VRT stock analysis of January 15, 2021
Vertiv Holdings Co
- VRT IPO: 2018-08-02
- 16.46 (+1.06%)
- 6.14B market cap
- 1,150 trading days in total
- VRT Latest trading day: 2023-02-23
- NYSE
- Capital Goods
- Industrial Machinery/Components
- Dr. Robert J. Johnson
- 20,000 full-time employees
- Columbus, OHIO
19.51 close price
619 trading day
Pre-market
2021-01-14 close ⇢ 2021-01-15 open
-0.80%
- #2 worst pre-market of 2021 January
- #28 worst pre-market of 2021
- 2021-01-14 closed at 18.78
- 2021-01-15 opened at 18.63
Intraday
+4.72%
- #1 best intraday of 2021 January
- #2 best intraday of 2021
- #44 best intraday of ALL-TIME
- opened at 18.63 ⇢ closed at 19.51
- highest at 19.56 ⇢ +4.99%
- lowest at 18.63 ⇢ 0.00%
- close-to-close ⇢ +3.89%
Post-market
2021-01-15 close ⇢ 2021-01-19 open
+1.44%
- Reached relative ALL-TIME high at 20.64It means it reached the highest point until 2021-01-19. The absolute highest point was reached in 2021-09-02.
- #4 best post-market of 2021 January
- #12 best post-market of 2021
- 2021-01-15 closed at 19.51
- 2021-01-19 opened at 19.79
VRT investment calculator
This calculator shows the potential of VRT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRT
Duration:
2 years 39 days
Trading days:
531
SELL
Value on 2023-02-23 close
883.52
NET: -116.48
ROI: -11.65% (0.88x)
Annualised: -5.71% (0.94x)
Stock price: 16.46
Duration: 2 years 39 days
Trading days: 531
HIGHEST VALUE
Value on 2021-09-02
1,545.36
NET: +545.36
ROI: +54.54% (1.55x)
Annualised: +99.52% (2.00x)
Stock price: 28.79
Duration: 230 days
Trading days: 159
LOWEST VALUE
Value on 2022-07-05
417.07
NET: -582.93
Max drawdown: -58.29% (0.42x)
Annualised: -44.87% (0.55x)
Stock price: 7.77
Duration: 1 year 171 days
Trading days: 370
VRT stock timeline
- January 15, 2021 was 619th VRT trading day out of 1150.
- If we count from the first VRT trading day ( 2018-08-02 ) to the last one ( 2023-02-23 ), January 15, 2021 is at 53.83% of entire VRT stock history.
- It means that there are at least 531 VRT trading days after January 15, 2021.
- 2021-01-15 was 3 years 246 days OR 1341 days ago.
- January 15, 2021 was Friday of 2nd week in 2021.
- 2021-01-15 was 10th trading day in 2021 ⬤ 10th trading day in 2021 January.
VRT Dividends
- Our database shows that January 15, 2021 was NOT involved in VRT dividends.
-
Dividends for VRT stock was paid 1 times:
- 1 times before January 15, 2021
- 0 times after January 15, 2021
- The last ex-dividend date of VRT was on 2020-12-01 (Yearly Yield: 0.05%)
In the table below, you can see previous and next ex-dividend dates of VRT:
- Dividends before 2021-01-15 (1)
- Divdiends after 2021-01-15 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.01 | 0.05 | 0 | 0.05 | ||||
2020-12-01 | 0.01000 | 0.05 | first | 0 | 2020-12-02 | 2020-12-17 | 2020-10-28 | 0.05 |
There are no VRT dividends to display.
VRT stock splits
We have no data that VRT has any stock splits in it's entire history.
VRT Price Ranges
This section shows the current VRT stock close price (19.51) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRT
This section shows lows and highs of VRT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 17.88
| 13.98
| 14.18
| 16.46
| 16.08 | 26.09 | -1.41 |
2023 January | 20 | 15.63
| 13.14
| 13.86
| 14.22
| 2.60 | 12.77 | -5.19 |
2022 December | 21 | 14.92
| 12.30
| 14.25
| 13.66
| -4.14 | 4.70 | -13.68 |
2022 November | 21 | 16.07
| 13.03
| 14.65
| 13.85
| -5.46 | 9.69 | -11.06 |
2022 October | 21 | 15.74
| 9.89
| 9.93
| 14.31
| 44.11 | 58.51 | -0.40 |
2022 September | 21 | 13.52
| 9.49
| 11.35
| 9.72
| -14.36 | 19.12 | -16.39 |
2022 August | 23 | 13.68
| 10.73
| 11.23
| 11.53
| 2.67 | 21.82 | -4.45 |
2022 July | 20 | 11.43
| 7.77
| 8.16
| 11.42
| 39.95 | 40.07 | -4.78 |
2022 June | 21 | 11.45
| 8.15
| 10.92
| 8.22
| -24.73 | 4.85 | -25.37 |
2022 May | 21 | 13.32
| 9.61
| 12.48
| 10.99
| -11.94 | 6.73 | -23.00 |
2022 April | 21 | 15.20
| 11.29
| 14.73
| 12.53
| -14.94 | 3.19 | -23.35 |
2022 March | 23 | 14.25
| 9.60
| 12.88
| 14.00
| 8.70 | 10.64 | -25.47 |
2022 February | 20 | 23.08
| 10.75
| 21.05
| 13.02
| -38.15 | 9.64 | -48.93 |
2022 January | 20 | 25.17
| 19.11
| 25.17
| 20.86
| -17.12 | 0.00 | -24.08 |
2021 December | 22 | 27.04
| 23.15
| 25.92
| 24.97
| -3.67 | 4.32 | -10.69 |
2021 November | 21 | 27.97
| 24.68
| 25.82
| 25.64
| -0.70 | 8.33 | -4.42 |
2021 October | 21 | 26.23
| 21.33
| 24.09
| 25.68
| 6.60 | 8.88 | -11.46 |
2021 September | 21 | 28.79
| 23.09
| 28.27
| 24.09
| -14.79 | 1.84 | -18.32 |
2021 August | 22 | 28.77
| 26.35
| 28.08
| 28.17
| 0.32 | 2.46 | -6.16 |
2021 July | 21 | 28.45
| 26.04
| 27.27
| 28.04
| 2.82 | 4.33 | -4.51 |
2021 June | 22 | 27.58
| 24.63
| 24.98
| 27.30
| 9.29 | 10.41 | -1.40 |
2021 May | 20 | 24.96
| 21.73
| 22.93
| 24.82
| 8.24 | 8.85 | -5.23 |
2021 April | 21 | 23.48
| 20.02
| 20.19
| 22.70
| 12.43 | 16.30 | -0.84 |
2021 March | 23 | 21.60
| 18.53
| 21.00
| 20.00
| -4.76 | 2.86 | -11.76 |
2021 February | 19 | 22.43
| 19.47
| 20.42
| 20.93
| 2.50 | 9.84 | -4.65 |
2021 January | 19 | 21.49
| 17.88
| 18.76
| 20.12
| 7.25 | 14.55 | -4.69 |
2020 December | 22 | 20.14
| 18.41
| 18.77
| 18.67
| -0.53 | 7.30 | -1.92 |
2020 November | 20 | 19.15
| 16.65
| 17.89
| 18.71
| 4.58 | 7.04 | -6.93 |
2020 October | 22 | 19.18
| 17.24
| 17.58
| 17.65
| 0.40 | 9.10 | -1.93 |
2020 September | 21 | 18.00
| 15.50
| 16.23
| 17.32
| 6.72 | 10.91 | -4.50 |
2020 August | 21 | 17.23
| 14.65
| 14.66
| 16.23
| 10.71 | 17.53 | -0.07 |
2020 July | 22 | 14.57
| 13.21
| 13.50
| 14.50
| 7.41 | 7.93 | -2.15 |
2020 June | 22 | 15.05
| 12.09
| 12.75
| 13.56
| 6.35 | 18.04 | -5.18 |
2020 May | 20 | 12.83
| 9.72
| 10.42
| 12.73
| 22.17 | 23.13 | -6.72 |
2020 April | 21 | 10.86
| 7.66
| 8.54
| 10.59
| 24.00 | 27.17 | -10.30 |
2020 March | 22 | 11.94
| 4.75
| 11.80
| 8.65
| -26.69 | 1.19 | -59.75 |
2020 February | 19 | 13.75
| 11.11
| 12.40
| 11.79
| -4.92 | 10.89 | -10.40 |
2020 January | 21 | 12.95
| 11.01
| 11.12
| 12.40
| 11.51 | 16.46 | -0.99 |
2019 December | 21 | 11.50
| 10.25
| 10.26
| 11.03
| 7.50 | 12.09 | -0.10 |
2019 November | 20 | 10.28
| 10.23
| 10.27
| 10.23
| -0.39 | 0.10 | -0.39 |
2019 October | 23 | 10.30
| 10.20
| 10.25
| 10.27
| 0.20 | 0.49 | -0.49 |
2019 September | 20 | 10.39
| 10.19
| 10.20
| 10.20
| 0.00 | 1.86 | -0.10 |
2019 August | 22 | 10.29
| 10.10
| 10.10
| 10.25
| 1.49 | 1.88 | 0.00 |
2019 July | 22 | 10.27
| 10.09
| 10.12
| 10.19
| 0.69 | 1.48 | -0.30 |
2019 June | 20 | 10.19
| 10.07
| 10.19
| 10.14
| -0.49 | 0.00 | -1.18 |
2019 May | 22 | 10.15
| 10.05
| 10.15
| 10.08
| -0.69 | 0.00 | -0.99 |
2019 April | 21 | 10.12
| 9.97
| 10.01
| 10.12
| 1.10 | 1.10 | -0.40 |
2019 March | 21 | 10.05
| 9.93
| 9.95
| 10.02
| 0.70 | 1.01 | -0.20 |
2019 February | 19 | 9.98
| 9.83
| 9.95
| 9.93
| -0.20 | 0.30 | -1.21 |
2019 January | 21 | 9.93
| 9.75
| 9.75
| 9.87
| 1.23 | 1.85 | 0.00 |
2018 December | 19 | 10.00
| 9.70
| 9.88
| 9.80
| -0.81 | 1.21 | -1.82 |
2018 November | 21 | 10.06
| 9.70
| 9.71
| 9.85
| 1.44 | 3.60 | -0.10 |
2018 October | 23 | 9.82
| 9.70
| 9.75
| 9.71
| -0.41 | 0.72 | -0.51 |
2018 September | 19 | 9.87
| 9.73
| 9.79
| 9.75
| -0.41 | 0.82 | -0.61 |
2018 August | 22 | 10.77
| 9.72
| 9.98
| 9.73
| -2.51 | 7.92 | -2.61 |
VRT best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-19 | 2.62 |
2 | 2021-01-06 | 1.59 |
3 | 2021-01-29 | 1.49 |
4 | 2021-01-15 | 1.44 |
5 | 2021-01-25 | 1.29 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-07 | 3.97 |
2 | 2021-02-24 | 2.88 |
3 | 2021-01-19 | 2.62 |
4 | 2021-03-08 | 2.39 |
5 | 2021-11-23 | 2.38 |
6 | 2021-03-10 | 1.79 |
7 | 2021-12-06 | 1.78 |
8 | 2021-01-06 | 1.59 |
9 | 2021-11-26 | 1.55 |
10 | 2021-01-29 | 1.49 |
11 | 2021-10-27 | 1.46 |
12 | 2021-01-15 | 1.44 |
13 | 2021-01-25 | 1.29 |
14 | 2021-10-26 | 1.29 |
15 | 2021-11-12 | 1.27 |
16 | 2021-07-28 | 1.20 |
17 | 2021-04-28 | 1.17 |
18 | 2021-04-01 | 1.14 |
19 | 2021-03-04 | 1.10 |
20 | 2021-11-30 | 1.09 |
21 | 2021-12-15 | 1.08 |
22 | 2021-04-21 | 1.06 |
23 | 2021-07-15 | 1.02 |
24 | 2021-05-20 | 1.01 |
25 | 2021-04-30 | 1.01 |
26 | 2021-03-09 | 0.99 |
27 | 2021-10-14 | 0.96 |
28 | 2021-01-13 | 0.96 |
29 | 2021-03-31 | 0.95 |
30 | 2021-04-14 | 0.95 |
31 | 2021-10-01 | 0.94 |
32 | 2021-10-19 | 0.94 |
33 | 2021-12-20 | 0.88 |
34 | 2021-10-25 | 0.87 |
35 | 2021-02-18 | 0.86 |
36 | 2021-01-27 | 0.86 |
37 | 2021-03-30 | 0.86 |
38 | 2021-11-19 | 0.85 |
39 | 2021-05-21 | 0.85 |
40 | 2021-10-13 | 0.82 |
41 | 2021-05-25 | 0.82 |
42 | 2021-12-01 | 0.81 |
43 | 2021-12-31 | 0.80 |
44 | 2021-02-25 | 0.79 |
45 | 2021-08-20 | 0.78 |
46 | 2021-02-05 | 0.77 |
47 | 2021-03-12 | 0.76 |
48 | 2021-02-12 | 0.75 |
49 | 2021-02-10 | 0.75 |
50 | 2021-04-22 | 0.73 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -1.88 |
2 | 2021-01-14 | -0.80 |
3 | 2021-01-08 | -0.55 |
4 | 2021-01-21 | -0.39 |
5 | 2021-01-04 | -0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-23 | -7.83 |
2 | 2021-09-07 | -4.78 |
3 | 2021-11-01 | -4.38 |
4 | 2021-02-22 | -3.75 |
5 | 2021-12-13 | -2.55 |
6 | 2021-09-10 | -2.16 |
7 | 2021-01-26 | -1.88 |
8 | 2021-12-17 | -1.80 |
9 | 2021-09-17 | -1.73 |
10 | 2021-03-16 | -1.71 |
11 | 2021-05-10 | -1.67 |
12 | 2021-06-17 | -1.66 |
13 | 2021-07-07 | -1.59 |
14 | 2021-11-24 | -1.56 |
15 | 2021-07-16 | -1.39 |
16 | 2021-05-03 | -1.27 |
17 | 2021-07-27 | -1.26 |
18 | 2021-09-08 | -1.19 |
19 | 2021-03-24 | -1.04 |
20 | 2021-02-17 | -0.99 |
21 | 2021-04-29 | -0.95 |
22 | 2021-02-16 | -0.94 |
23 | 2021-11-22 | -0.86 |
24 | 2021-12-16 | -0.83 |
25 | 2021-10-28 | -0.82 |
26 | 2021-05-11 | -0.81 |
27 | 2021-03-11 | -0.80 |
28 | 2021-01-14 | -0.80 |
29 | 2021-05-18 | -0.78 |
30 | 2021-04-16 | -0.67 |
31 | 2021-12-08 | -0.67 |
32 | 2021-08-16 | -0.63 |
33 | 2021-08-18 | -0.63 |
34 | 2021-03-03 | -0.62 |
35 | 2021-11-29 | -0.62 |
36 | 2021-09-27 | -0.62 |
37 | 2021-02-11 | -0.61 |
38 | 2021-02-19 | -0.60 |
39 | 2021-03-17 | -0.58 |
40 | 2021-10-05 | -0.56 |
41 | 2021-04-08 | -0.56 |
42 | 2021-01-08 | -0.55 |
43 | 2021-10-20 | -0.51 |
44 | 2021-10-08 | -0.49 |
45 | 2021-04-09 | -0.47 |
46 | 2021-09-23 | -0.46 |
47 | 2021-07-14 | -0.45 |
48 | 2021-03-19 | -0.44 |
49 | 2021-03-18 | -0.44 |
50 | 2021-07-22 | -0.44 |
No data to display.
No data to display.
VRT best and worst intraday sessions
This section shows best and worst intraday sessions of VRT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | 4.72 |
2 | 2021-01-19 | 4.14 |
3 | 2021-01-13 | 1.63 |
4 | 2021-01-12 | 1.32 |
5 | 2021-01-26 | 1.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-23 | 5.70 |
2 | 2021-01-15 | 4.72 |
3 | 2021-05-14 | 4.39 |
4 | 2021-01-19 | 4.14 |
5 | 2021-04-01 | 4.06 |
6 | 2021-02-24 | 4.00 |
7 | 2021-11-04 | 3.85 |
8 | 2021-10-14 | 3.72 |
9 | 2021-03-17 | 3.19 |
10 | 2021-04-27 | 3.04 |
11 | 2021-12-23 | 2.98 |
12 | 2021-12-02 | 2.97 |
13 | 2021-04-06 | 2.82 |
14 | 2021-04-26 | 2.80 |
15 | 2021-10-28 | 2.59 |
16 | 2021-12-15 | 2.54 |
17 | 2021-03-30 | 2.54 |
18 | 2021-11-03 | 2.54 |
19 | 2021-09-20 | 2.32 |
20 | 2021-07-08 | 2.22 |
21 | 2021-09-29 | 2.19 |
22 | 2021-03-25 | 2.16 |
23 | 2021-06-16 | 2.15 |
24 | 2021-02-26 | 2.15 |
25 | 2021-11-05 | 2.03 |
26 | 2021-07-06 | 2.03 |
27 | 2021-05-24 | 2.01 |
28 | 2021-08-20 | 2.00 |
29 | 2021-02-19 | 1.98 |
30 | 2021-05-19 | 1.96 |
31 | 2021-02-12 | 1.95 |
32 | 2021-02-04 | 1.93 |
33 | 2021-10-21 | 1.93 |
34 | 2021-07-21 | 1.88 |
35 | 2021-10-01 | 1.87 |
36 | 2021-09-16 | 1.87 |
37 | 2021-06-21 | 1.80 |
38 | 2021-09-27 | 1.77 |
39 | 2021-10-18 | 1.75 |
40 | 2021-07-20 | 1.72 |
41 | 2021-07-19 | 1.68 |
42 | 2021-01-13 | 1.63 |
43 | 2021-11-19 | 1.62 |
44 | 2021-02-10 | 1.62 |
45 | 2021-07-23 | 1.54 |
46 | 2021-03-01 | 1.52 |
47 | 2021-03-19 | 1.49 |
48 | 2021-08-12 | 1.44 |
49 | 2021-05-13 | 1.42 |
50 | 2021-04-13 | 1.39 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | -3.10 |
2 | 2021-01-22 | -2.53 |
3 | 2021-01-20 | -1.70 |
4 | 2021-01-05 | -1.68 |
5 | 2021-01-07 | -1.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-16 | -5.02 |
2 | 2021-02-25 | -5.00 |
3 | 2021-12-01 | -4.71 |
4 | 2021-10-04 | -4.08 |
5 | 2021-03-23 | -4.03 |
6 | 2021-03-04 | -3.51 |
7 | 2021-10-08 | -3.32 |
8 | 2021-01-27 | -3.10 |
9 | 2021-03-16 | -3.08 |
10 | 2021-11-23 | -2.81 |
11 | 2021-07-14 | -2.81 |
12 | 2021-09-08 | -2.66 |
13 | 2021-10-05 | -2.61 |
14 | 2021-10-12 | -2.56 |
15 | 2021-09-10 | -2.54 |
16 | 2021-01-22 | -2.53 |
17 | 2021-09-09 | -2.38 |
18 | 2021-04-08 | -2.36 |
19 | 2021-11-22 | -2.28 |
20 | 2021-12-09 | -2.22 |
21 | 2021-07-07 | -2.21 |
22 | 2021-03-08 | -2.19 |
23 | 2021-07-02 | -2.14 |
24 | 2021-04-20 | -2.11 |
25 | 2021-11-09 | -2.00 |
26 | 2021-05-12 | -1.89 |
27 | 2021-08-10 | -1.85 |
28 | 2021-12-14 | -1.85 |
29 | 2021-03-24 | -1.79 |
30 | 2021-02-09 | -1.79 |
31 | 2021-01-20 | -1.70 |
32 | 2021-03-18 | -1.70 |
33 | 2021-01-05 | -1.68 |
34 | 2021-04-07 | -1.67 |
35 | 2021-03-02 | -1.64 |
36 | 2021-04-23 | -1.63 |
37 | 2021-09-14 | -1.58 |
38 | 2021-10-26 | -1.52 |
39 | 2021-01-07 | -1.46 |
40 | 2021-02-11 | -1.44 |
41 | 2021-04-30 | -1.43 |
42 | 2021-06-14 | -1.41 |
43 | 2021-02-16 | -1.39 |
44 | 2021-02-01 | -1.37 |
45 | 2021-05-10 | -1.35 |
46 | 2021-01-21 | -1.34 |
47 | 2021-08-31 | -1.33 |
48 | 2021-09-28 | -1.33 |
49 | 2021-06-10 | -1.33 |
50 | 2021-04-05 | -1.32 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:34