VRT stock analysis of February 22, 2021

Vertiv Holdings Co

  • VRT IPO: 2018-08-02
  • 16.46 (+1.06%)
  • 6.14B market cap
  • 1,150 trading days in total
  • VRT Latest trading day: 2023-02-23
  • NYSE
  • Capital Goods
  • Industrial Machinery/Components
  • Dr. Robert J. Johnson
  • 20,000 full-time employees
  • Columbus, OHIO
21.33 close price
643 trading day
Previous trading day
2021-02-19

VRT stock Buy and Hold Potential More info

INVESTMENT at 2021-02-22 open
VRT open price was $21.50
1,000.00
Click to edit
HOLDING TIME
507 trading days
or
2 years 1 day
TODAY'S WORTH
As of 2023-02-23 close price ($16.46)
765.58
Click to edit
ROI: -23.44% (0.77x) – ANNU: -12.49% (0.88x)

February 22nd, 2021 in VRT timeline More insights

643rd
trading day out of 1150
in entire VRT history
 
55.91%
Progress:
643 1150
507
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1228
days ago
or
3 years 133 days
Monday
8th week in 2021
34th
trading day in 2021
15th
in 2021 February

VRT Dividends by February 22, 2021More information

Previous ex-div 2020-12-01
Per share: 0.01
Frequency: first
Yield: 0.05%
0.05%
Yearly yield
2021-02-22
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

VRT Stock Splits by February 22, 2021

We don't have any infomation about VRT stock splits.
It seems that VRT has not have any stock splits in it's entire history.

VRT Stock Price Ranges on February 22, 2021More insights

5D
58%
Price range 5D
Time period:
2021-02-16 to 2021-02-22
VRT close price: 21.33
Min: 20.68   Max: 21.81
+2.25%
Uptrend potential 5D
If you buy at VRT close price of 21.33 and sell it when it reaches previous max of 21.81
Time period:
2021-02-16 to 2021-02-22
-3.05%
Downtrend potential 5D
If you buy at VRT close price of 21.33 and sell it when it reaches previous min of 20.68
Time period:
2021-02-16 to 2021-02-22
1M
64%
Price range 1M
Time period:
2021-01-22 to 2021-02-22
VRT close price: 21.33
Min: 19.37   Max: 22.43
+5.16%
Uptrend potential 1M
If you buy at VRT close price of 21.33 and sell it when it reaches previous max of 22.43
Time period:
2021-01-22 to 2021-02-22
-9.19%
Downtrend potential 1M
If you buy at VRT close price of 21.33 and sell it when it reaches previous min of 19.37
Time period:
2021-01-22 to 2021-02-22
3M
76%
Price range 3M
Time period:
2020-11-23 to 2021-02-22
VRT close price: 21.33
Min: 17.88   Max: 22.43
+5.16%
Uptrend potential 3M
If you buy at VRT close price of 21.33 and sell it when it reaches previous max of 22.43
Time period:
2020-11-23 to 2021-02-22
-16.17%
Downtrend potential 3M
If you buy at VRT close price of 21.33 and sell it when it reaches previous min of 17.88
Time period:
2020-11-23 to 2021-02-22
6M
84%
Price range 6M
Time period:
2020-08-24 to 2021-02-22
VRT close price: 21.33
Min: 15.50   Max: 22.43
+5.16%
Uptrend potential 6M
If you buy at VRT close price of 21.33 and sell it when it reaches previous max of 22.43
Time period:
2020-08-24 to 2021-02-22
-27.33%
Downtrend potential 6M
If you buy at VRT close price of 21.33 and sell it when it reaches previous min of 15.50
Time period:
2020-08-24 to 2021-02-22
1Y
94%
Price range 1Y
Time period:
2020-02-24 to 2021-02-22
VRT close price: 21.33
Min: 4.75   Max: 22.43
+5.16%
Uptrend potential 1Y
If you buy at VRT close price of 21.33 and sell it when it reaches previous max of 22.43
Time period:
2020-02-24 to 2021-02-22
-77.73%
Downtrend potential 1Y
If you buy at VRT close price of 21.33 and sell it when it reaches previous min of 4.75
Time period:
2020-02-24 to 2021-02-22
Important dates of VRT stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-02-23

Pre-market

2021-02-19 close ⇢ 2021-02-22 open
-0.60%
  • #38 worst pre-market of 2021
  • 2021-02-19 closed at 21.63
  • 2021-02-22 opened at 21.50

Intraday

-0.79%
  • opened at 21.50 ⇢ closed at 21.33
  • highest at 21.79 ⇢
    +1.35%
  • lowest at 21.26 ⇢
    -1.12%
  • close-to-close ⇢
    -1.39%

Post-market

2021-02-22 close ⇢ 2021-02-23 open
-3.75%
  • #2 worst post-market of 2021 February
  • #4 worst post-market of 2021
  • #20 worst post-market of all-time
  • 2021-02-22 closed at 21.33
  • 2021-02-23 opened at 20.53

VRT investment calculator

This calculator shows the potential of VRT stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRT
Date start:
Date end:
Duration:
2 years 1 day
Trading days:
507
BUY
Your initial investment on 2021-02-22 open
1,000.00
Shares bought: 46.51
Stock price: 21.50
SELL
Value on 2023-02-23 close
765.58
NET: -234.42
ROI: -23.44% (0.77x)
Annualised: -12.49% (0.88x)
Stock price: 16.46
Duration: 2 years 1 day
Trading days: 507
 
HIGHEST VALUE
Value on 2021-09-02
1,339.07
NET: +339.07
ROI: +33.91% (1.34x)
Annualised: +74.20% (1.74x)
Stock price: 28.79
Duration: 192 days
Trading days: 135
LOWEST VALUE
Value on 2022-07-05
361.40
NET: -638.60
Max drawdown: -63.86% (0.36x)
Annualised: -52.57% (0.47x)
Stock price: 7.77
Duration: 1 year 133 days
Trading days: 346

VRT stock timeline

  • February 22, 2021 was 643rd VRT trading day out of 1150.
    • If we count from the first VRT trading day ( 2018-08-02 ) to the last one ( 2023-02-23 ), February 22, 2021 is at 55.91% of entire VRT stock history.
    • It means that there are at least 507 VRT trading days after February 22, 2021.
  • 2021-02-22 was 3 years 133 days OR 1228 days ago.
  • February 22, 2021 was Monday of 8th week in 2021.
  • 2021-02-22 was 34th trading day in 2021  ⬤  15th trading day in 2021 February.

VRT Dividends

  • Our database shows that February 22, 2021 was NOT involved in VRT dividends.
  • Dividends for VRT stock was paid 1 times:
    • 1 times before February 22, 2021
    • 0 times after February 22, 2021
  • The last ex-dividend date of VRT was on 2020-12-01 (Yearly Yield: 0.05%)
In the table below, you can see previous and next ex-dividend dates of VRT:
  • Dividends before 2021-02-22 (1)
  • Divdiends after 2021-02-22 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.010.05 0   0.05
2020-12-010.010000.05first02020-12-022020-12-172020-10-280.05
There are no VRT dividends to display.

VRT stock splits

We have no data that VRT has any stock splits in it's entire history.

VRT Price Ranges

This section shows the current VRT stock close price (21.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-02-16 ⇢ 2021-02-22
Lowest value
20.68
2021-02-18
Highest value
21.81
2021-02-19
-3.05%
5 Days
Downtrend potential
If you buy VRT stock at current close price of 21.33 and sell it when it reaches 5 Days lowest value of 20.68, your loss would be -3.05%
57.52%
5 Days
Current progress
The current VRT stock close price of 21.33 is at 57.52% of 5 Days range
+2.25%
5 Days
Uptrend potential
If you buy VRT stock at current close price of 21.33 and sell it when it reaches 5 Days highest value of 21.81, your profit would be +2.25%
Current value
21.33
2021-02-22

1 Month

21 trading days
2021-01-22 ⇢ 2021-02-22
Lowest value
19.37
2021-01-28
Highest value
22.43
2021-02-11
-9.19%
1 Month
Downtrend potential
If you buy VRT stock at current close price of 21.33 and sell it when it reaches 1 Month lowest value of 19.37, your loss would be -9.19%
64.05%
1 Month
Current progress
The current VRT stock close price of 21.33 is at 64.05% of 1 Month range
+5.16%
1 Month
Uptrend potential
If you buy VRT stock at current close price of 21.33 and sell it when it reaches 1 Month highest value of 22.43, your profit would be +5.16%
Current value
21.33
2021-02-22

3 Months

61 trading days
2020-11-23 ⇢ 2021-02-22
Lowest value
17.88
2021-01-08
Highest value
22.43
2021-02-11
-16.17%
3 Months
Downtrend potential
If you buy VRT stock at current close price of 21.33 and sell it when it reaches 3 Months lowest value of 17.88, your loss would be -16.17%
75.82%
3 Months
Current progress
The current VRT stock close price of 21.33 is at 75.82% of 3 Months range
+5.16%
3 Months
Uptrend potential
If you buy VRT stock at current close price of 21.33 and sell it when it reaches 3 Months highest value of 22.43, your profit would be +5.16%
Current value
21.33
2021-02-22

6 Months

125 trading days
2020-08-24 ⇢ 2021-02-22
Lowest value
15.50
2020-09-04
Highest value
22.43
2021-02-11
-27.33%
6 Months
Downtrend potential
If you buy VRT stock at current close price of 21.33 and sell it when it reaches 6 Months lowest value of 15.50, your loss would be -27.33%
84.13%
6 Months
Current progress
The current VRT stock close price of 21.33 is at 84.13% of 6 Months range
+5.16%
6 Months
Uptrend potential
If you buy VRT stock at current close price of 21.33 and sell it when it reaches 6 Months highest value of 22.43, your profit would be +5.16%
Current value
21.33
2021-02-22

1 Year

252 trading days
2020-02-24 ⇢ 2021-02-22
Lowest value
4.75
2020-03-19
Highest value
22.43
2021-02-11
-77.73%
1 Year
Downtrend potential
If you buy VRT stock at current close price of 21.33 and sell it when it reaches 1 Year lowest value of 4.75, your loss would be -77.73%
93.78%
1 Year
Current progress
The current VRT stock close price of 21.33 is at 93.78% of 1 Year range
+5.16%
1 Year
Uptrend potential
If you buy VRT stock at current close price of 21.33 and sell it when it reaches 1 Year highest value of 22.43, your profit would be +5.16%
Current value
21.33
2021-02-22

Monthly Highs and Lows of VRT

This section shows lows and highs of VRT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
17.88
2023-02-22
13.98
2023-02-01
14.18
2023-02-01
16.46
2023-02-23
16.0826.09-1.41
2023 January20
15.63
2023-01-23
13.14
2023-01-04
13.86
2023-01-03
14.22
2023-01-31
2.6012.77-5.19
2022 December21
14.92
2022-12-02
12.30
2022-12-28
14.25
2022-12-01
13.66
2022-12-30
-4.144.70-13.68
2022 November21
16.07
2022-11-10
13.03
2022-11-28
14.65
2022-11-01
13.85
2022-11-30
-5.469.69-11.06
2022 October21
15.74
2022-10-27
9.89
2022-10-03
9.93
2022-10-03
14.31
2022-10-31
44.1158.51-0.40
2022 September21
13.52
2022-09-12
9.49
2022-09-29
11.35
2022-09-01
9.72
2022-09-30
-14.3619.12-16.39
2022 August23
13.68
2022-08-15
10.73
2022-08-03
11.23
2022-08-01
11.53
2022-08-31
2.6721.82-4.45
2022 July20
11.43
2022-07-29
7.77
2022-07-05
8.16
2022-07-01
11.42
2022-07-29
39.9540.07-4.78
2022 June21
11.45
2022-06-07
8.15
2022-06-30
10.92
2022-06-01
8.22
2022-06-30
-24.734.85-25.37
2022 May21
13.32
2022-05-04
9.61
2022-05-11
12.48
2022-05-02
10.99
2022-05-31
-11.946.73-23.00
2022 April21
15.20
2022-04-01
11.29
2022-04-25
14.73
2022-04-01
12.53
2022-04-29
-14.943.19-23.35
2022 March23
14.25
2022-03-31
9.60
2022-03-08
12.88
2022-03-01
14.00
2022-03-31
8.7010.64-25.47
2022 February20
23.08
2022-02-10
10.75
2022-02-23
21.05
2022-02-01
13.02
2022-02-28
-38.159.64-48.93
2022 January20
25.17
2022-01-03
19.11
2022-01-28
25.17
2022-01-03
20.86
2022-01-31
-17.120.00-24.08
2021 December22
27.04
2021-12-08
23.15
2021-12-17
25.92
2021-12-01
24.97
2021-12-31
-3.674.32-10.69
2021 November21
27.97
2021-11-08
24.68
2021-11-02
25.82
2021-11-01
25.64
2021-11-30
-0.708.33-4.42
2021 October21
26.23
2021-10-28
21.33
2021-10-13
24.09
2021-10-01
25.68
2021-10-29
6.608.88-11.46
2021 September21
28.79
2021-09-02
23.09
2021-09-20
28.27
2021-09-01
24.09
2021-09-30
-14.791.84-18.32
2021 August22
28.77
2021-08-30
26.35
2021-08-11
28.08
2021-08-02
28.17
2021-08-31
0.322.46-6.16
2021 July21
28.45
2021-07-29
26.04
2021-07-19
27.27
2021-07-01
28.04
2021-07-30
2.824.33-4.51
2021 June22
27.58
2021-06-25
24.63
2021-06-03
24.98
2021-06-01
27.30
2021-06-30
9.2910.41-1.40
2021 May20
24.96
2021-05-28
21.73
2021-05-12
22.93
2021-05-03
24.82
2021-05-28
8.248.85-5.23
2021 April21
23.48
2021-04-29
20.02
2021-04-01
20.19
2021-04-01
22.70
2021-04-30
12.4316.30-0.84
2021 March23
21.60
2021-03-02
18.53
2021-03-25
21.00
2021-03-01
20.00
2021-03-31
-4.762.86-11.76
2021 February19
22.43
2021-02-11
19.47
2021-02-24
20.42
2021-02-01
20.93
2021-02-26
2.509.84-4.65
2021 January19
21.49
2021-01-20
17.88
2021-01-08
18.76
2021-01-04
20.12
2021-01-29
7.2514.55-4.69
2020 December22
20.14
2020-12-09
18.41
2020-12-29
18.77
2020-12-01
18.67
2020-12-31
-0.537.30-1.92
2020 November20
19.15
2020-11-30
16.65
2020-11-10
17.89
2020-11-02
18.71
2020-11-30
4.587.04-6.93
2020 October22
19.18
2020-10-23
17.24
2020-10-02
17.58
2020-10-01
17.65
2020-10-30
0.409.10-1.93
2020 September21
18.00
2020-09-15
15.50
2020-09-04
16.23
2020-09-01
17.32
2020-09-30
6.7210.91-4.50
2020 August21
17.23
2020-08-05
14.65
2020-08-03
14.66
2020-08-03
16.23
2020-08-31
10.7117.53-0.07
2020 July22
14.57
2020-07-31
13.21
2020-07-24
13.50
2020-07-01
14.50
2020-07-31
7.417.93-2.15
2020 June22
15.05
2020-06-09
12.09
2020-06-26
12.75
2020-06-01
13.56
2020-06-30
6.3518.04-5.18
2020 May20
12.83
2020-05-29
9.72
2020-05-06
10.42
2020-05-01
12.73
2020-05-29
22.1723.13-6.72
2020 April21
10.86
2020-04-29
7.66
2020-04-03
8.54
2020-04-01
10.59
2020-04-30
24.0027.17-10.30
2020 March22
11.94
2020-03-02
4.75
2020-03-19
11.80
2020-03-02
8.65
2020-03-31
-26.691.19-59.75
2020 February19
13.75
2020-02-11
11.11
2020-02-28
12.40
2020-02-03
11.79
2020-02-28
-4.9210.89-10.40
2020 January21
12.95
2020-01-29
11.01
2020-01-02
11.12
2020-01-02
12.40
2020-01-31
11.5116.46-0.99
2019 December21
11.50
2019-12-12
10.25
2019-12-02
10.26
2019-12-02
11.03
2019-12-31
7.5012.09-0.10
2019 November20
10.28
2019-11-25
10.23
2019-11-29
10.27
2019-11-01
10.23
2019-11-29
-0.390.10-0.39
2019 October23
10.30
2019-10-25
10.20
2019-10-17
10.25
2019-10-01
10.27
2019-10-31
0.200.49-0.49
2019 September20
10.39
2019-09-23
10.19
2019-09-17
10.20
2019-09-03
10.20
2019-09-30
0.001.86-0.10
2019 August22
10.29
2019-08-27
10.10
2019-08-12
10.10
2019-08-01
10.25
2019-08-30
1.491.880.00
2019 July22
10.27
2019-07-25
10.09
2019-07-19
10.12
2019-07-01
10.19
2019-07-31
0.691.48-0.30
2019 June20
10.19
2019-06-21
10.07
2019-06-06
10.19
2019-06-03
10.14
2019-06-28
-0.490.00-1.18
2019 May22
10.15
2019-05-01
10.05
2019-05-13
10.15
2019-05-01
10.08
2019-05-31
-0.690.00-0.99
2019 April21
10.12
2019-04-30
9.97
2019-04-04
10.01
2019-04-01
10.12
2019-04-30
1.101.10-0.40
2019 March21
10.05
2019-03-29
9.93
2019-03-12
9.95
2019-03-01
10.02
2019-03-29
0.701.01-0.20
2019 February19
9.98
2019-02-13
9.83
2019-02-04
9.95
2019-02-01
9.93
2019-02-28
-0.200.30-1.21
2019 January21
9.93
2019-01-31
9.75
2019-01-04
9.75
2019-01-02
9.87
2019-01-31
1.231.850.00
2018 December19
10.00
2018-12-04
9.70
2018-12-14
9.88
2018-12-03
9.80
2018-12-31
-0.811.21-1.82
2018 November21
10.06
2018-11-27
9.70
2018-11-09
9.71
2018-11-01
9.85
2018-11-30
1.443.60-0.10
2018 October23
9.82
2018-10-19
9.70
2018-10-26
9.75
2018-10-01
9.71
2018-10-31
-0.410.72-0.51
2018 September19
9.87
2018-09-10
9.73
2018-09-28
9.79
2018-09-04
9.75
2018-09-28
-0.410.82-0.61
2018 August22
10.77
2018-08-14
9.72
2018-08-28
9.98
2018-08-02
9.73
2018-08-31
-2.517.92-2.61

VRT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-242.88
22021-02-180.86
32021-02-250.79
42021-02-050.77
52021-02-120.75
No data to display.
No data to display.
PositionDatePercentage
12023-02-2111.47
22022-04-2610.57
32020-08-049.93
42018-08-139.58
52022-11-096.56
62022-10-196.49
72020-02-105.77
82020-03-125.75
92020-11-065.37
102022-04-145.33
112022-03-315.21
122020-03-235.18
132020-04-064.88
142022-12-124.85
152022-11-044.58
162022-10-174.51
172022-10-264.45
182020-08-124.25
192022-08-094.19
202021-04-073.97
212020-11-123.81
222022-10-033.64
232020-05-063.57
242020-04-083.53
252022-05-163.43
262020-02-133.39
272022-11-143.35
282020-11-043.34
292022-03-083.34
302020-05-223.31
312020-04-163.30
322020-02-253.04
332020-06-113.03
342022-06-032.94
352022-11-302.89
362021-02-242.88
372022-05-122.87
382022-10-142.84
392020-10-162.84
402022-11-032.80
412020-10-132.79
422022-03-282.68
432020-02-202.62
442020-05-152.62
452022-07-182.62
462020-09-142.62
472021-01-192.62
482022-07-272.57
492019-12-092.49
502020-04-282.49
512020-02-072.48
522023-02-082.48
532023-02-222.45
542021-03-082.39
552021-11-232.38
562022-10-312.38
572022-07-142.37
582020-06-042.35
592020-04-032.28
602020-02-062.26
612022-09-302.16
622022-03-182.16
632020-06-222.15
642022-07-152.13
652020-05-192.13
662020-06-152.11
672020-05-262.08
682022-02-142.07
692022-05-092.06
702022-09-012.00
712020-05-082.00
722019-12-101.98
732022-09-261.94
742018-11-281.94
752022-05-261.93
762020-03-031.89
772022-12-281.86
782022-06-171.85
792022-07-261.85
802023-01-251.81
812022-08-111.79
822021-03-101.79
832021-12-061.78
842022-08-031.75
852020-09-251.72
862020-01-171.67
872020-06-051.64
882018-12-031.63
892021-01-061.59
902023-01-031.58
912020-07-021.56
922023-02-011.56
932021-11-261.55
942022-02-081.55
952023-01-051.55
962020-08-031.53
972020-09-301.50
982021-01-291.49
992022-08-051.48
1002022-08-241.47
PositionDatePercentage
12021-02-23-7.83
22021-02-22-3.75
32021-02-17-0.99
42021-02-16-0.94
52021-02-11-0.61
PositionDatePercentage
12021-02-23-7.83
22021-09-07-4.78
32021-11-01-4.38
42021-02-22-3.75
52021-12-13-2.55
62021-09-10-2.16
72021-01-26-1.88
82021-12-17-1.80
92021-09-17-1.73
102021-03-16-1.71
112021-05-10-1.67
122021-06-17-1.66
132021-07-07-1.59
142021-11-24-1.56
152021-07-16-1.39
162021-05-03-1.27
172021-07-27-1.26
182021-09-08-1.19
192021-03-24-1.04
202021-02-17-0.99
212021-04-29-0.95
222021-02-16-0.94
232021-11-22-0.86
242021-12-16-0.83
252021-10-28-0.82
262021-05-11-0.81
272021-03-11-0.80
282021-01-14-0.80
292021-05-18-0.78
302021-04-16-0.67
312021-12-08-0.67
322021-08-16-0.63
332021-08-18-0.63
342021-03-03-0.62
352021-11-29-0.62
362021-09-27-0.62
372021-02-11-0.61
382021-02-19-0.60
392021-03-17-0.58
402021-10-05-0.56
412021-04-08-0.56
422021-01-08-0.55
432021-10-20-0.51
442021-10-08-0.49
452021-04-09-0.47
462021-09-23-0.46
472021-07-14-0.45
482021-03-19-0.44
492021-03-18-0.44
502021-07-22-0.44
No data to display.
No data to display.
PositionDatePercentage
12022-02-22-38.07
22020-03-06-15.00
32020-03-13-11.35
42021-02-23-7.83
52022-02-23-7.27
62020-03-17-6.90
72020-02-21-5.91
82020-05-05-5.29
92021-09-07-4.78
102022-09-22-4.53
112020-03-26-4.50
122020-08-11-4.41
132022-09-12-4.39
142021-11-01-4.38
152022-10-12-4.31
162020-03-11-4.04
172020-03-10-3.87
182020-02-27-3.80
192022-06-10-3.77
202021-02-22-3.75
212022-06-15-3.72
222020-10-01-3.58
232022-09-28-3.38
242020-03-20-3.26
252020-06-10-3.09
262020-03-25-3.03
272022-08-19-3.00
282022-08-16-2.99
292022-08-04-2.96
302022-05-06-2.95
312022-06-21-2.94
322022-03-09-2.93
332023-01-24-2.89
342022-05-11-2.85
352022-10-04-2.84
362022-09-15-2.76
372023-02-02-2.73
382022-06-09-2.67
392022-07-12-2.65
402022-07-13-2.62
412022-11-16-2.59
422021-12-13-2.55
432022-12-14-2.44
442020-04-09-2.39
452022-04-05-2.38
462022-08-26-2.37
472022-06-29-2.35
482022-12-01-2.25
492020-09-18-2.16
502021-09-10-2.16
512022-03-29-2.13
522022-05-03-2.12
532020-10-27-2.12
542020-06-12-2.10
552022-03-22-2.09
562018-11-27-2.09
572023-02-15-2.05
582022-07-01-2.05
592022-11-08-2.05
602022-02-02-2.02
612022-10-06-2.02
622022-12-29-2.00
632022-11-02-1.99
642022-02-25-1.97
652023-01-27-1.95
662022-02-04-1.88
672021-01-26-1.88
682022-09-16-1.87
692022-08-08-1.85
702023-02-03-1.85
712022-12-02-1.83
722022-11-25-1.82
732020-04-14-1.82
742023-01-18-1.80
752021-12-17-1.80
762022-11-15-1.77
772022-04-08-1.77
782022-05-17-1.75
792022-06-07-1.75
802020-04-20-1.75
812021-09-17-1.73
822022-01-14-1.72
832020-03-05-1.72
842021-03-16-1.71
852022-02-09-1.71
862022-08-18-1.68
872021-05-10-1.67
882022-12-21-1.67
892022-07-08-1.66
902022-07-29-1.66
912021-06-17-1.66
922022-04-01-1.65
932022-09-07-1.62
942020-04-30-1.61
952022-05-10-1.59
962021-07-07-1.59
972020-10-14-1.58
982020-06-03-1.58
992020-07-29-1.57
1002022-06-02-1.57

VRT best and worst intraday sessions

This section shows best and worst intraday sessions of VRT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-235.70
22021-02-244.00
32021-02-262.15
42021-02-191.98
52021-02-121.95
No data to display.
No data to display.
PositionDatePercentage
12020-03-1919.65
22020-03-0917.06
32020-03-2515.84
42022-10-0313.29
52020-03-2010.51
62020-03-1010.01
72022-03-178.27
82022-04-198.20
92020-05-068.12
102020-03-248.02
112022-09-098.00
122022-08-047.95
132022-02-247.93
142020-03-317.86
152020-04-137.58
162022-12-297.55
172022-03-107.45
182022-10-217.31
192022-06-247.12
202023-02-076.72
212022-02-256.54
222022-03-156.54
232022-05-046.49
242022-09-286.49
252022-04-136.49
262020-04-066.44
272022-12-026.34
282022-09-086.16
292023-01-236.01
302022-07-055.91
312022-07-205.83
322021-02-235.70
332022-05-125.67
342020-06-295.56
352022-07-195.43
362022-05-135.21
372023-02-135.18
382022-09-075.12
392022-05-265.03
402022-06-074.97
412020-02-244.96
422022-04-254.87
432022-07-074.80
442021-01-154.72
452020-05-144.70
462022-01-104.62
472022-11-304.45
482020-04-094.43
492020-06-084.43
502022-06-024.42
512020-06-014.39
522022-07-294.39
532021-05-144.39
542022-01-244.28
552022-08-024.25
562023-02-084.24
572022-10-134.21
582021-01-194.14
592021-04-014.06
602021-02-244.00
612022-01-313.99
622023-01-093.93
632022-10-243.92
642022-02-083.87
652023-02-143.85
662021-11-043.85
672021-10-143.72
682022-03-093.70
692023-02-013.67
702020-08-203.65
712022-07-153.59
722023-02-233.52
732022-08-123.52
742020-02-283.51
752020-07-013.48
762022-11-173.48
772023-01-273.46
782020-07-303.41
792022-09-193.39
802022-05-273.34
812022-10-173.33
822020-12-013.30
832020-04-083.28
842020-06-303.20
852021-03-173.19
862022-10-053.18
872022-07-143.18
882022-12-083.11
892022-09-143.08
902020-08-243.06
912021-04-273.04
922022-06-223.03
932022-12-303.02
942022-08-033.01
952021-12-232.98
962020-07-142.97
972021-12-022.97
982020-01-282.96
992023-01-202.91
1002020-07-292.87
PositionDatePercentage
12021-02-25-5.00
22021-02-09-1.79
32021-02-11-1.44
42021-02-16-1.39
52021-02-01-1.37
PositionDatePercentage
12021-12-16-5.02
22021-02-25-5.00
32021-12-01-4.71
42021-10-04-4.08
52021-03-23-4.03
62021-03-04-3.51
72021-10-08-3.32
82021-01-27-3.10
92021-03-16-3.08
102021-11-23-2.81
112021-07-14-2.81
122021-09-08-2.66
132021-10-05-2.61
142021-10-12-2.56
152021-09-10-2.54
162021-01-22-2.53
172021-09-09-2.38
182021-04-08-2.36
192021-11-22-2.28
202021-12-09-2.22
212021-07-07-2.21
222021-03-08-2.19
232021-07-02-2.14
242021-04-20-2.11
252021-11-09-2.00
262021-05-12-1.89
272021-08-10-1.85
282021-12-14-1.85
292021-03-24-1.79
302021-02-09-1.79
312021-01-20-1.70
322021-03-18-1.70
332021-01-05-1.68
342021-04-07-1.67
352021-03-02-1.64
362021-04-23-1.63
372021-09-14-1.58
382021-10-26-1.52
392021-01-07-1.46
402021-02-11-1.44
412021-04-30-1.43
422021-06-14-1.41
432021-02-16-1.39
442021-02-01-1.37
452021-05-10-1.35
462021-01-21-1.34
472021-08-31-1.33
482021-09-28-1.33
492021-06-10-1.33
502021-04-05-1.32
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-17.48
22020-03-12-14.87
32022-05-10-11.76
42020-04-07-9.76
52018-08-14-8.84
62023-02-22-8.76
72022-03-04-7.52
82020-02-11-7.27
92023-02-10-7.07
102020-03-17-7.05
112022-10-14-6.41
122020-03-03-6.39
132022-06-29-6.09
142022-03-07-5.90
152022-06-30-5.84
162022-05-09-5.82
172022-01-27-5.80
182022-10-07-5.77
192022-03-14-5.76
202020-06-26-5.69
212022-02-11-5.67
222020-03-05-5.67
232020-12-09-5.59
242022-09-22-5.57
252022-04-22-5.52
262022-09-23-5.51
272022-04-12-5.50
282020-04-01-5.50
292020-11-09-5.43
302022-06-01-5.31
312022-08-26-5.21
322022-04-15-5.06
332020-03-23-5.06
342022-04-14-5.06
352021-12-16-5.02
362022-04-05-5.01
372021-02-25-5.00
382022-03-02-4.91
392022-03-21-4.75
402022-11-15-4.73
412022-05-05-4.72
422021-12-01-4.71
432022-04-21-4.67
442022-06-28-4.58
452022-02-17-4.52
462022-08-09-4.48
472022-09-21-4.47
482022-09-02-4.35
492022-11-02-4.35
502022-05-31-4.35
512020-02-26-4.35
522022-03-03-4.33
532022-01-05-4.15
542022-05-24-4.12
552021-10-04-4.08
562023-01-03-4.04
572021-03-23-4.03
582022-08-19-3.97
592022-01-07-3.96
602022-11-16-3.88
612022-10-31-3.83
622022-05-16-3.83
632023-01-26-3.83
642022-01-26-3.78
652022-12-09-3.74
662022-07-18-3.72
672020-02-21-3.67
682022-12-19-3.65
692020-11-05-3.63
702020-06-19-3.63
712023-02-21-3.60
722023-01-18-3.60
732021-03-04-3.51
742022-04-26-3.51
752020-08-17-3.49
762022-06-09-3.41
772022-12-06-3.40
782020-09-03-3.33
792021-10-08-3.32
802020-07-13-3.29
812020-03-13-3.26
822022-02-22-3.21
832020-06-09-3.20
842022-01-03-3.14
852020-08-06-3.13
862022-06-16-3.11
872023-01-25-3.11
882022-06-27-3.10
892021-01-27-3.10
902022-06-13-3.09
912020-06-17-3.08
922021-03-16-3.08
932020-03-27-3.07
942020-02-20-3.06
952022-10-27-3.02
962020-03-06-3.01
972022-09-27-3.01
982022-09-29-3.00
992020-05-04-2.98
1002020-02-27-2.95
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:34
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VRT
VRT information
  • Full title
    Vertiv Holdings Co
  • First trading day
    2018-08-02
  • Last trading day
    2023-02-23
  • Total trading days
    1,150
  • Last close price
    16.46 (+1.06%)
  • Market cap
    6.14B
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Industrial Machinery/Components
  • VRT CEO
    Dr. Robert J. Johnson
  • Full-time employees
    20,000
  • Address
    1050 DEARBORN DRIVE
    Columbus
    OHIO
    43085
  • Phone number
    16148880246
  • Description
    Vertiv Holdings Co, together with its subsidiaries, provides mission-critical infrastructure technologies and life cycle services for data centers, communication networks, and commercial and industrial environments in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It offers power management products, thermal management products, integrated rack systems, modular solutions, and management systems for monitoring and controlling digital infrastructure that are integral to the technologies used for various services, including e-commerce, online banking, file sharing, video on-demand, energy storage, wireless communications, Internet of Things, and online gaming. The company also provides lifecycle management services, predictive analytics, and professional services for deploying, maintaining, and optimizing these products and their related systems. It serves social media, financial services, healthcare, transportation, retail, education, and government industries. The company is headquartered in Columbus, Ohio.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
111 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...