![No Logo for VRT](/logos/no_logo.png)
VRT stock analysis of December 9, 2020
Vertiv Holdings Co
- VRT IPO: 2018-08-02
- 16.46 (+1.06%)
- 6.14B market cap
- 1,150 trading days in total
- VRT Latest trading day: 2023-02-23
- NYSE
- Capital Goods
- Industrial Machinery/Components
- Dr. Robert J. Johnson
- 20,000 full-time employees
- Columbus, OHIO
18.92 close price
All-time high
594 trading day
Pre-market
2020-12-08 close ⇢ 2020-12-09 open
+0.65%
- Reached relative ALL-TIME high at 19.91It means it reached the highest point until 2020-12-08. The absolute highest point was reached in 2021-09-02.
- #5 best pre-market of 2020 December
- 2020-12-08 closed at 19.91
- 2020-12-09 opened at 20.04
Intraday
-5.59%
- Reached the highest point in 2020.
- Reached relative ALL-TIME high at 20.14It means it reached the highest point until 2020-12-09. The absolute highest point was reached in 2021-09-02.
- #1 worst intraday of 2020 December
- #9 worst intraday of 2020
- #23 worst intraday of all-time
- opened at 20.04 ⇢ closed at 18.92
- highest at 20.14 ⇢ +0.50%
- lowest at 18.75 ⇢ -6.44%
- close-to-close ⇢ -4.97%
Post-market
2020-12-09 close ⇢ 2020-12-10 open
-1.37%
- #1 worst post-market of 2020 December
- #30 worst post-market of 2020
- 2020-12-09 closed at 18.92
- 2020-12-10 opened at 18.66
VRT investment calculator
This calculator shows the potential of VRT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRT
Duration:
2 years 76 days
Trading days:
556
SELL
Value on 2023-02-23 close
821.36
NET: -178.64
ROI: -17.86% (0.82x)
Annualised: -8.53% (0.91x)
Stock price: 16.46
Duration: 2 years 76 days
Trading days: 556
HIGHEST VALUE
Value on 2021-09-02
1,436.63
NET: +436.63
ROI: +43.66% (1.44x)
Annualised: +64.10% (1.64x)
Stock price: 28.79
Duration: 267 days
Trading days: 184
LOWEST VALUE
Value on 2022-07-05
387.72
NET: -612.28
Max drawdown: -61.23% (0.39x)
Annualised: -45.31% (0.55x)
Stock price: 7.77
Duration: 1 year 208 days
Trading days: 395
VRT stock timeline
- December 9, 2020 was 594th VRT trading day out of 1150.
- If we count from the first VRT trading day ( 2018-08-02 ) to the last one ( 2023-02-23 ), December 9, 2020 is at 51.65% of entire VRT stock history.
- It means that there are at least 556 VRT trading days after December 9, 2020.
- 2020-12-09 was 3 years 208 days OR 1303 days ago.
- December 9, 2020 was Wednesday of 50th week in 2020.
- 2020-12-09 was 238th trading day in 2020 ⬤ 7th trading day in 2020 December.
VRT Dividends
- Our database shows that December 9, 2020 was NOT involved in VRT dividends.
-
Dividends for VRT stock was paid 1 times:
- 1 times before December 9, 2020
- 0 times after December 9, 2020
- The last ex-dividend date of VRT was on 2020-12-01 (Yearly Yield: 0.05%)
In the table below, you can see previous and next ex-dividend dates of VRT:
- Dividends before 2020-12-09 (1)
- Divdiends after 2020-12-09 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.01 | 0.05 | 0 | 0.05 | ||||
2020-12-01 | 0.01000 | 0.05 | first | 0 | 2020-12-02 | 2020-12-17 | 2020-10-28 | 0.05 |
There are no VRT dividends to display.
VRT stock splits
We have no data that VRT has any stock splits in it's entire history.
VRT Price Ranges
This section shows the current VRT stock close price (18.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRT
This section shows lows and highs of VRT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.88
| 13.98
| 14.18
| 16.46
| 16.08 | 26.09 | -1.41 |
2023 January | 20 | 15.63
| 13.14
| 13.86
| 14.22
| 2.60 | 12.77 | -5.19 |
2022 December | 21 | 14.92
| 12.30
| 14.25
| 13.66
| -4.14 | 4.70 | -13.68 |
2022 November | 21 | 16.07
| 13.03
| 14.65
| 13.85
| -5.46 | 9.69 | -11.06 |
2022 October | 21 | 15.74
| 9.89
| 9.93
| 14.31
| 44.11 | 58.51 | -0.40 |
2022 September | 21 | 13.52
| 9.49
| 11.35
| 9.72
| -14.36 | 19.12 | -16.39 |
2022 August | 23 | 13.68
| 10.73
| 11.23
| 11.53
| 2.67 | 21.82 | -4.45 |
2022 July | 20 | 11.43
| 7.77
| 8.16
| 11.42
| 39.95 | 40.07 | -4.78 |
2022 June | 21 | 11.45
| 8.15
| 10.92
| 8.22
| -24.73 | 4.85 | -25.37 |
2022 May | 21 | 13.32
| 9.61
| 12.48
| 10.99
| -11.94 | 6.73 | -23.00 |
2022 April | 21 | 15.20
| 11.29
| 14.73
| 12.53
| -14.94 | 3.19 | -23.35 |
2022 March | 23 | 14.25
| 9.60
| 12.88
| 14.00
| 8.70 | 10.64 | -25.47 |
2022 February | 20 | 23.08
| 10.75
| 21.05
| 13.02
| -38.15 | 9.64 | -48.93 |
2022 January | 20 | 25.17
| 19.11
| 25.17
| 20.86
| -17.12 | 0.00 | -24.08 |
2021 December | 22 | 27.04
| 23.15
| 25.92
| 24.97
| -3.67 | 4.32 | -10.69 |
2021 November | 21 | 27.97
| 24.68
| 25.82
| 25.64
| -0.70 | 8.33 | -4.42 |
2021 October | 21 | 26.23
| 21.33
| 24.09
| 25.68
| 6.60 | 8.88 | -11.46 |
2021 September | 21 | 28.79
| 23.09
| 28.27
| 24.09
| -14.79 | 1.84 | -18.32 |
2021 August | 22 | 28.77
| 26.35
| 28.08
| 28.17
| 0.32 | 2.46 | -6.16 |
2021 July | 21 | 28.45
| 26.04
| 27.27
| 28.04
| 2.82 | 4.33 | -4.51 |
2021 June | 22 | 27.58
| 24.63
| 24.98
| 27.30
| 9.29 | 10.41 | -1.40 |
2021 May | 20 | 24.96
| 21.73
| 22.93
| 24.82
| 8.24 | 8.85 | -5.23 |
2021 April | 21 | 23.48
| 20.02
| 20.19
| 22.70
| 12.43 | 16.30 | -0.84 |
2021 March | 23 | 21.60
| 18.53
| 21.00
| 20.00
| -4.76 | 2.86 | -11.76 |
2021 February | 19 | 22.43
| 19.47
| 20.42
| 20.93
| 2.50 | 9.84 | -4.65 |
2021 January | 19 | 21.49
| 17.88
| 18.76
| 20.12
| 7.25 | 14.55 | -4.69 |
2020 December | 22 | 20.14
| 18.41
| 18.77
| 18.67
| -0.53 | 7.30 | -1.92 |
2020 November | 20 | 19.15
| 16.65
| 17.89
| 18.71
| 4.58 | 7.04 | -6.93 |
2020 October | 22 | 19.18
| 17.24
| 17.58
| 17.65
| 0.40 | 9.10 | -1.93 |
2020 September | 21 | 18.00
| 15.50
| 16.23
| 17.32
| 6.72 | 10.91 | -4.50 |
2020 August | 21 | 17.23
| 14.65
| 14.66
| 16.23
| 10.71 | 17.53 | -0.07 |
2020 July | 22 | 14.57
| 13.21
| 13.50
| 14.50
| 7.41 | 7.93 | -2.15 |
2020 June | 22 | 15.05
| 12.09
| 12.75
| 13.56
| 6.35 | 18.04 | -5.18 |
2020 May | 20 | 12.83
| 9.72
| 10.42
| 12.73
| 22.17 | 23.13 | -6.72 |
2020 April | 21 | 10.86
| 7.66
| 8.54
| 10.59
| 24.00 | 27.17 | -10.30 |
2020 March | 22 | 11.94
| 4.75
| 11.80
| 8.65
| -26.69 | 1.19 | -59.75 |
2020 February | 19 | 13.75
| 11.11
| 12.40
| 11.79
| -4.92 | 10.89 | -10.40 |
2020 January | 21 | 12.95
| 11.01
| 11.12
| 12.40
| 11.51 | 16.46 | -0.99 |
2019 December | 21 | 11.50
| 10.25
| 10.26
| 11.03
| 7.50 | 12.09 | -0.10 |
2019 November | 20 | 10.28
| 10.23
| 10.27
| 10.23
| -0.39 | 0.10 | -0.39 |
2019 October | 23 | 10.30
| 10.20
| 10.25
| 10.27
| 0.20 | 0.49 | -0.49 |
2019 September | 20 | 10.39
| 10.19
| 10.20
| 10.20
| 0.00 | 1.86 | -0.10 |
2019 August | 22 | 10.29
| 10.10
| 10.10
| 10.25
| 1.49 | 1.88 | 0.00 |
2019 July | 22 | 10.27
| 10.09
| 10.12
| 10.19
| 0.69 | 1.48 | -0.30 |
2019 June | 20 | 10.19
| 10.07
| 10.19
| 10.14
| -0.49 | 0.00 | -1.18 |
2019 May | 22 | 10.15
| 10.05
| 10.15
| 10.08
| -0.69 | 0.00 | -0.99 |
2019 April | 21 | 10.12
| 9.97
| 10.01
| 10.12
| 1.10 | 1.10 | -0.40 |
2019 March | 21 | 10.05
| 9.93
| 9.95
| 10.02
| 0.70 | 1.01 | -0.20 |
2019 February | 19 | 9.98
| 9.83
| 9.95
| 9.93
| -0.20 | 0.30 | -1.21 |
2019 January | 21 | 9.93
| 9.75
| 9.75
| 9.87
| 1.23 | 1.85 | 0.00 |
2018 December | 19 | 10.00
| 9.70
| 9.88
| 9.80
| -0.81 | 1.21 | -1.82 |
2018 November | 21 | 10.06
| 9.70
| 9.71
| 9.85
| 1.44 | 3.60 | -0.10 |
2018 October | 23 | 9.82
| 9.70
| 9.75
| 9.71
| -0.41 | 0.72 | -0.51 |
2018 September | 19 | 9.87
| 9.73
| 9.79
| 9.75
| -0.41 | 0.82 | -0.61 |
2018 August | 22 | 10.77
| 9.72
| 9.98
| 9.73
| -2.51 | 7.92 | -2.61 |
VRT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-07 | 1.44 |
2 | 2020-12-14 | 1.00 |
3 | 2020-12-24 | 1.00 |
4 | 2020-12-03 | 0.83 |
5 | 2020-12-08 | 0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-04 | 9.93 |
2 | 2020-02-10 | 5.77 |
3 | 2020-03-12 | 5.75 |
4 | 2020-11-06 | 5.37 |
5 | 2020-03-23 | 5.18 |
6 | 2020-04-06 | 4.88 |
7 | 2020-08-12 | 4.25 |
8 | 2020-11-12 | 3.81 |
9 | 2020-05-06 | 3.57 |
10 | 2020-04-08 | 3.53 |
11 | 2020-02-13 | 3.39 |
12 | 2020-11-04 | 3.34 |
13 | 2020-05-22 | 3.31 |
14 | 2020-04-16 | 3.30 |
15 | 2020-02-25 | 3.04 |
16 | 2020-06-11 | 3.03 |
17 | 2020-10-16 | 2.84 |
18 | 2020-10-13 | 2.79 |
19 | 2020-09-14 | 2.62 |
20 | 2020-05-15 | 2.62 |
21 | 2020-02-20 | 2.62 |
22 | 2020-04-28 | 2.49 |
23 | 2020-02-07 | 2.48 |
24 | 2020-06-04 | 2.35 |
25 | 2020-04-03 | 2.28 |
26 | 2020-02-06 | 2.26 |
27 | 2020-06-22 | 2.15 |
28 | 2020-05-19 | 2.13 |
29 | 2020-06-15 | 2.11 |
30 | 2020-05-26 | 2.08 |
31 | 2020-05-08 | 2.00 |
32 | 2020-03-03 | 1.89 |
33 | 2020-09-25 | 1.72 |
34 | 2020-01-17 | 1.67 |
35 | 2020-06-05 | 1.64 |
36 | 2020-07-02 | 1.56 |
37 | 2020-08-03 | 1.53 |
38 | 2020-09-30 | 1.50 |
39 | 2020-09-11 | 1.47 |
40 | 2020-11-13 | 1.45 |
41 | 2020-03-18 | 1.44 |
42 | 2020-12-07 | 1.44 |
43 | 2020-07-01 | 1.43 |
44 | 2020-09-09 | 1.42 |
45 | 2020-10-02 | 1.42 |
46 | 2020-03-09 | 1.41 |
47 | 2020-04-21 | 1.40 |
48 | 2020-04-23 | 1.39 |
49 | 2020-10-30 | 1.36 |
50 | 2020-04-24 | 1.36 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-09 | -1.37 |
2 | 2020-12-18 | -1.25 |
3 | 2020-12-15 | -0.89 |
4 | 2020-12-23 | -0.58 |
5 | 2020-12-10 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-06 | -15.00 |
2 | 2020-03-13 | -11.35 |
3 | 2020-03-17 | -6.90 |
4 | 2020-02-21 | -5.91 |
5 | 2020-05-05 | -5.29 |
6 | 2020-03-26 | -4.50 |
7 | 2020-08-11 | -4.41 |
8 | 2020-03-11 | -4.04 |
9 | 2020-03-10 | -3.87 |
10 | 2020-02-27 | -3.80 |
11 | 2020-10-01 | -3.58 |
12 | 2020-03-20 | -3.26 |
13 | 2020-06-10 | -3.09 |
14 | 2020-03-25 | -3.03 |
15 | 2020-04-09 | -2.39 |
16 | 2020-09-18 | -2.16 |
17 | 2020-10-27 | -2.12 |
18 | 2020-06-12 | -2.10 |
19 | 2020-04-14 | -1.82 |
20 | 2020-04-20 | -1.75 |
21 | 2020-03-05 | -1.72 |
22 | 2020-04-30 | -1.61 |
23 | 2020-10-14 | -1.58 |
24 | 2020-06-03 | -1.58 |
25 | 2020-07-29 | -1.57 |
26 | 2020-05-13 | -1.51 |
27 | 2020-03-19 | -1.48 |
28 | 2020-03-30 | -1.47 |
29 | 2020-04-17 | -1.46 |
30 | 2020-12-09 | -1.37 |
31 | 2020-03-31 | -1.27 |
32 | 2020-12-18 | -1.25 |
33 | 2020-10-23 | -1.17 |
34 | 2020-06-08 | -1.14 |
35 | 2020-09-16 | -1.14 |
36 | 2020-03-04 | -1.07 |
37 | 2020-06-17 | -0.99 |
38 | 2020-02-26 | -0.97 |
39 | 2020-05-28 | -0.96 |
40 | 2020-10-12 | -0.89 |
41 | 2020-12-15 | -0.89 |
42 | 2020-07-27 | -0.88 |
43 | 2020-09-02 | -0.78 |
44 | 2020-05-14 | -0.78 |
45 | 2020-01-10 | -0.77 |
46 | 2020-06-23 | -0.74 |
47 | 2020-08-20 | -0.74 |
48 | 2020-01-24 | -0.67 |
49 | 2020-07-13 | -0.66 |
50 | 2020-11-19 | -0.65 |
No data to display.
No data to display.
VRT best and worst intraday sessions
This section shows best and worst intraday sessions of VRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-01 | 3.30 |
2 | 2020-12-17 | 2.23 |
3 | 2020-12-10 | 1.98 |
4 | 2020-12-04 | 1.80 |
5 | 2020-12-08 | 1.22 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 19.65 |
2 | 2020-03-09 | 17.06 |
3 | 2020-03-25 | 15.84 |
4 | 2020-03-20 | 10.51 |
5 | 2020-03-10 | 10.01 |
6 | 2020-05-06 | 8.12 |
7 | 2020-03-24 | 8.02 |
8 | 2020-03-31 | 7.86 |
9 | 2020-04-13 | 7.58 |
10 | 2020-04-06 | 6.44 |
11 | 2020-06-29 | 5.56 |
12 | 2020-02-24 | 4.96 |
13 | 2020-05-14 | 4.70 |
14 | 2020-06-08 | 4.43 |
15 | 2020-04-09 | 4.43 |
16 | 2020-06-01 | 4.39 |
17 | 2020-08-20 | 3.65 |
18 | 2020-02-28 | 3.51 |
19 | 2020-07-01 | 3.48 |
20 | 2020-07-30 | 3.41 |
21 | 2020-12-01 | 3.30 |
22 | 2020-04-08 | 3.28 |
23 | 2020-06-30 | 3.20 |
24 | 2020-08-24 | 3.06 |
25 | 2020-07-14 | 2.97 |
26 | 2020-01-28 | 2.96 |
27 | 2020-07-29 | 2.87 |
28 | 2020-01-27 | 2.79 |
29 | 2020-05-11 | 2.76 |
30 | 2020-05-05 | 2.67 |
31 | 2020-03-26 | 2.66 |
32 | 2020-02-18 | 2.62 |
33 | 2020-09-09 | 2.56 |
34 | 2020-05-29 | 2.41 |
35 | 2020-08-03 | 2.39 |
36 | 2020-08-25 | 2.36 |
37 | 2020-06-03 | 2.35 |
38 | 2020-04-16 | 2.35 |
39 | 2020-11-11 | 2.30 |
40 | 2020-10-22 | 2.25 |
41 | 2020-12-17 | 2.23 |
42 | 2020-06-12 | 2.22 |
43 | 2020-01-09 | 2.17 |
44 | 2020-07-17 | 2.15 |
45 | 2020-06-15 | 2.01 |
46 | 2020-09-14 | 1.98 |
47 | 2020-12-10 | 1.98 |
48 | 2020-11-19 | 1.92 |
49 | 2020-10-02 | 1.91 |
50 | 2020-10-01 | 1.82 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-09 | -5.59 |
2 | 2020-12-28 | -2.46 |
3 | 2020-12-07 | -2.02 |
4 | 2020-12-29 | -1.18 |
5 | 2020-12-15 | -1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -17.48 |
2 | 2020-03-12 | -14.87 |
3 | 2020-04-07 | -9.76 |
4 | 2020-02-11 | -7.27 |
5 | 2020-03-17 | -7.05 |
6 | 2020-03-03 | -6.39 |
7 | 2020-06-26 | -5.69 |
8 | 2020-03-05 | -5.67 |
9 | 2020-12-09 | -5.59 |
10 | 2020-04-01 | -5.50 |
11 | 2020-11-09 | -5.43 |
12 | 2020-03-23 | -5.06 |
13 | 2020-02-26 | -4.35 |
14 | 2020-02-21 | -3.67 |
15 | 2020-11-05 | -3.63 |
16 | 2020-06-19 | -3.63 |
17 | 2020-08-17 | -3.49 |
18 | 2020-09-03 | -3.33 |
19 | 2020-07-13 | -3.29 |
20 | 2020-03-13 | -3.26 |
21 | 2020-06-09 | -3.20 |
22 | 2020-08-06 | -3.13 |
23 | 2020-06-17 | -3.08 |
24 | 2020-03-27 | -3.07 |
25 | 2020-02-20 | -3.06 |
26 | 2020-03-06 | -3.01 |
27 | 2020-05-04 | -2.98 |
28 | 2020-02-27 | -2.95 |
29 | 2020-07-20 | -2.91 |
30 | 2020-10-19 | -2.86 |
31 | 2020-11-02 | -2.68 |
32 | 2020-02-25 | -2.65 |
33 | 2020-01-17 | -2.56 |
34 | 2020-05-13 | -2.52 |
35 | 2020-04-03 | -2.47 |
36 | 2020-12-28 | -2.46 |
37 | 2020-08-28 | -2.42 |
38 | 2020-10-26 | -2.42 |
39 | 2020-05-27 | -2.35 |
40 | 2020-08-14 | -2.34 |
41 | 2020-07-06 | -2.24 |
42 | 2020-07-07 | -2.23 |
43 | 2020-06-22 | -2.18 |
44 | 2020-06-24 | -2.15 |
45 | 2020-11-24 | -2.10 |
46 | 2020-11-06 | -2.08 |
47 | 2020-02-07 | -2.05 |
48 | 2020-03-16 | -2.03 |
49 | 2020-12-07 | -2.02 |
50 | 2020-08-31 | -1.99 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:34