VRT stock overview

Vertiv Holdings Co

VRT IPO: 2018-08-02
16.46 (+1.06%)
6.14B market cap
1,150 trading days in total
VRT Latest trading day: 2023-02-23

NYSE
Capital Goods
Industrial Machinery/Components
Dr. Robert J. Johnson
20,000 full-time employees
Columbus, OHIO

VRT stock Buy and Hold Potential More info

INVESTMENT at 2018-08-02 open

VRT open price was $9.98

1,000.00

Click to edit

HOLDING TIME

1149 trading days

4 years 206 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($16.46)

1,650.30

Click to edit

ROI: +65.03% (1.65x) – ANNU: +11.60% (1.12x)

VRT Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	0.05%	first	2020-12-01

VRT Stock Splits

We don't have any infomation about VRT stock splits.
It seems that VRT has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VRT Latest trading days

This table contains the list of 500 latest trading days of VRT.
Trading dates ranges from 2018-08-02 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		18.28	0.01	0.02	16,891,082	18.28	18.62	17.94	4.21	0.09	-0.06
1150	2023-02-23	16.46	0.94	6.06	6,295,118	15.90	16.49	15.54	5.97	3.52	0.00
1149	2023-02-22	15.52	0.26	1.70	11,892,000	17.01	17.88	15.24	15.52	-8.76	2.45
1148	2023-02-21	15.26	0.80	-4.98	4,883,787	15.83	15.99	15.20	4.99	-3.60	11.47
1147	2023-02-17	16.06	0.03	0.19	3,821,411	15.82	16.08	15.67	2.59	1.52	-1.43
1146	2023-02-16	16.03	0.04	-0.25	2,939,478	15.74	16.24	15.62	3.94	1.84	-1.31
1145	2023-02-15	16.07	0.44	2.82	3,354,563	15.63	16.10	15.56	3.45	2.82	-2.05
1144	2023-02-14	15.63	0.41	2.69	2,332,395	15.05	15.70	14.91	5.25	3.85	0.00
1143	2023-02-13	15.22	0.76	5.26	1,989,916	14.47	15.23	14.35	6.08	5.18	-1.12
1142	2023-02-10	14.46	1.20	-7.66	2,799,386	15.56	15.65	14.36	8.29	-7.07	0.07
1141	2023-02-09	15.66	0.07	-0.45	3,732,977	16.12	16.29	15.44	5.27	-2.85	-0.64
1140	2023-02-08	15.73	0.48	3.15	4,971,263	15.09	15.85	14.98	5.77	4.24	2.48
1139	2023-02-07	15.25	1.05	7.39	4,942,998	14.29	15.29	14.19	7.70	6.72	-1.05
1138	2023-02-06	14.20	0.39	-2.67	3,662,334	14.32	14.46	14.08	2.65	-0.84	0.63
1137	2023-02-03	14.59	0.45	-2.99	2,978,688	14.63	15.23	14.48	5.13	-0.27	-1.85
1136	2023-02-02	15.04	0.34	2.31	2,340,478	14.93	15.36	14.84	3.48	0.74	-2.73
1135	2023-02-01	14.70	0.48	3.38	2,065,663	14.18	14.90	13.98	6.49	3.67	1.56
1134	2023-01-31	14.22	0.26	1.86	2,058,134	14.03	14.30	13.89	2.92	1.35	-0.28
1133	2023-01-30	13.96	0.41	-2.85	1,799,306	14.09	14.19	13.78	2.91	-0.92	0.50
1132	2023-01-27	14.37	0.32	2.28	3,043,144	13.89	14.50	13.87	4.54	3.46	-1.95
1131	2023-01-26	14.05	0.30	-2.09	4,065,963	14.61	14.67	13.65	6.98	-3.83	-1.14
1130	2023-01-25	14.35	0.90	-5.90	3,616,682	14.81	14.84	14.30	3.65	-3.11	1.81
1129	2023-01-24	15.25	0.28	-1.80	2,323,345	15.54	15.57	15.12	2.90	-1.87	-2.89
1128	2023-01-23	15.53	1.01	6.96	3,981,446	14.65	15.63	14.61	6.96	6.01	0.06
1127	2023-01-20	14.52	0.58	4.16	1,491,028	14.11	14.60	13.90	4.96	2.91	0.90
1126	2023-01-19	13.94	0.54	-3.73	2,197,176	14.22	14.38	13.91	3.31	-1.97	1.22
1125	2023-01-18	14.48	0.48	-3.21	2,360,404	15.02	15.39	14.47	6.13	-3.60	-1.80
1124	2023-01-17	14.96	0.01	-0.07	1,490,015	14.95	15.00	14.76	1.61	0.07	0.40
1123	2023-01-13	14.97	0.01	-0.07	1,614,689	14.82	15.00	14.67	2.23	1.01	-0.13
1122	2023-01-12	14.98	0.34	2.32	1,886,452	14.71	15.00	14.48	3.54	1.84	-1.07
1121	2023-01-11	14.64	0.12	0.83	1,650,193	14.70	14.79	14.37	2.86	-0.41	0.48
1120	2023-01-10	14.52	0.30	-2.02	2,425,048	14.72	14.76	14.05	4.82	-1.36	1.24
1119	2023-01-09	14.82	0.70	4.96	4,243,239	14.26	15.10	14.20	6.31	3.93	-0.67
1118	2023-01-06	14.12	0.59	4.36	2,117,528	13.74	14.20	13.53	4.88	2.77	0.99
1117	2023-01-05	13.53	0.03	0.22	2,002,484	13.35	13.57	13.15	3.15	1.35	1.55
1116	2023-01-04	13.50	0.20	1.50	2,292,535	13.51	13.62	13.14	3.55	-0.07	-1.11
1115	2023-01-03	13.30	0.36	-2.64	3,439,095	13.86	14.11	13.21	6.49	-4.04	1.58
1114	2022-12-30	13.66	0.13	0.96	1,831,274	13.26	13.68	13.24	3.32	3.02	1.46
1113	2022-12-29	13.53	1.18	9.55	3,452,188	12.58	13.77	12.58	9.46	7.55	-2.00
1112	2022-12-28	12.35	0.23	-1.83	1,627,975	12.63	12.80	12.30	3.96	-2.22	1.86
1111	2022-12-27	12.58	0.24	-1.87	1,900,878	12.85	13.01	12.56	3.50	-2.10	0.40
1110	2022-12-23	12.82	0.04	0.31	1,282,336	12.77	12.88	12.57	2.43	0.39	0.23
1109	2022-12-22	12.78	0.36	-2.74	1,635,358	12.92	13.00	12.53	3.64	-1.08	-0.08
1108	2022-12-21	13.14	0.29	2.26	1,621,243	13.00	13.27	12.91	2.77	1.08	-1.67
1107	2022-12-20	12.85	0.17	1.34	1,624,503	12.55	12.98	12.38	4.78	2.39	1.17
1106	2022-12-19	12.68	0.46	-3.50	2,309,435	13.16	13.16	12.61	4.18	-3.65	-1.03
1105	2022-12-16	13.14	0.11	-0.83	4,501,779	13.08	13.27	12.89	2.91	0.46	0.15
1104	2022-12-15	13.25	0.66	-4.74	1,879,338	13.57	13.74	13.14	4.42	-2.36	-1.28
1103	2022-12-14	13.91	0.17	-1.21	1,893,860	14.01	14.26	13.77	3.50	-0.71	-2.44
1102	2022-12-13	14.08	0.46	3.38	2,798,964	14.28	14.50	13.76	5.18	-1.40	-0.50
1101	2022-12-12	13.62	0.02	-0.15	2,398,826	13.58	13.66	13.34	2.36	0.29	4.85
1100	2022-12-09	13.64	0.60	-4.21	2,469,195	14.17	14.44	13.64	5.65	-3.74	-0.44
1099	2022-12-08	14.24	0.58	4.25	2,723,789	13.81	14.52	13.70	5.94	3.11	-0.49
1098	2022-12-07	13.66	0.27	-1.94	2,912,155	13.87	14.02	13.49	3.82	-1.51	1.10
1097	2022-12-06	13.93	0.42	-2.93	3,117,132	14.42	14.49	13.82	4.65	-3.40	-0.43
1096	2022-12-05	14.35	0.41	-2.78	2,045,558	14.49	14.62	14.17	3.11	-0.97	0.49
1095	2022-12-02	14.76	0.56	3.94	3,201,386	13.88	14.92	13.82	7.93	6.34	-1.83
1094	2022-12-01	14.20	0.35	2.53	2,519,029	14.25	14.58	14.05	3.72	-0.35	-2.25
1093	2022-11-30	13.85	0.65	4.92	1,831,912	13.26	13.91	13.08	6.26	4.45	2.89
1092	2022-11-29	13.20	0.10	0.76	1,933,808	13.16	13.27	13.04	1.75	0.30	0.45
1091	2022-11-28	13.10	0.64	-4.66	2,479,363	13.49	14.02	13.03	7.34	-2.89	0.46
1090	2022-11-25	13.74	0.12	-0.87	784,624	13.83	13.96	13.60	2.60	-0.65	-1.82
1089	2022-11-23	13.86	0.05	0.36	1,450,977	13.83	14.09	13.82	1.95	0.22	-0.22
1088	2022-11-22	13.81	0.22	-1.57	2,036,165	14.07	14.19	13.58	4.34	-1.85	0.14
1087	2022-11-21	14.03	0.19	1.37	2,597,492	13.79	14.20	13.60	4.35	1.74	0.29
1086	2022-11-18	13.84	0.15	-1.07	2,389,443	14.19	14.24	13.58	4.65	-2.47	-0.36
1085	2022-11-17	13.99	0.11	0.79	3,568,198	13.52	14.10	13.46	4.73	3.48	1.43
1084	2022-11-16	13.88	0.82	-5.58	5,323,957	14.44	14.59	13.39	8.31	-3.88	-2.59
1083	2022-11-15	14.70	0.23	-1.54	5,609,221	15.43	15.74	14.44	8.43	-4.73	-1.77
1082	2022-11-14	14.93	0.43	-2.80	2,269,021	15.14	15.45	14.92	3.50	-1.39	3.35
1081	2022-11-11	15.36	0.08	0.52	3,801,971	15.41	16.02	15.26	4.93	-0.32	-1.43
1080	2022-11-10	15.28	0.64	4.37	4,268,065	15.60	16.07	15.15	5.90	-2.05	0.85
1079	2022-11-09	14.64	0.02	-0.14	3,066,778	14.36	14.76	14.22	3.76	1.95	6.56
1078	2022-11-08	14.66	0.06	0.41	3,478,778	14.63	14.81	14.28	3.62	0.21	-2.05
1077	2022-11-07	14.60	0.42	2.96	3,441,377	14.83	14.94	14.01	6.27	-1.55	0.21
1076	2022-11-04	14.18	0.26	1.87	3,230,384	14.31	14.41	13.64	5.38	-0.91	4.58
1075	2022-11-03	13.92	0.16	-1.14	5,026,035	13.80	14.37	13.74	4.57	0.87	2.80
1074	2022-11-02	14.08	0.76	-5.12	3,673,221	14.72	14.85	14.05	5.43	-4.35	-1.99
1073	2022-11-01	14.84	0.53	3.70	4,162,466	14.65	14.93	14.20	4.98	1.30	-0.81
1072	2022-10-31	14.31	0.65	-4.34	4,395,523	14.88	15.02	14.26	5.11	-3.83	2.38
1071	2022-10-28	14.96	0.17	1.15	4,417,958	14.78	15.01	14.16	5.75	1.22	-0.53
1070	2022-10-27	14.79	0.19	1.30	5,938,347	15.25	15.74	14.49	8.20	-3.02	-0.07
1069	2022-10-26	14.60	0.47	3.33	7,201,294	14.22	14.75	13.69	7.45	2.67	4.45
1068	2022-10-25	14.13	0.35	2.54	5,039,584	13.89	14.36	13.85	3.67	1.73	0.64
1067	2022-10-24	13.78	0.57	4.31	4,160,211	13.26	13.89	12.99	6.79	3.92	0.80
1066	2022-10-21	13.21	0.84	6.79	5,761,315	12.31	13.39	12.20	9.67	7.31	0.38
1065	2022-10-20	12.37	0.97	8.51	11,495,980	12.14	13.18	12.08	9.06	1.89	-0.49
1064	2022-10-19	11.40	0.08	-0.70	8,678,900	11.33	11.47	11.10	3.27	0.62	6.49
1063	2022-10-18	11.48	0.62	5.71	6,502,647	11.35	11.58	11.23	3.08	1.15	-1.31
1062	2022-10-17	10.86	0.64	6.26	4,977,658	10.51	10.89	10.46	4.09	3.33	4.51
1061	2022-10-14	10.22	0.66	-6.07	3,959,274	10.92	11.15	10.21	8.61	-6.41	2.84
1060	2022-10-13	10.88	0.03	-0.27	9,816,704	10.44	11.04	10.24	7.66	4.21	0.37
1059	2022-10-12	10.91	0.17	-1.53	3,354,481	11.11	11.23	10.84	3.51	-1.80	-4.31
1058	2022-10-11	11.08	0.16	-1.42	6,192,571	11.15	11.32	10.77	4.93	-0.63	0.27
1057	2022-10-10	11.24	0.29	2.65	5,606,882	11.01	11.36	10.99	3.36	2.09	-0.80
1056	2022-10-07	10.95	0.91	-7.67	2,473,364	11.62	11.72	10.92	6.88	-5.77	0.55
1055	2022-10-06	11.86	0.13	-1.08	3,685,026	11.98	12.21	11.77	3.67	-1.00	-2.02
1054	2022-10-05	11.99	0.03	0.25	3,558,259	11.62	12.06	11.38	5.85	3.18	-0.08
1053	2022-10-04	11.96	0.71	6.31	4,771,623	11.66	12.32	11.57	6.43	2.57	-2.84
1052	2022-10-03	11.25	1.53	15.74	7,402,171	9.93	11.65	9.89	17.72	13.29	3.64
1051	2022-09-30	9.72	0.03	0.31	2,685,869	9.66	10.10	9.60	5.18	0.62	2.16
1050	2022-09-29	9.69	0.65	-6.29	2,323,102	9.99	10.09	9.49	6.01	-3.00	-0.31
1049	2022-09-28	10.34	0.66	6.82	2,642,581	9.71	10.46	9.67	8.14	6.49	-3.38
1048	2022-09-27	9.68	0.11	-1.12	3,914,051	9.98	10.20	9.60	6.01	-3.01	0.31
1047	2022-09-26	9.79	0.16	-1.61	5,171,063	9.82	10.24	9.64	6.11	-0.31	1.94
1046	2022-09-23	9.95	1.08	-9.79	4,132,236	10.53	10.74	9.76	9.31	-5.51	-1.31
1045	2022-09-22	11.03	0.72	-6.13	5,368,406	11.68	11.76	10.98	6.68	-5.57	-4.53
1044	2022-09-21	11.75	0.45	-3.69	2,627,927	12.30	12.42	11.70	5.85	-4.47	-0.60
1043	2022-09-20	12.20	0.31	-2.48	2,641,952	12.32	12.44	12.09	2.84	-0.97	0.82
1042	2022-09-19	12.51	0.18	1.46	2,385,404	12.10	12.56	12.10	3.80	3.39	-1.52
1041	2022-09-16	12.33	0.69	-5.30	2,473,603	12.66	12.69	12.12	4.50	-2.61	-1.87
1040	2022-09-15	13.02	0.04	-0.31	1,867,142	12.92	13.36	12.89	3.64	0.77	-2.76
1039	2022-09-14	13.06	0.34	2.67	4,425,430	12.67	13.10	12.23	6.87	3.08	-1.07
1038	2022-09-13	12.72	0.71	-5.29	3,497,125	12.84	13.18	12.64	4.21	-0.93	-0.39
1037	2022-09-12	13.43	0.06	0.45	4,121,479	13.25	13.52	13.14	2.87	1.36	-4.39
1036	2022-09-09	13.37	1.14	9.32	4,838,808	12.38	13.45	12.38	8.64	8.00	-0.90
1035	2022-09-08	12.23	0.52	4.44	2,343,081	11.52	12.26	11.52	6.42	6.16	1.23
1034	2022-09-07	11.71	0.53	4.74	1,353,534	11.14	11.84	11.10	6.64	5.12	-1.62
1033	2022-09-06	11.18	0.03	-0.27	1,548,223	11.27	11.29	11.02	2.40	-0.80	-0.36
1032	2022-09-02	11.21	0.28	-2.44	2,851,175	11.72	11.72	11.15	4.86	-4.35	0.54
1031	2022-09-01	11.49	0.04	-0.35	4,762,313	11.35	11.52	11.00	4.58	1.23	2.00
1030	2022-08-31	11.53	0.22	-1.87	3,512,046	11.81	11.87	11.31	4.74	-2.37	-1.56
1029	2022-08-30	11.75	0.13	-1.09	1,515,439	12.03	12.17	11.58	4.90	-2.33	0.51
1028	2022-08-29	11.88	0.05	0.42	2,058,358	11.55	12.10	11.52	5.02	2.86	1.26
1027	2022-08-26	11.83	0.68	-5.44	2,783,037	12.48	12.48	11.79	5.53	-5.21	-2.37
1026	2022-08-25	12.51	0.30	2.46	2,554,561	12.39	12.65	12.24	3.31	0.97	-0.24
1025	2022-08-24	12.21	0.16	1.33	1,583,349	12.12	12.32	11.98	2.81	0.74	1.47
1024	2022-08-23	12.05	0.00	0.00	2,755,909	12.05	12.19	11.94	2.07	0.00	0.58
1023	2022-08-22	12.05	0.28	-2.27	4,346,739	11.96	12.27	11.84	3.60	0.75	0.00
1022	2022-08-19	12.33	0.73	-5.59	2,441,978	12.84	12.96	12.30	5.14	-3.97	-3.00
1021	2022-08-18	13.06	0.05	-0.38	2,982,444	13.11	13.25	12.92	2.52	-0.38	-1.68
1020	2022-08-17	13.11	0.28	-2.09	3,508,531	12.99	13.25	12.73	4.00	0.92	0.00
1019	2022-08-16	13.39	0.05	0.37	4,084,747	13.15	13.65	13.07	4.41	1.83	-2.99
1018	2022-08-15	13.34	0.18	-1.33	3,469,794	13.42	13.68	13.10	4.32	-0.60	-1.42
1017	2022-08-12	13.52	0.69	5.38	3,879,935	13.06	13.54	12.88	5.05	3.52	-0.74
1016	2022-08-11	12.83	0.13	-1.00	3,214,513	13.14	13.39	12.74	4.95	-2.36	1.79
1015	2022-08-10	12.96	0.80	6.58	4,018,030	12.67	12.97	12.19	6.16	2.29	1.39
1014	2022-08-09	12.16	0.81	-6.25	5,175,703	12.73	12.73	11.91	6.44	-4.48	4.19
1013	2022-08-08	12.97	0.14	1.09	3,006,909	13.02	13.46	12.91	4.22	-0.38	-1.85
1012	2022-08-05	12.83	0.34	-2.58	4,955,526	12.78	13.00	12.49	3.99	0.39	1.48
1011	2022-08-04	13.17	1.18	9.84	6,396,114	12.20	13.43	12.00	11.72	7.95	-2.96
1010	2022-08-03	11.99	0.22	1.87	9,990,010	11.64	12.45	10.73	14.78	3.01	1.75
1009	2022-08-02	11.77	0.32	2.79	4,071,797	11.29	12.00	11.29	6.29	4.25	-1.10
1008	2022-08-01	11.45	0.03	0.26	2,514,957	11.23	11.58	11.08	4.45	1.96	-1.40
1007	2022-07-29	11.42	0.44	4.01	2,963,305	10.94	11.43	10.88	5.03	4.39	-1.66
1006	2022-07-28	10.98	0.48	4.57	2,028,797	10.77	11.03	10.53	4.64	1.95	-0.36
1005	2022-07-27	10.50	0.25	2.44	2,043,895	10.44	10.52	10.28	2.30	0.57	2.57
1004	2022-07-26	10.25	0.21	-2.01	1,502,357	10.37	10.46	10.18	2.70	-1.16	1.85
1003	2022-07-25	10.46	0.15	-1.41	2,204,012	10.56	10.70	10.29	3.88	-0.95	-0.86
1002	2022-07-22	10.61	0.24	2.31	3,593,378	10.44	10.79	10.35	4.21	1.63	-0.47
1001	2022-07-21	10.37	0.20	1.97	2,116,761	10.12	10.46	10.09	3.66	2.47	0.68
1000	2022-07-20	10.17	0.66	6.94	3,432,455	9.61	10.24	9.61	6.56	5.83	-0.49
999	2022-07-19	9.51	0.72	8.19	2,674,337	9.02	9.53	8.94	6.54	5.43	1.05
998	2022-07-18	8.79	0.15	-1.68	2,187,062	9.13	9.16	8.75	4.49	-3.72	2.62
997	2022-07-15	8.94	0.51	6.05	3,447,753	8.63	9.03	8.41	7.18	3.59	2.13
996	2022-07-14	8.43	0.04	0.48	2,942,934	8.17	8.51	8.14	4.53	3.18	2.37
995	2022-07-13	8.39	0.29	-3.34	2,941,363	8.45	8.64	8.26	4.50	-0.71	-2.62
994	2022-07-12	8.68	0.00	0.00	3,180,464	8.60	9.01	8.60	4.77	0.93	-2.65
993	2022-07-11	8.68	0.35	-3.88	3,212,054	8.88	9.00	8.61	4.39	-2.25	-0.92
992	2022-07-08	9.03	0.14	-1.53	1,969,970	9.12	9.28	8.94	3.73	-0.99	-1.66
991	2022-07-07	9.17	0.53	6.13	3,616,877	8.75	9.24	8.65	6.74	4.80	-0.55
990	2022-07-06	8.64	0.04	0.47	8,316,725	8.55	8.80	8.44	4.21	1.05	1.27
989	2022-07-05	8.60	0.31	3.74	4,408,943	8.12	8.61	7.77	10.34	5.91	-0.58
988	2022-07-01	8.29	0.07	0.85	5,246,137	8.16	8.54	8.09	5.51	1.59	-2.05
987	2022-06-30	8.22	0.72	-8.05	8,105,672	8.73	8.78	8.15	7.22	-5.84	-0.73
986	2022-06-29	8.94	0.65	-6.78	4,449,060	9.52	9.56	8.92	6.72	-6.09	-2.35
985	2022-06-28	9.59	0.41	-4.10	2,000,760	10.05	10.31	9.56	7.46	-4.58	-0.73
984	2022-06-27	10.00	0.23	-2.25	2,720,015	10.32	10.40	9.89	4.94	-3.10	0.50
983	2022-06-24	10.23	0.81	8.60	4,221,191	9.55	10.27	9.54	7.64	7.12	0.88
982	2022-06-23	9.42	0.23	2.50	2,701,585	9.21	9.43	9.03	4.34	2.28	1.38
981	2022-06-22	9.19	0.00	0.00	3,759,263	8.92	9.31	8.92	4.37	3.03	0.22
980	2022-06-21	9.19	0.01	0.11	4,055,529	9.35	9.35	9.03	3.42	-1.71	-2.94
979	2022-06-17	9.18	0.14	1.55	4,340,103	9.07	9.33	9.00	3.64	1.21	1.85
978	2022-06-16	9.04	0.65	-6.71	5,475,131	9.33	9.45	8.92	5.68	-3.11	0.33
977	2022-06-15	9.69	0.33	3.53	5,356,256	9.45	10.07	9.36	7.51	2.54	-3.72
976	2022-06-14	9.36	0.05	-0.53	6,433,295	9.46	9.61	9.18	4.55	-1.06	0.96
975	2022-06-13	9.41	0.68	-6.74	6,325,740	9.71	9.89	9.40	5.05	-3.09	0.53
974	2022-06-10	10.09	0.40	-3.81	5,389,126	10.21	10.33	10.02	3.04	-1.18	-3.77
973	2022-06-09	10.49	0.46	-4.20	4,939,640	10.86	10.86	10.48	3.50	-3.41	-2.67
972	2022-06-08	10.95	0.46	-4.03	5,308,107	11.21	11.33	10.73	5.35	-2.32	-0.82
971	2022-06-07	11.41	0.39	3.54	5,968,533	10.87	11.45	10.81	5.89	4.97	-1.75
970	2022-06-06	11.02	0.15	1.38	6,590,647	11.19	11.37	10.85	4.65	-1.52	-1.36
969	2022-06-03	10.87	0.01	0.09	14,599,215	10.69	10.94	10.20	6.92	1.68	2.94
968	2022-06-02	10.86	0.52	5.03	8,996,460	10.40	11.05	10.32	7.02	4.42	-1.57
967	2022-06-01	10.34	0.65	-5.91	9,167,264	10.92	11.16	10.00	10.62	-5.31	0.58
966	2022-05-31	10.99	0.45	-3.93	5,194,359	11.49	11.49	10.94	4.79	-4.35	-0.64
965	2022-05-27	11.44	0.58	5.34	5,804,375	11.07	11.51	11.01	4.52	3.34	0.44
964	2022-05-26	10.86	0.62	6.05	5,967,556	10.34	11.26	10.33	8.99	5.03	1.93
963	2022-05-25	10.24	0.01	-0.10	7,148,304	10.25	10.41	9.68	7.12	-0.10	0.98
962	2022-05-24	10.25	0.54	-5.00	4,667,849	10.69	10.69	9.85	7.86	-4.12	0.00
961	2022-05-23	10.79	0.05	-0.46	3,019,099	10.86	11.00	10.55	4.14	-0.64	-0.93
960	2022-05-20	10.84	0.14	-1.28	5,960,334	11.12	11.18	10.60	5.22	-2.52	0.18
959	2022-05-19	10.98	0.06	0.55	4,873,777	10.84	11.59	10.84	6.92	1.29	1.28
958	2022-05-18	10.92	0.49	-4.29	2,683,816	11.21	11.58	10.85	6.51	-2.59	-0.73
957	2022-05-17	11.41	0.62	5.75	2,745,968	11.16	11.47	11.04	3.85	2.24	-1.75
956	2022-05-16	10.79	0.51	-4.51	2,217,098	11.22	11.31	10.72	5.26	-3.83	3.43
955	2022-05-13	11.30	0.86	8.24	3,428,133	10.74	11.47	10.65	7.64	5.21	-0.71
954	2022-05-12	10.44	0.27	2.65	4,378,898	9.88	10.68	9.88	8.10	5.67	2.87
953	2022-05-11	10.17	0.12	1.19	5,567,218	9.89	10.42	9.61	8.19	2.83	-2.85
952	2022-05-10	10.05	1.11	-9.95	6,104,024	11.39	11.55	10.04	13.26	-11.76	-1.59
951	2022-05-09	11.16	1.05	-8.60	2,623,181	11.85	11.91	11.14	6.50	-5.82	2.06
950	2022-05-06	12.21	0.30	-2.40	2,059,609	12.38	12.41	11.80	4.93	-1.37	-2.95
949	2022-05-05	12.51	0.78	-5.87	3,199,469	13.13	13.13	12.21	7.01	-4.72	-1.04
948	2022-05-04	13.29	0.54	4.24	2,342,342	12.48	13.32	12.26	8.49	6.49	-1.20
947	2022-05-03	12.75	0.14	1.11	1,929,900	12.48	12.93	12.42	4.09	2.16	-2.12
946	2022-05-02	12.61	0.08	0.64	3,397,916	12.48	12.91	12.16	6.01	1.04	-1.03
945	2022-04-29	12.53	0.23	-1.80	3,632,063	12.66	13.12	12.47	5.13	-1.03	-0.40
944	2022-04-28	12.76	0.11	-0.85	4,565,886	12.98	13.09	12.10	7.63	-1.69	-0.78
943	2022-04-27	12.87	1.33	11.53	6,277,776	12.76	13.22	12.39	6.50	0.86	0.85
942	2022-04-26	11.54	0.52	-4.31	4,800,992	11.96	12.04	11.51	4.43	-3.51	10.57
941	2022-04-25	12.06	0.43	3.70	5,055,744	11.50	12.09	11.29	6.96	4.87	-0.83
940	2022-04-22	11.63	0.81	-6.51	3,633,088	12.31	12.38	11.57	6.58	-5.52	-1.12
939	2022-04-21	12.44	0.46	-3.57	2,838,600	13.05	13.12	12.30	6.28	-4.67	-1.05
938	2022-04-20	12.90	0.17	-1.30	3,554,921	13.20	13.27	12.88	2.95	-2.27	1.16
937	2022-04-19	13.07	1.01	8.37	4,104,233	12.08	13.22	11.94	10.60	8.20	0.99
936	2022-04-18	12.06	0.32	-2.58	3,220,394	12.23	12.32	11.85	3.84	-1.39	0.17
935	2022-04-15	12.38	0.00	0.00	2,823,363	13.04	13.17	12.34	6.37	-5.06	-1.21
934	2022-04-14	12.38	0.74	-5.64	3,012,646	13.04	13.17	12.34	6.37	-5.06	5.33
933	2022-04-13	13.12	0.75	6.06	2,574,009	12.32	13.12	12.32	6.49	6.49	-0.61
932	2022-04-12	12.37	0.59	-4.55	4,096,964	13.09	13.25	12.26	7.56	-5.50	-0.40
931	2022-04-11	12.96	0.58	-4.28	3,885,861	13.30	13.60	12.93	5.04	-2.56	1.00
930	2022-04-08	13.54	0.07	0.52	3,341,293	13.41	13.74	13.29	3.36	0.97	-1.77
929	2022-04-07	13.47	0.19	-1.39	3,014,575	13.64	13.91	13.24	4.91	-1.25	-0.45
928	2022-04-06	13.66	0.19	-1.37	2,470,274	13.52	13.74	13.27	3.48	1.04	-0.15
927	2022-04-05	13.85	0.64	-4.42	3,558,853	14.58	14.61	13.76	5.83	-5.01	-2.38
926	2022-04-04	14.49	0.09	-0.62	3,033,999	14.34	14.53	13.93	4.18	1.05	0.62
925	2022-04-01	14.58	0.58	4.14	6,126,245	14.73	15.20	14.36	5.70	-1.02	-1.65
924	2022-03-31	14.00	0.29	2.12	5,443,337	13.80	14.25	13.69	4.06	1.45	5.21
923	2022-03-30	13.71	0.07	0.51	4,246,253	13.35	13.76	13.34	3.15	2.70	0.66
922	2022-03-29	13.64	0.59	4.52	5,279,568	13.40	13.85	13.30	4.10	1.79	-2.13
921	2022-03-28	13.05	0.20	1.56	3,840,555	12.86	13.15	12.52	4.90	1.48	2.68
920	2022-03-25	12.85	0.07	0.55	4,617,425	12.72	12.92	12.14	6.13	1.02	0.08
919	2022-03-24	12.78	0.33	-2.52	4,372,351	13.14	13.21	12.57	4.87	-2.74	-0.47
918	2022-03-23	13.11	0.31	-2.31	5,650,894	13.14	13.56	12.98	4.41	-0.23	0.23
917	2022-03-22	13.42	0.38	2.91	7,127,093	13.08	13.60	13.02	4.43	2.60	-2.09
916	2022-03-21	13.04	0.36	-2.69	6,229,966	13.69	13.77	12.86	6.65	-4.75	0.31
915	2022-03-18	13.40	0.18	1.36	4,508,640	13.04	13.62	13.04	4.45	2.76	2.16
914	2022-03-17	13.22	0.90	7.31	5,242,235	12.21	13.39	12.16	10.07	8.27	-1.36
913	2022-03-16	12.32	0.43	3.62	5,783,120	12.02	12.54	12.02	4.33	2.50	-0.89
912	2022-03-15	11.89	0.76	6.83	5,575,515	11.16	11.92	10.96	8.60	6.54	1.09
911	2022-03-14	11.13	0.71	-6.00	5,717,606	11.81	12.00	10.98	8.64	-5.76	0.27
910	2022-03-11	11.84	0.45	3.95	6,490,280	11.54	11.98	11.48	4.33	2.60	-0.25
909	2022-03-10	11.39	0.47	4.30	6,141,974	10.60	11.49	10.48	9.53	7.45	1.32
908	2022-03-09	10.92	0.73	7.16	7,118,664	10.53	11.10	10.48	5.89	3.70	-2.93
907	2022-03-08	10.19	0.14	1.39	6,392,026	10.10	10.31	9.60	7.03	0.89	3.34
906	2022-03-07	10.05	0.52	-4.92	10,041,415	10.68	10.71	10.03	6.37	-5.90	0.50
905	2022-03-04	10.57	0.93	-8.09	8,331,459	11.43	11.53	10.39	9.97	-7.52	1.04
904	2022-03-03	11.50	0.50	-4.17	6,102,703	12.02	12.06	11.41	5.41	-4.33	-0.61
903	2022-03-02	12.00	0.59	-4.69	7,588,302	12.62	12.74	11.88	6.81	-4.91	0.17
902	2022-03-01	12.59	0.43	-3.30	7,022,114	12.88	12.99	12.56	3.34	-2.25	0.24
901	2022-02-28	13.02	0.18	-1.36	5,988,004	12.94	13.39	12.82	4.40	0.62	-1.08
900	2022-02-25	13.20	0.81	6.54	17,100,615	12.39	13.39	12.33	8.56	6.54	-1.97
899	2022-02-24	12.39	0.01	0.08	17,883,519	11.48	12.56	11.31	10.89	7.93	0.00
898	2022-02-23	12.38	7.19	-36.74	44,341,123	12.12	12.65	10.75	15.68	2.15	-7.27
897	2022-02-22	19.57	0.90	-4.40	2,898,786	20.22	20.35	19.52	4.10	-3.21	-38.07
896	2022-02-18	20.47	0.22	-1.06	1,670,590	20.79	21.19	20.43	3.66	-1.54	-1.22
895	2022-02-17	20.69	1.27	-5.78	1,198,672	21.67	21.74	20.67	4.94	-4.52	0.48
894	2022-02-16	21.96	0.28	1.29	1,035,884	21.59	22.21	21.42	3.66	1.71	-1.32
893	2022-02-15	21.68	0.86	4.13	1,348,559	21.25	21.70	21.10	2.82	2.02	-0.42
892	2022-02-14	20.82	0.32	-1.51	1,553,610	21.01	21.34	20.60	3.52	-0.90	2.07
891	2022-02-11	21.14	1.27	-5.67	1,717,501	22.41	22.54	20.96	7.05	-5.67	-0.61
890	2022-02-10	22.41	0.41	-1.80	1,329,691	22.43	23.08	22.30	3.48	-0.09	0.00
889	2022-02-09	22.82	0.30	1.33	1,580,233	22.87	23.08	22.46	2.71	-0.22	-1.71
888	2022-02-08	22.52	0.90	4.16	3,928,301	21.68	22.60	21.68	4.24	3.87	1.55
887	2022-02-07	21.62	0.29	1.36	3,552,415	21.37	22.09	21.32	3.60	1.17	0.28
886	2022-02-05	21.33	0.00	0.00	2,635,069	20.93	21.47	20.71	3.63	1.91	0.19
885	2022-02-04	21.33	0.40	1.91	2,635,069	20.93	21.47	20.71	3.63	1.91	-1.88
884	2022-02-03	20.93	0.40	-1.88	4,568,774	20.90	21.41	20.86	2.63	0.14	0.00
883	2022-02-02	21.33	0.22	1.04	2,235,239	21.24	21.58	21.24	1.60	0.42	-2.02
882	2022-02-01	21.11	0.25	1.20	2,369,855	21.05	21.28	20.48	3.80	0.29	0.62
881	2022-01-31	20.86	0.81	4.04	2,391,739	20.06	20.93	20.05	4.39	3.99	0.91
880	2022-01-28	20.05	0.39	1.98	2,054,663	19.64	20.06	19.11	4.84	2.09	0.05
879	2022-01-27	19.66	0.97	-4.70	3,053,008	20.87	21.10	19.57	7.33	-5.80	-0.10
878	2022-01-26	20.63	0.58	-2.73	2,273,632	21.44	21.61	20.48	5.27	-3.78	1.16
877	2022-01-25	21.21	0.71	-3.24	1,641,546	21.61	21.74	20.71	4.77	-1.85	1.08
876	2022-01-24	21.92	0.58	2.72	2,565,985	21.02	22.00	20.54	6.95	4.28	-1.41
875	2022-01-21	21.34	0.64	-2.91	1,998,112	21.97	22.09	21.32	3.50	-2.87	-1.50
874	2022-01-20	21.98	0.41	-1.83	1,414,368	22.39	23.06	21.96	4.91	-1.83	-0.05
873	2022-01-19	22.39	0.34	-1.50	2,297,663	22.85	23.13	22.32	3.54	-2.01	0.00
872	2022-01-18	22.73	0.56	-2.40	2,087,257	22.89	23.16	22.46	3.06	-0.70	0.53
871	2022-01-14	23.29	0.48	-2.02	1,548,073	23.62	23.77	22.87	3.81	-1.40	-1.72
870	2022-01-13	23.77	0.14	-0.59	2,150,810	24.07	24.20	23.72	1.99	-1.25	-0.63
869	2022-01-12	23.91	0.06	-0.25	2,179,487	24.17	24.29	23.40	3.68	-1.08	0.67
868	2022-01-11	23.97	0.43	1.83	2,280,137	23.51	23.98	23.35	2.68	1.96	0.83
867	2022-01-10	23.54	0.99	4.39	2,855,720	22.50	23.55	22.34	5.38	4.62	-0.13
866	2022-01-07	22.55	0.85	-3.63	1,922,296	23.48	23.77	22.53	5.28	-3.96	-0.22
865	2022-01-06	23.40	0.56	2.45	2,416,712	22.80	23.50	22.41	4.78	2.63	0.34
864	2022-01-05	22.84	1.08	-4.52	3,051,884	23.83	23.89	22.74	4.83	-4.15	-0.18
863	2022-01-04	23.92	0.46	-1.89	1,695,374	24.26	24.37	23.55	3.38	-1.40	-0.38
862	2022-01-03	24.38	0.59	-2.36	4,275,472	25.17	25.17	24.03	4.53	-3.14	-0.49
861	2021-12-31	24.97	0.21	-0.83	1,343,213	25.09	25.24	24.92	1.28	-0.48	0.80
860	2021-12-30	25.18	0.18	0.72	1,333,127	25.00	25.35	25.00	1.40	0.72	-0.36
859	2021-12-29	25.00	0.30	1.21	1,092,889	24.70	25.12	24.58	2.19	1.21	0.00
858	2021-12-28	24.70	0.28	-1.12	1,271,394	24.94	24.98	24.42	2.25	-0.96	0.00
857	2021-12-27	24.98	0.12	0.48	1,270,913	24.90	25.06	24.56	2.01	0.32	-0.16
856	2021-12-23	24.86	0.88	3.67	1,170,445	24.14	24.95	23.98	4.02	2.98	0.16
855	2021-12-22	23.98	0.21	-0.87	1,554,860	24.16	24.27	23.70	2.36	-0.75	0.67
854	2021-12-21	24.19	0.40	1.68	944,982	24.00	24.28	23.75	2.21	0.79	-0.12
853	2021-12-20	23.79	0.16	-0.67	2,047,347	23.52	23.82	23.33	2.08	1.15	0.88
852	2021-12-17	23.95	0.07	-0.29	3,019,218	23.82	24.36	23.15	5.08	0.55	-1.80
851	2021-12-16	24.02	1.00	-4.00	1,849,144	25.29	25.51	23.85	6.56	-5.02	-0.83
850	2021-12-15	25.02	0.68	2.79	1,434,426	24.40	25.11	24.28	3.40	2.54	1.08
849	2021-12-14	24.34	1.11	-4.36	3,093,004	24.80	24.90	23.82	4.35	-1.85	0.25
848	2021-12-13	25.45	0.33	-1.28	1,550,885	25.70	25.95	25.40	2.14	-0.97	-2.55
847	2021-12-10	25.78	0.21	-0.81	1,387,736	26.05	26.24	25.44	3.07	-1.04	-0.31
846	2021-12-09	25.99	0.77	-2.88	1,860,715	26.58	26.76	25.90	3.24	-2.22	0.23
845	2021-12-08	26.76	0.20	0.75	1,446,383	26.72	27.04	26.47	2.13	0.15	-0.67
844	2021-12-07	26.56	0.73	2.83	2,785,557	26.29	26.90	26.15	2.85	1.03	0.60
843	2021-12-06	25.83	0.32	1.25	2,336,190	25.49	25.88	24.66	4.79	1.33	1.78
842	2021-12-03	25.51	0.13	-0.51	1,422,034	25.77	26.03	25.23	3.10	-1.01	-0.08
841	2021-12-02	25.64	0.94	3.81	3,097,235	24.90	25.64	24.77	3.49	2.97	0.51
840	2021-12-01	24.70	0.94	-3.67	2,709,477	25.92	26.20	24.64	6.02	-4.71	0.81
839	2021-11-30	25.64	0.35	-1.35	2,968,106	25.83	25.98	25.21	2.98	-0.74	1.09
838	2021-11-29	25.99	0.21	0.81	1,368,293	26.18	26.26	25.57	2.64	-0.73	-0.62
837	2021-11-26	25.78	0.46	-1.75	982,525	25.83	26.10	25.49	2.36	-0.19	1.55
836	2021-11-24	26.24	0.62	2.42	1,771,395	26.23	26.28	25.48	3.05	0.04	-1.56
835	2021-11-23	25.62	0.97	-3.65	3,922,627	26.36	26.52	25.14	5.24	-2.81	2.38
834	2021-11-22	26.59	0.39	-1.45	2,552,444	27.21	27.31	26.30	3.71	-2.28	-0.86
833	2021-11-19	26.98	0.39	1.47	2,201,324	26.55	27.23	26.42	3.05	1.62	0.85
832	2021-11-18	26.59	0.17	-0.64	2,349,590	26.80	26.84	26.28	2.09	-0.78	-0.15
831	2021-11-17	26.76	0.08	-0.30	908,381	26.83	26.92	26.62	1.12	-0.26	0.15
830	2021-11-16	26.84	0.08	-0.30	1,768,410	26.81	27.11	26.75	1.34	0.11	-0.04
829	2021-11-15	26.92	0.21	0.79	2,408,667	27.05	27.29	26.78	1.89	-0.48	-0.41
828	2021-11-12	26.71	0.01	0.04	2,112,126	26.71	26.84	26.37	1.76	0.00	1.27
827	2021-11-11	26.70	0.04	0.15	1,647,488	26.79	27.11	26.58	1.98	-0.34	0.04
826	2021-11-10	26.66	0.31	-1.15	1,580,754	26.93	27.34	26.47	3.23	-1.00	0.49
825	2021-11-09	26.97	0.57	-2.07	1,638,083	27.52	27.55	26.80	2.73	-2.00	-0.15
824	2021-11-08	27.54	0.09	-0.33	3,335,209	27.77	27.97	27.47	1.80	-0.83	-0.07
823	2021-11-05	27.63	0.68	2.52	5,864,194	27.08	27.67	26.93	2.73	2.03	0.51
822	2021-11-04	26.95	1.14	4.42	4,065,004	25.95	27.24	25.90	5.16	3.85	0.48
821	2021-11-03	25.81	0.66	2.62	7,516,785	25.17	25.95	24.84	4.41	2.54	0.54
820	2021-11-02	25.15	0.90	-3.45	13,371,159	24.91	25.39	24.68	2.85	0.96	0.08
819	2021-11-01	26.05	0.37	1.44	3,016,942	25.82	26.15	25.32	3.21	0.89	-4.38
818	2021-10-29	25.68	0.02	-0.08	2,105,737	25.49	25.79	25.32	1.84	0.75	0.55
817	2021-10-28	25.70	1.01	4.09	3,891,045	25.05	26.23	24.55	6.71	2.59	-0.82
816	2021-10-27	24.69	0.64	2.66	4,873,842	24.36	25.19	24.00	4.89	1.35	1.46
815	2021-10-26	24.05	0.16	-0.66	1,884,327	24.42	24.49	24.03	1.88	-1.52	1.29
814	2021-10-25	24.21	0.14	0.58	1,272,495	24.03	24.35	23.83	2.16	0.75	0.87
813	2021-10-22	24.07	0.27	1.13	2,416,880	23.93	24.29	23.80	2.05	0.59	-0.17
812	2021-10-21	23.80	0.33	1.41	1,442,364	23.35	23.82	23.28	2.31	1.93	0.55
811	2021-10-20	23.47	0.09	0.38	1,218,777	23.60	23.60	23.20	1.69	-0.55	-0.51
810	2021-10-19	23.38	0.16	0.69	1,661,174	23.37	23.67	23.18	2.10	0.04	0.94
809	2021-10-18	23.22	0.30	1.31	2,426,568	22.82	23.45	22.81	2.80	1.75	0.65
808	2021-10-15	22.92	0.06	0.26	1,933,736	23.08	23.40	22.78	2.69	-0.69	-0.44
807	2021-10-14	22.86	1.00	4.57	3,373,974	22.04	22.99	22.00	4.49	3.72	0.96
806	2021-10-13	21.86	0.15	0.69	4,932,969	21.80	21.98	21.33	2.98	0.28	0.82
805	2021-10-12	21.71	0.56	-2.51	3,408,956	22.28	22.49	21.57	4.13	-2.56	0.41
804	2021-10-11	22.27	0.16	-0.71	2,806,939	22.32	22.46	22.07	1.75	-0.22	0.04
803	2021-10-08	22.43	0.69	-2.98	2,089,700	23.20	23.20	22.41	3.41	-3.32	-0.49
802	2021-10-07	23.12	0.05	0.22	1,394,942	23.09	23.45	23.03	1.82	0.13	0.35
801	2021-10-06	23.07	0.06	-0.26	1,885,843	23.00	23.15	22.80	1.52	0.30	0.09
800	2021-10-05	23.13	0.63	-2.65	3,314,966	23.75	23.87	23.10	3.24	-2.61	-0.56
799	2021-10-04	23.76	0.78	-3.18	3,449,609	24.77	24.80	23.53	5.13	-4.08	-0.04
798	2021-10-01	24.54	0.45	1.87	3,362,325	24.09	24.62	23.70	3.82	1.87	0.94
797	2021-09-30	24.09	0.19	-0.78	4,097,394	24.32	24.56	24.08	1.97	-0.95	0.00
796	2021-09-29	24.28	0.60	2.53	3,036,879	23.76	24.47	23.70	3.24	2.19	0.16
795	2021-09-28	23.68	0.47	-1.95	2,501,838	24.00	24.14	23.41	3.04	-1.33	0.34
794	2021-09-27	24.15	0.32	1.34	2,185,567	23.73	24.17	23.70	1.98	1.77	-0.62
793	2021-09-24	23.83	0.28	-1.16	2,145,950	24.00	24.12	23.74	1.58	-0.71	-0.42
792	2021-09-23	24.11	0.11	0.46	3,523,662	24.09	24.49	24.01	1.99	0.08	-0.46
791	2021-09-22	24.00	0.31	1.31	1,651,023	23.75	24.11	23.67	1.85	1.05	0.37
790	2021-09-21	23.69	0.17	-0.71	2,079,966	24.00	24.09	23.57	2.17	-1.29	0.25
789	2021-09-20	23.86	0.13	0.55	2,917,358	23.32	23.86	23.09	3.30	2.32	0.59
788	2021-09-17	23.73	0.27	-1.13	4,071,881	24.02	24.20	23.65	2.29	-1.21	-1.73
787	2021-09-16	24.00	0.45	1.91	2,525,500	23.56	24.10	23.50	2.55	1.87	0.08
786	2021-09-15	23.55	0.09	-0.38	3,062,702	23.57	23.74	23.41	1.40	-0.08	0.04
785	2021-09-14	23.64	0.33	-1.38	3,158,235	24.02	24.07	23.49	2.41	-1.58	-0.30
784	2021-09-13	23.97	0.56	-2.28	4,072,601	24.00	24.49	23.65	3.50	-0.13	0.21
783	2021-09-10	24.53	0.54	-2.15	3,833,609	25.17	25.29	24.50	3.14	-2.54	-2.16
782	2021-09-09	25.07	0.92	-3.54	5,119,086	25.68	25.92	24.83	4.24	-2.38	0.40
781	2021-09-08	25.99	2.05	-7.31	5,222,037	26.70	27.01	25.72	4.83	-2.66	-1.19
780	2021-09-07	28.04	0.15	-0.53	993,394	28.18	28.29	27.98	1.10	-0.50	-4.78
779	2021-09-03	28.19	0.40	-1.40	646,610	28.52	28.72	28.12	2.10	-1.16	-0.04
778	2021-09-02	28.59	0.23	0.81	964,260	28.51	28.79	28.44	1.23	0.28	-0.24
777	2021-09-01	28.36	0.19	0.67	1,011,595	28.27	28.42	28.06	1.27	0.32	0.53
776	2021-08-31	28.17	0.38	-1.33	853,285	28.55	28.72	28.10	2.17	-1.33	0.35
775	2021-08-30	28.55	0.26	0.92	1,106,137	28.37	28.77	28.32	1.59	0.63	0.00
774	2021-08-27	28.29	0.39	1.40	851,652	28.00	28.52	27.88	2.29	1.04	0.28
773	2021-08-26	27.90	0.23	0.83	1,087,624	27.74	27.93	27.65	1.01	0.58	0.36
772	2021-08-25	27.67	0.15	0.55	1,276,455	27.47	27.77	27.39	1.38	0.73	0.25
771	2021-08-24	27.52	0.23	0.84	1,256,012	27.39	27.71	27.37	1.24	0.47	-0.18
770	2021-08-23	27.29	0.21	0.78	1,401,992	27.29	27.42	27.14	1.03	0.00	0.37
769	2021-08-20	27.08	0.49	1.84	1,555,167	26.55	27.14	26.55	2.22	2.00	0.78
768	2021-08-19	26.59	0.36	-1.34	1,426,906	26.78	27.08	26.58	1.87	-0.71	-0.15
767	2021-08-18	26.95	0.01	-0.04	1,376,434	26.98	27.35	26.80	2.04	-0.11	-0.63
766	2021-08-17	26.96	0.04	0.15	1,599,959	26.75	27.00	26.63	1.38	0.79	0.07
765	2021-08-16	26.92	0.23	-0.85	1,586,591	27.21	27.25	26.84	1.51	-1.07	-0.63
764	2021-08-13	27.15	0.31	-1.13	947,352	27.43	27.47	27.01	1.68	-1.02	0.22
763	2021-08-12	27.46	0.44	1.63	2,567,624	27.07	27.54	26.93	2.25	1.44	-0.11
762	2021-08-11	27.02	0.01	-0.04	3,005,430	26.97	27.14	26.35	2.93	0.19	0.19
761	2021-08-10	27.03	0.49	-1.78	2,199,074	27.54	27.67	26.96	2.58	-1.85	-0.22
760	2021-08-09	27.52	0.26	0.95	2,339,144	27.21	27.56	27.02	1.98	1.14	0.07
759	2021-08-06	27.26	0.09	-0.33	2,120,928	27.40	27.66	27.19	1.72	-0.51	-0.18
758	2021-08-05	27.35	0.27	-0.98	2,557,963	27.52	27.62	27.14	1.74	-0.62	0.18
757	2021-08-04	27.62	0.38	-1.36	1,622,390	27.96	28.24	27.57	2.40	-1.22	-0.36
756	2021-08-03	28.00	0.27	0.97	2,900,722	27.85	28.26	27.60	2.37	0.54	-0.14
755	2021-08-02	27.73	0.31	-1.11	2,249,813	28.08	28.17	27.68	1.75	-1.25	0.43
754	2021-07-30	28.04	0.09	-0.32	1,859,848	28.19	28.34	28.02	1.14	-0.53	0.14
753	2021-07-29	28.13	0.52	1.88	2,570,191	27.94	28.45	27.77	2.43	0.68	0.21
752	2021-07-28	27.61	0.06	-0.22	2,760,199	27.32	27.79	26.43	4.98	1.06	1.20
751	2021-07-27	27.67	0.16	0.58	2,194,647	27.50	27.70	27.23	1.71	0.62	-1.26
750	2021-07-26	27.51	0.23	-0.83	1,167,706	27.79	27.94	27.46	1.73	-1.01	-0.04
749	2021-07-23	27.74	0.30	1.09	961,559	27.32	27.81	27.32	1.79	1.54	0.18
748	2021-07-22	27.44	0.22	-0.80	1,799,090	27.71	27.75	27.21	1.95	-0.97	-0.44
747	2021-07-21	27.66	0.50	1.84	2,324,380	27.15	27.73	27.15	2.14	1.88	0.18
746	2021-07-20	27.16	0.53	1.99	2,112,792	26.70	27.38	26.70	2.55	1.72	-0.04
745	2021-07-19	26.63	0.07	0.26	2,106,498	26.19	26.63	26.04	2.25	1.68	0.26
744	2021-07-16	26.56	0.07	0.26	1,627,298	26.76	26.85	26.48	1.38	-0.75	-1.39
743	2021-07-15	26.49	0.17	-0.64	2,385,058	26.54	26.92	26.33	2.22	-0.19	1.02
742	2021-07-14	26.66	0.59	-2.17	2,050,893	27.43	27.53	26.44	3.97	-2.81	-0.45
741	2021-07-13	27.25	0.18	-0.66	1,140,931	27.40	27.64	27.22	1.53	-0.55	0.66
740	2021-07-12	27.43	0.04	0.15	1,314,317	27.33	27.58	27.24	1.24	0.37	-0.11
739	2021-07-09	27.39	0.20	0.74	1,187,003	27.31	27.41	27.00	1.50	0.29	-0.22
738	2021-07-08	27.19	0.16	0.59	1,939,416	26.60	27.41	26.16	4.70	2.22	0.44
737	2021-07-07	27.03	0.58	-2.10	2,025,958	27.64	27.81	26.83	3.55	-2.21	-1.59
736	2021-07-06	27.61	0.66	2.45	1,693,535	27.06	27.64	26.87	2.85	2.03	0.11
735	2021-07-02	26.95	0.51	-1.86	1,877,016	27.54	27.57	26.87	2.54	-2.14	0.41
734	2021-07-01	27.46	0.16	0.59	2,935,746	27.27	27.78	27.10	2.49	0.70	0.29
733	2021-06-30	27.30	0.12	0.44	2,332,246	27.31	27.57	27.21	1.32	-0.04	-0.11
732	2021-06-29	27.18	0.10	0.37	1,591,073	27.11	27.49	27.06	1.59	0.26	0.48
731	2021-06-28	27.08	0.07	-0.26	1,554,800	27.12	27.15	26.74	1.51	-0.15	0.11
730	2021-06-25	27.15	0.06	-0.22	3,857,483	27.27	27.58	27.05	1.94	-0.44	-0.11
729	2021-06-24	27.21	0.23	0.85	1,822,653	27.10	27.43	26.95	1.77	0.41	0.22
728	2021-06-23	26.98	0.11	0.41	1,312,971	26.90	27.13	26.81	1.19	0.30	0.44
727	2021-06-22	26.87	0.23	0.86	1,575,813	26.65	26.91	26.44	1.76	0.83	0.11
726	2021-06-21	26.64	0.52	1.99	1,853,602	26.17	26.65	26.06	2.25	1.80	0.04
725	2021-06-18	26.12	0.33	-1.25	1,232,616	26.01	26.43	25.93	1.92	0.42	0.19
724	2021-06-17	26.45	0.10	-0.38	3,096,007	26.46	26.83	26.10	2.76	-0.04	-1.66
723	2021-06-16	26.55	0.64	2.47	4,161,853	25.99	26.60	25.99	2.35	2.15	-0.34
722	2021-06-15	25.91	0.02	0.08	1,988,501	25.92	26.06	25.69	1.43	-0.04	0.31
721	2021-06-14	25.89	0.32	-1.22	2,142,829	26.26	26.37	25.84	2.02	-1.41	0.12
720	2021-06-11	26.21	0.30	1.16	1,251,659	26.01	26.22	25.89	1.27	0.77	0.19
719	2021-06-10	25.91	0.35	-1.33	2,383,346	26.26	26.55	25.90	2.48	-1.33	0.39
718	2021-06-09	26.26	0.25	0.96	4,196,131	26.10	26.52	25.83	2.64	0.61	0.00
717	2021-06-08	26.01	0.36	1.40	2,689,037	25.71	26.19	25.42	2.99	1.17	0.35
716	2021-06-07	25.65	0.30	1.18	3,268,374	25.51	25.70	25.33	1.45	0.55	0.23
715	2021-06-04	25.35	0.20	0.80	2,490,541	25.31	25.50	25.00	1.98	0.16	0.63
714	2021-06-03	25.15	0.10	0.40	2,124,450	24.94	25.29	24.63	2.65	0.84	0.64
713	2021-06-02	25.05	0.13	0.52	2,920,801	24.92	25.07	24.67	1.61	0.52	-0.44
712	2021-06-01	24.92	0.10	0.40	2,129,861	24.98	25.04	24.70	1.36	-0.24	0.00
711	2021-05-28	24.82	0.20	0.81	2,435,193	24.70	24.96	24.63	1.34	0.49	0.64
710	2021-05-27	24.62	0.20	0.82	2,527,153	24.41	24.71	24.24	1.93	0.86	0.32
709	2021-05-26	24.42	0.15	0.62	2,443,081	24.47	24.67	24.10	2.33	-0.20	-0.04
708	2021-05-25	24.27	0.06	-0.25	3,457,467	24.32	24.58	24.05	2.18	-0.21	0.82
707	2021-05-24	24.33	0.68	2.88	2,393,022	23.85	24.47	23.68	3.31	2.01	-0.04
706	2021-05-21	23.65	0.00	0.00	2,000,675	23.89	24.02	23.63	1.63	-1.00	0.85
705	2021-05-20	23.65	0.19	0.81	2,172,987	23.61	23.88	23.45	1.82	0.17	1.01
704	2021-05-19	23.46	0.27	1.16	2,381,580	23.01	23.46	22.63	3.61	1.96	0.64
703	2021-05-18	23.19	0.06	0.26	1,581,164	23.13	23.59	23.05	2.33	0.26	-0.78
702	2021-05-17	23.13	0.18	-0.77	2,601,560	23.22	23.29	22.95	1.46	-0.39	0.00
701	2021-05-14	23.31	1.10	4.95	1,921,087	22.33	23.37	22.22	5.15	4.39	-0.39
700	2021-05-13	22.21	0.45	2.07	1,777,936	21.90	22.45	21.89	2.56	1.42	0.54
699	2021-05-12	21.76	0.60	-2.68	2,181,929	22.18	22.54	21.73	3.65	-1.89	0.64
698	2021-05-11	22.36	0.34	-1.50	1,567,886	22.32	22.64	22.20	1.97	0.18	-0.81
697	2021-05-10	22.70	0.31	-1.35	1,589,304	23.01	23.09	22.59	2.17	-1.35	-1.67
696	2021-05-07	23.01	0.15	0.66	2,597,683	22.88	23.14	22.73	1.79	0.57	0.00
695	2021-05-06	22.86	0.03	-0.13	2,609,863	22.87	23.09	22.39	3.06	-0.04	0.09
694	2021-05-05	22.89	0.29	1.28	2,478,352	22.74	22.92	22.74	0.79	0.66	-0.09
693	2021-05-04	22.60	0.22	-0.96	2,705,137	22.53	22.72	22.30	1.86	0.31	0.62
692	2021-05-03	22.82	0.12	0.53	2,844,960	22.93	23.02	22.51	2.22	-0.48	-1.27
691	2021-04-30	22.70	0.55	-2.37	2,290,653	23.03	23.18	22.63	2.39	-1.43	1.01
690	2021-04-29	23.25	0.26	1.13	3,460,082	23.26	23.48	22.90	2.49	-0.04	-0.95
689	2021-04-28	22.99	0.09	-0.39	5,393,058	23.16	23.16	22.41	3.24	-0.73	1.17
688	2021-04-27	23.08	0.68	3.04	4,499,071	22.40	23.26	22.23	4.60	3.04	0.35
687	2021-04-26	22.40	0.63	2.89	4,221,906	21.79	22.47	21.79	3.12	2.80	0.00
686	2021-04-23	21.77	0.20	-0.91	2,263,883	22.13	22.21	21.75	2.08	-1.63	0.09
685	2021-04-22	21.97	0.17	0.78	2,958,989	22.03	22.06	21.68	1.72	-0.27	0.73
684	2021-04-21	21.80	0.02	0.09	2,272,471	21.69	21.93	21.53	1.84	0.51	1.06
683	2021-04-20	21.78	0.47	-2.11	4,498,796	22.25	22.34	21.33	4.54	-2.11	-0.41
682	2021-04-19	22.25	0.22	-0.98	3,429,014	22.32	22.49	22.11	1.70	-0.31	0.00
681	2021-04-16	22.47	0.07	0.31	3,928,100	22.56	22.73	22.28	1.99	-0.40	-0.67
680	2021-04-15	22.40	0.26	1.17	6,105,000	22.35	22.55	22.22	1.48	0.22	0.71
679	2021-04-14	22.14	0.18	0.82	4,170,700	22.00	22.31	21.97	1.55	0.64	0.95
678	2021-04-13	21.96	0.36	1.67	3,224,600	21.66	21.97	21.50	2.17	1.39	0.18
677	2021-04-12	21.60	0.17	0.79	1,816,400	21.33	21.70	21.31	1.83	1.27	0.28
676	2021-04-09	21.43	0.06	-0.28	1,747,965	21.37	21.52	21.23	1.36	0.28	-0.47
675	2021-04-08	21.49	0.32	1.51	2,821,051	22.01	22.11	21.17	4.27	-2.36	-0.56
674	2021-04-07	21.17	0.37	-1.72	2,482,025,000	21.53	21.67	21.08	2.74	-1.67	3.97
673	2021-04-06	21.54	0.57	2.72	3,343,262	20.95	21.61	20.76	4.06	2.82	-0.05
672	2021-04-05	20.97	0.04	-0.19	2,079,539	21.25	21.35	20.81	2.54	-1.32	-0.10
671	2021-04-01	21.01	1.01	5.05	1,065,437,104	20.19	21.02	20.02	4.95	4.06	1.14
670	2021-03-31	20.00	0.22	1.11	3,233,656	19.95	20.28	19.88	2.01	0.25	0.95
669	2021-03-30	19.78	0.50	2.59	6,819,394	19.29	19.90	18.91	5.13	2.54	0.86
668	2021-03-29	19.28	0.21	-1.08	3,193,375,232	19.47	19.65	19.08	2.93	-0.98	0.05
667	2021-03-26	19.49	0.08	0.41	5,752,077	19.50	19.83	19.28	2.82	-0.05	-0.10
666	2021-03-25	19.41	0.21	1.09	5,095,565	19.00	19.48	18.53	5.00	2.16	0.46
665	2021-03-24	19.20	0.34	-1.74	2,775,590	19.55	19.83	19.14	3.53	-1.79	-1.04
664	2021-03-23	19.54	0.82	-4.03	3,831,154	20.36	20.54	19.48	5.21	-4.03	0.05
663	2021-03-22	20.36	0.09	-0.44	3,184,700	20.36	20.57	19.96	3.00	0.00	0.00
662	2021-03-19	20.45	0.21	1.04	4,413,656	20.15	20.69	19.99	3.47	1.49	-0.44
661	2021-03-18	20.24	0.47	-2.27	3,083,369	20.59	20.79	20.21	2.82	-1.70	-0.44
660	2021-03-17	20.71	0.29	1.42	3,038,921	20.07	20.79	20.07	3.59	3.19	-0.58
659	2021-03-16	20.42	0.69	-3.27	2,859,229	21.07	21.26	20.23	4.89	-3.08	-1.71
658	2021-03-15	21.11	0.04	0.19	3,331,501	21.23	21.30	20.89	1.93	-0.57	-0.19
657	2021-03-12	21.07	0.10	-0.47	2,081,352	21.00	21.41	20.90	2.43	0.33	0.76
656	2021-03-11	21.17	0.54	2.62	5,225,881	21.00	21.53	20.90	3.00	0.81	-0.80
655	2021-03-10	20.63	0.42	2.08	3,852,888	20.41	20.78	20.18	2.94	1.08	1.79
654	2021-03-09	20.21	0.55	2.80	3,989,067	20.13	20.38	19.83	2.73	0.40	0.99
653	2021-03-08	19.66	0.39	-1.95	4,138,451	20.10	20.49	19.50	4.93	-2.19	2.39
652	2021-03-05	20.05	0.01	0.05	7,679,070	20.26	20.47	18.96	7.45	-1.04	0.25
651	2021-03-04	20.04	0.86	-4.11	8,376,578	20.77	21.16	19.21	9.39	-3.51	1.10

VRT Investment Calculator

This calculator shows the potential of VRT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRT

Date start:

2018-08-02 open

Date end:

2023-02-23 close

Duration:

4 years 206 days

Trading days:

1,149

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-08-02 open

1,000.00

Shares bought: 100.20

Stock price: 9.98

SELL

Value on 2023-02-23 close

1,650.30

Dividends (1)

0.06%

+1.00

Stock growth

99.94%

+649.30

NET: +650.30

Total ROI: +65.03% (1.65x)

Annualised: +11.60% (1.12x)

Dividends ROI: +0.10% (1.00x)

Dividend Yield: +0.02% (1.00x)

Stock price: 16.46

Duration: 4 years 206 days

Trading days: 1,149

HIGHEST VALUE

Value on 2021-09-02

2,885.77

Dividends (1)

0.03%

+1.00

Stock growth

99.97%

+1,884.77

NET: +1,885.77

Total ROI: +188.58% (2.89x)

Annualised: +40.95% (1.41x)

Dividends ROI: +0.10% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 28.79

Duration: 3 years 32 days

Trading days: 777

LOWEST VALUE

Value on 2020-03-19

475.95

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-524.05

NET: -524.05

Max drawdown: -52.40% (0.48x)

Annualised: -36.58% (0.63x)

Stock price: 4.75

Duration: 1 year 230 days

Trading days: 409

SELL

Value on 2023-02-23 close

1,649.30

NET: +649.30

ROI: +64.93% (1.65x)

Annualised: +11.59% (1.12x)

Stock price: 16.46

Duration: 4 years 206 days

Trading days: 1,149

HIGHEST VALUE

Value on 2021-09-02

2,884.77

NET: +1,884.77

ROI: +188.48% (2.88x)

Annualised: +40.93% (1.41x)

Stock price: 28.79

Duration: 3 years 32 days

Trading days: 777

LOWEST VALUE

Value on 2020-03-19

475.95

NET: -524.05

Max drawdown: -52.40% (0.48x)

Annualised: -36.58% (0.63x)

Stock price: 4.75

Duration: 1 year 230 days

Trading days: 409

VRT Monthly statistics

This section shows monthly performance of VRT stock.
There are 55 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	17.88 2023-02-22	13.98 2023-02-01	14.18 2023-02-01	16.46 2023-02-23	16.08	26.09	-1.41
2023 January	20	15.63 2023-01-23	13.14 2023-01-04	13.86 2023-01-03	14.22 2023-01-31	2.60	12.77	-5.19
2022 December	21	14.92 2022-12-02	12.30 2022-12-28	14.25 2022-12-01	13.66 2022-12-30	-4.14	4.70	-13.68
2022 November	21	16.07 2022-11-10	13.03 2022-11-28	14.65 2022-11-01	13.85 2022-11-30	-5.46	9.69	-11.06
2022 October	21	15.74 2022-10-27	9.89 2022-10-03	9.93 2022-10-03	14.31 2022-10-31	44.11	58.51	-0.40
2022 September	21	13.52 2022-09-12	9.49 2022-09-29	11.35 2022-09-01	9.72 2022-09-30	-14.36	19.12	-16.39
2022 August	23	13.68 2022-08-15	10.73 2022-08-03	11.23 2022-08-01	11.53 2022-08-31	2.67	21.82	-4.45
2022 July	20	11.43 2022-07-29	7.77 2022-07-05	8.16 2022-07-01	11.42 2022-07-29	39.95	40.07	-4.78
2022 June	21	11.45 2022-06-07	8.15 2022-06-30	10.92 2022-06-01	8.22 2022-06-30	-24.73	4.85	-25.37
2022 May	21	13.32 2022-05-04	9.61 2022-05-11	12.48 2022-05-02	10.99 2022-05-31	-11.94	6.73	-23.00
2022 April	21	15.20 2022-04-01	11.29 2022-04-25	14.73 2022-04-01	12.53 2022-04-29	-14.94	3.19	-23.35
2022 March	23	14.25 2022-03-31	9.60 2022-03-08	12.88 2022-03-01	14.00 2022-03-31	8.70	10.64	-25.47
2022 February	20	23.08 2022-02-10	10.75 2022-02-23	21.05 2022-02-01	13.02 2022-02-28	-38.15	9.64	-48.93
2022 January	20	25.17 2022-01-03	19.11 2022-01-28	25.17 2022-01-03	20.86 2022-01-31	-17.12	0.00	-24.08
2021 December	22	27.04 2021-12-08	23.15 2021-12-17	25.92 2021-12-01	24.97 2021-12-31	-3.67	4.32	-10.69
2021 November	21	27.97 2021-11-08	24.68 2021-11-02	25.82 2021-11-01	25.64 2021-11-30	-0.70	8.33	-4.42
2021 October	21	26.23 2021-10-28	21.33 2021-10-13	24.09 2021-10-01	25.68 2021-10-29	6.60	8.88	-11.46
2021 September	21	28.79 2021-09-02	23.09 2021-09-20	28.27 2021-09-01	24.09 2021-09-30	-14.79	1.84	-18.32
2021 August	22	28.77 2021-08-30	26.35 2021-08-11	28.08 2021-08-02	28.17 2021-08-31	0.32	2.46	-6.16
2021 July	21	28.45 2021-07-29	26.04 2021-07-19	27.27 2021-07-01	28.04 2021-07-30	2.82	4.33	-4.51
2021 June	22	27.58 2021-06-25	24.63 2021-06-03	24.98 2021-06-01	27.30 2021-06-30	9.29	10.41	-1.40
2021 May	20	24.96 2021-05-28	21.73 2021-05-12	22.93 2021-05-03	24.82 2021-05-28	8.24	8.85	-5.23
2021 April	21	23.48 2021-04-29	20.02 2021-04-01	20.19 2021-04-01	22.70 2021-04-30	12.43	16.30	-0.84
2021 March	23	21.60 2021-03-02	18.53 2021-03-25	21.00 2021-03-01	20.00 2021-03-31	-4.76	2.86	-11.76
2021 February	19	22.43 2021-02-11	19.47 2021-02-24	20.42 2021-02-01	20.93 2021-02-26	2.50	9.84	-4.65
2021 January	19	21.49 2021-01-20	17.88 2021-01-08	18.76 2021-01-04	20.12 2021-01-29	7.25	14.55	-4.69
2020 December	22	20.14 2020-12-09	18.41 2020-12-29	18.77 2020-12-01	18.67 2020-12-31	-0.53	7.30	-1.92
2020 November	20	19.15 2020-11-30	16.65 2020-11-10	17.89 2020-11-02	18.71 2020-11-30	4.58	7.04	-6.93
2020 October	22	19.18 2020-10-23	17.24 2020-10-02	17.58 2020-10-01	17.65 2020-10-30	0.40	9.10	-1.93
2020 September	21	18.00 2020-09-15	15.50 2020-09-04	16.23 2020-09-01	17.32 2020-09-30	6.72	10.91	-4.50
2020 August	21	17.23 2020-08-05	14.65 2020-08-03	14.66 2020-08-03	16.23 2020-08-31	10.71	17.53	-0.07
2020 July	22	14.57 2020-07-31	13.21 2020-07-24	13.50 2020-07-01	14.50 2020-07-31	7.41	7.93	-2.15
2020 June	22	15.05 2020-06-09	12.09 2020-06-26	12.75 2020-06-01	13.56 2020-06-30	6.35	18.04	-5.18
2020 May	20	12.83 2020-05-29	9.72 2020-05-06	10.42 2020-05-01	12.73 2020-05-29	22.17	23.13	-6.72
2020 April	21	10.86 2020-04-29	7.66 2020-04-03	8.54 2020-04-01	10.59 2020-04-30	24.00	27.17	-10.30
2020 March	22	11.94 2020-03-02	4.75 2020-03-19	11.80 2020-03-02	8.65 2020-03-31	-26.69	1.19	-59.75
2020 February	19	13.75 2020-02-11	11.11 2020-02-28	12.40 2020-02-03	11.79 2020-02-28	-4.92	10.89	-10.40
2020 January	21	12.95 2020-01-29	11.01 2020-01-02	11.12 2020-01-02	12.40 2020-01-31	11.51	16.46	-0.99
2019 December	21	11.50 2019-12-12	10.25 2019-12-02	10.26 2019-12-02	11.03 2019-12-31	7.50	12.09	-0.10
2019 November	20	10.28 2019-11-25	10.23 2019-11-29	10.27 2019-11-01	10.23 2019-11-29	-0.39	0.10	-0.39
2019 October	23	10.30 2019-10-25	10.20 2019-10-17	10.25 2019-10-01	10.27 2019-10-31	0.20	0.49	-0.49
2019 September	20	10.39 2019-09-23	10.19 2019-09-17	10.20 2019-09-03	10.20 2019-09-30	0.00	1.86	-0.10
2019 August	22	10.29 2019-08-27	10.10 2019-08-12	10.10 2019-08-01	10.25 2019-08-30	1.49	1.88	0.00
2019 July	22	10.27 2019-07-25	10.09 2019-07-19	10.12 2019-07-01	10.19 2019-07-31	0.69	1.48	-0.30
2019 June	20	10.19 2019-06-21	10.07 2019-06-06	10.19 2019-06-03	10.14 2019-06-28	-0.49	0.00	-1.18
2019 May	22	10.15 2019-05-01	10.05 2019-05-13	10.15 2019-05-01	10.08 2019-05-31	-0.69	0.00	-0.99
2019 April	21	10.12 2019-04-30	9.97 2019-04-04	10.01 2019-04-01	10.12 2019-04-30	1.10	1.10	-0.40
2019 March	21	10.05 2019-03-29	9.93 2019-03-12	9.95 2019-03-01	10.02 2019-03-29	0.70	1.01	-0.20
2019 February	19	9.98 2019-02-13	9.83 2019-02-04	9.95 2019-02-01	9.93 2019-02-28	-0.20	0.30	-1.21
2019 January	21	9.93 2019-01-31	9.75 2019-01-04	9.75 2019-01-02	9.87 2019-01-31	1.23	1.85	0.00
2018 December	19	10.00 2018-12-04	9.70 2018-12-14	9.88 2018-12-03	9.80 2018-12-31	-0.81	1.21	-1.82
2018 November	21	10.06 2018-11-27	9.70 2018-11-09	9.71 2018-11-01	9.85 2018-11-30	1.44	3.60	-0.10
2018 October	23	9.82 2018-10-19	9.70 2018-10-26	9.75 2018-10-01	9.71 2018-10-31	-0.41	0.72	-0.51
2018 September	19	9.87 2018-09-10	9.73 2018-09-28	9.79 2018-09-04	9.75 2018-09-28	-0.41	0.82	-0.61
2018 August	22	10.77 2018-08-14	9.72 2018-08-28	9.98 2018-08-02	9.73 2018-08-31	-2.51	7.92	-2.61

VRT Dividends

This table shows historical dividends paid by VRT.
There were at least 1 dividends paid by VRT.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.01	0.05		0				0.05
2020-12-01	0.01000	0.05	first	0	2020-12-02	2020-12-17	2020-10-28	0.05

VRT Stock Splits

This table shows VRT stock splits.

There are no VRT stock splits to display.

VRT Basic Information

Ticker, symbol:

VRT
Full title:

Vertiv Holdings Co
First trading day:

2018-08-02
Last trading day:

2023-02-23
Total trading days:

1,150
Last close price:

16.46 (+1.06%)
Market cap:

6.14B
Stock Exchange:

NYSE
Sector:

Capital Goods
Industry:

Industrial Machinery/Components
VRT CEO:

Dr. Robert J. Johnson
Full-time employees:

20,000
Address:

1050 DEARBORN DRIVE
Columbus
OHIO
43085
Description:

Vertiv Holdings Co, together with its subsidiaries, provides mission-critical infrastructure technologies and life cycle services for data centers, communication networks, and commercial and industrial environments in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It offers power management products, thermal management products, integrated rack systems, modular solutions, and management systems for monitoring and controlling digital infrastructure that are integral to the technologies used for various services, including e-commerce, online banking, file sharing, video on-demand, energy storage, wireless communications, Internet of Things, and online gaming. The company also provides lifecycle management services, predictive analytics, and professional services for deploying, maintaining, and optimizing these products and their related systems. It serves social media, financial services, healthcare, transportation, retail, education, and government industries. The company is headquartered in Columbus, Ohio.
Phone number:

16148880246

Best intraday sessions of VRT

This table shows top 100 best intraday sessions of VRT.

Position	Date	Percentage
1	2020-03-19	19.65
2	2020-03-09	17.06
3	2020-03-25	15.84
4	2022-10-03	13.29
5	2020-03-20	10.51
6	2020-03-10	10.01
7	2022-03-17	8.27
8	2022-04-19	8.20
9	2020-05-06	8.12
10	2020-03-24	8.02
11	2022-09-09	8.00
12	2022-08-04	7.95
13	2022-02-24	7.93
14	2020-03-31	7.86
15	2020-04-13	7.58
16	2022-12-29	7.55
17	2022-03-10	7.45
18	2022-10-21	7.31
19	2022-06-24	7.12
20	2023-02-07	6.72
21	2022-02-25	6.54
22	2022-03-15	6.54
23	2022-05-04	6.49
24	2022-09-28	6.49
25	2022-04-13	6.49
26	2020-04-06	6.44
27	2022-12-02	6.34
28	2022-09-08	6.16
29	2023-01-23	6.01
30	2022-07-05	5.91
31	2022-07-20	5.83
32	2021-02-23	5.70
33	2022-05-12	5.67
34	2020-06-29	5.56
35	2022-07-19	5.43
36	2022-05-13	5.21
37	2023-02-13	5.18
38	2022-09-07	5.12
39	2022-05-26	5.03
40	2022-06-07	4.97
41	2020-02-24	4.96
42	2022-04-25	4.87
43	2022-07-07	4.80
44	2021-01-15	4.72
45	2020-05-14	4.70
46	2022-01-10	4.62
47	2022-11-30	4.45
48	2020-04-09	4.43
49	2020-06-08	4.43
50	2022-06-02	4.42
51	2020-06-01	4.39
52	2022-07-29	4.39
53	2021-05-14	4.39
54	2022-01-24	4.28
55	2022-08-02	4.25
56	2023-02-08	4.24
57	2022-10-13	4.21
58	2021-01-19	4.14
59	2021-04-01	4.06
60	2021-02-24	4.00
61	2022-01-31	3.99
62	2023-01-09	3.93
63	2022-10-24	3.92
64	2022-02-08	3.87
65	2023-02-14	3.85
66	2021-11-04	3.85
67	2021-10-14	3.72
68	2022-03-09	3.70
69	2023-02-01	3.67
70	2020-08-20	3.65
71	2022-07-15	3.59
72	2023-02-23	3.52
73	2022-08-12	3.52
74	2020-02-28	3.51
75	2020-07-01	3.48
76	2022-11-17	3.48
77	2023-01-27	3.46
78	2020-07-30	3.41
79	2022-09-19	3.39
80	2022-05-27	3.34
81	2022-10-17	3.33
82	2020-12-01	3.30
83	2020-04-08	3.28
84	2020-06-30	3.20
85	2021-03-17	3.19
86	2022-10-05	3.18
87	2022-07-14	3.18
88	2022-12-08	3.11
89	2022-09-14	3.08
90	2020-08-24	3.06
91	2021-04-27	3.04
92	2022-06-22	3.03
93	2022-12-30	3.02
94	2022-08-03	3.01
95	2021-12-23	2.98
96	2020-07-14	2.97
97	2021-12-02	2.97
98	2020-01-28	2.96
99	2023-01-20	2.91
100	2020-07-29	2.87

Worst intraday sessions of VRT

This table shows the worst 100 intraday sessions of VRT.

Position	Date	Percentage
1	2020-03-18	-17.48
2	2020-03-12	-14.87
3	2022-05-10	-11.76
4	2020-04-07	-9.76
5	2018-08-14	-8.84
6	2023-02-22	-8.76
7	2022-03-04	-7.52
8	2020-02-11	-7.27
9	2023-02-10	-7.07
10	2020-03-17	-7.05
11	2022-10-14	-6.41
12	2020-03-03	-6.39
13	2022-06-29	-6.09
14	2022-03-07	-5.90
15	2022-06-30	-5.84
16	2022-05-09	-5.82
17	2022-01-27	-5.80
18	2022-10-07	-5.77
19	2022-03-14	-5.76
20	2020-06-26	-5.69
21	2022-02-11	-5.67
22	2020-03-05	-5.67
23	2020-12-09	-5.59
24	2022-09-22	-5.57
25	2022-04-22	-5.52
26	2022-09-23	-5.51
27	2022-04-12	-5.50
28	2020-04-01	-5.50
29	2020-11-09	-5.43
30	2022-06-01	-5.31
31	2022-08-26	-5.21
32	2022-04-15	-5.06
33	2020-03-23	-5.06
34	2022-04-14	-5.06
35	2021-12-16	-5.02
36	2022-04-05	-5.01
37	2021-02-25	-5.00
38	2022-03-02	-4.91
39	2022-03-21	-4.75
40	2022-11-15	-4.73
41	2022-05-05	-4.72
42	2021-12-01	-4.71
43	2022-04-21	-4.67
44	2022-06-28	-4.58
45	2022-02-17	-4.52
46	2022-08-09	-4.48
47	2022-09-21	-4.47
48	2022-09-02	-4.35
49	2022-11-02	-4.35
50	2022-05-31	-4.35
51	2020-02-26	-4.35
52	2022-03-03	-4.33
53	2022-01-05	-4.15
54	2022-05-24	-4.12
55	2021-10-04	-4.08
56	2023-01-03	-4.04
57	2021-03-23	-4.03
58	2022-08-19	-3.97
59	2022-01-07	-3.96
60	2022-11-16	-3.88
61	2022-10-31	-3.83
62	2022-05-16	-3.83
63	2023-01-26	-3.83
64	2022-01-26	-3.78
65	2022-12-09	-3.74
66	2022-07-18	-3.72
67	2020-02-21	-3.67
68	2022-12-19	-3.65
69	2020-11-05	-3.63
70	2020-06-19	-3.63
71	2023-02-21	-3.60
72	2023-01-18	-3.60
73	2021-03-04	-3.51
74	2022-04-26	-3.51
75	2020-08-17	-3.49
76	2022-06-09	-3.41
77	2022-12-06	-3.40
78	2020-09-03	-3.33
79	2021-10-08	-3.32
80	2020-07-13	-3.29
81	2020-03-13	-3.26
82	2022-02-22	-3.21
83	2020-06-09	-3.20
84	2022-01-03	-3.14
85	2020-08-06	-3.13
86	2022-06-16	-3.11
87	2023-01-25	-3.11
88	2022-06-27	-3.10
89	2021-01-27	-3.10
90	2022-06-13	-3.09
91	2020-06-17	-3.08
92	2021-03-16	-3.08
93	2020-03-27	-3.07
94	2020-02-20	-3.06
95	2022-10-27	-3.02
96	2020-03-06	-3.01
97	2022-09-27	-3.01
98	2022-09-29	-3.00
99	2020-05-04	-2.98
100	2020-02-27	-2.95

Best after-hours sessions of VRT

This table shows top 100 best after-hours sessions of VRT.

Position	Date	Percentage
1	2023-02-21	11.47
2	2022-04-26	10.57
3	2020-08-04	9.93
4	2018-08-13	9.58
5	2022-11-09	6.56
6	2022-10-19	6.49
7	2020-02-10	5.77
8	2020-03-12	5.75
9	2020-11-06	5.37
10	2022-04-14	5.33
11	2022-03-31	5.21
12	2020-03-23	5.18
13	2020-04-06	4.88
14	2022-12-12	4.85
15	2022-11-04	4.58
16	2022-10-17	4.51
17	2022-10-26	4.45
18	2020-08-12	4.25
19	2022-08-09	4.19
20	2021-04-07	3.97
21	2020-11-12	3.81
22	2022-10-03	3.64
23	2020-05-06	3.57
24	2020-04-08	3.53
25	2022-05-16	3.43
26	2020-02-13	3.39
27	2022-11-14	3.35
28	2020-11-04	3.34
29	2022-03-08	3.34
30	2020-05-22	3.31
31	2020-04-16	3.30
32	2020-02-25	3.04
33	2020-06-11	3.03
34	2022-06-03	2.94
35	2022-11-30	2.89
36	2021-02-24	2.88
37	2022-05-12	2.87
38	2022-10-14	2.84
39	2020-10-16	2.84
40	2022-11-03	2.80
41	2020-10-13	2.79
42	2022-03-28	2.68
43	2020-02-20	2.62
44	2020-05-15	2.62
45	2022-07-18	2.62
46	2020-09-14	2.62
47	2021-01-19	2.62
48	2022-07-27	2.57
49	2019-12-09	2.49
50	2020-04-28	2.49
51	2020-02-07	2.48
52	2023-02-08	2.48
53	2023-02-22	2.45
54	2021-03-08	2.39
55	2021-11-23	2.38
56	2022-10-31	2.38
57	2022-07-14	2.37
58	2020-06-04	2.35
59	2020-04-03	2.28
60	2020-02-06	2.26
61	2022-09-30	2.16
62	2022-03-18	2.16
63	2020-06-22	2.15
64	2022-07-15	2.13
65	2020-05-19	2.13
66	2020-06-15	2.11
67	2020-05-26	2.08
68	2022-02-14	2.07
69	2022-05-09	2.06
70	2022-09-01	2.00
71	2020-05-08	2.00
72	2019-12-10	1.98
73	2022-09-26	1.94
74	2018-11-28	1.94
75	2022-05-26	1.93
76	2020-03-03	1.89
77	2022-12-28	1.86
78	2022-06-17	1.85
79	2022-07-26	1.85
80	2023-01-25	1.81
81	2022-08-11	1.79
82	2021-03-10	1.79
83	2021-12-06	1.78
84	2022-08-03	1.75
85	2020-09-25	1.72
86	2020-01-17	1.67
87	2020-06-05	1.64
88	2018-12-03	1.63
89	2021-01-06	1.59
90	2023-01-03	1.58
91	2020-07-02	1.56
92	2023-02-01	1.56
93	2021-11-26	1.55
94	2022-02-08	1.55
95	2023-01-05	1.55
96	2020-08-03	1.53
97	2020-09-30	1.50
98	2021-01-29	1.49
99	2022-08-05	1.48
100	2022-08-24	1.47

Worst after-hours sessions of VRT

This table shows the worst 100 after-hours sessions of VRT.

Position	Date	Percentage
1	2022-02-22	-38.07
2	2020-03-06	-15.00
3	2020-03-13	-11.35
4	2021-02-23	-7.83
5	2022-02-23	-7.27
6	2020-03-17	-6.90
7	2020-02-21	-5.91
8	2020-05-05	-5.29
9	2021-09-07	-4.78
10	2022-09-22	-4.53
11	2020-03-26	-4.50
12	2020-08-11	-4.41
13	2022-09-12	-4.39
14	2021-11-01	-4.38
15	2022-10-12	-4.31
16	2020-03-11	-4.04
17	2020-03-10	-3.87
18	2020-02-27	-3.80
19	2022-06-10	-3.77
20	2021-02-22	-3.75
21	2022-06-15	-3.72
22	2020-10-01	-3.58
23	2022-09-28	-3.38
24	2020-03-20	-3.26
25	2020-06-10	-3.09
26	2020-03-25	-3.03
27	2022-08-19	-3.00
28	2022-08-16	-2.99
29	2022-08-04	-2.96
30	2022-05-06	-2.95
31	2022-06-21	-2.94
32	2022-03-09	-2.93
33	2023-01-24	-2.89
34	2022-05-11	-2.85
35	2022-10-04	-2.84
36	2022-09-15	-2.76
37	2023-02-02	-2.73
38	2022-06-09	-2.67
39	2022-07-12	-2.65
40	2022-07-13	-2.62
41	2022-11-16	-2.59
42	2021-12-13	-2.55
43	2022-12-14	-2.44
44	2020-04-09	-2.39
45	2022-04-05	-2.38
46	2022-08-26	-2.37
47	2022-06-29	-2.35
48	2022-12-01	-2.25
49	2020-09-18	-2.16
50	2021-09-10	-2.16
51	2022-03-29	-2.13
52	2022-05-03	-2.12
53	2020-10-27	-2.12
54	2020-06-12	-2.10
55	2022-03-22	-2.09
56	2018-11-27	-2.09
57	2023-02-15	-2.05
58	2022-07-01	-2.05
59	2022-11-08	-2.05
60	2022-02-02	-2.02
61	2022-10-06	-2.02
62	2022-12-29	-2.00
63	2022-11-02	-1.99
64	2022-02-25	-1.97
65	2023-01-27	-1.95
66	2022-02-04	-1.88
67	2021-01-26	-1.88
68	2022-09-16	-1.87
69	2022-08-08	-1.85
70	2023-02-03	-1.85
71	2022-12-02	-1.83
72	2022-11-25	-1.82
73	2020-04-14	-1.82
74	2023-01-18	-1.80
75	2021-12-17	-1.80
76	2022-11-15	-1.77
77	2022-04-08	-1.77
78	2022-05-17	-1.75
79	2022-06-07	-1.75
80	2020-04-20	-1.75
81	2021-09-17	-1.73
82	2022-01-14	-1.72
83	2020-03-05	-1.72
84	2021-03-16	-1.71
85	2022-02-09	-1.71
86	2022-08-18	-1.68
87	2021-05-10	-1.67
88	2022-12-21	-1.67
89	2022-07-08	-1.66
90	2022-07-29	-1.66
91	2021-06-17	-1.66
92	2022-04-01	-1.65
93	2022-09-07	-1.62
94	2020-04-30	-1.61
95	2022-05-10	-1.59
96	2021-07-07	-1.59
97	2020-10-14	-1.58
98	2020-06-03	-1.58
99	2020-07-29	-1.57
100	2022-06-02	-1.57

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:34

VRT information

Full title

Vertiv Holdings Co
First trading day

2018-08-02
Last trading day

2023-02-23
Total trading days

1,150
Last close price

16.46 (+1.06%)
Market cap

6.14B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Industrial Machinery/Components
VRT CEO

Dr. Robert J. Johnson
Full-time employees

20,000
Address

1050 DEARBORN DRIVE
Columbus
OHIO
43085
Phone number

16148880246
Description

Vertiv Holdings Co, together with its subsidiaries, provides mission-critical infrastructure technologies and life cycle services for data centers, communication networks, and commercial and industrial environments in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It offers power management products, thermal management products, integrated rack systems, modular solutions, and management systems for monitoring and controlling digital infrastructure that are integral to the technologies used for various services, including e-commerce, online banking, file sharing, video on-demand, energy storage, wireless communications, Internet of Things, and online gaming. The company also provides lifecycle management services, predictive analytics, and professional services for deploying, maintaining, and optimizing these products and their related systems. It serves social media, financial services, healthcare, transportation, retail, education, and government industries. The company is headquartered in Columbus, Ohio.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

67 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...