![VRSN Logo, Verisign Inc Logo](/logos/V/R/VRSN.png)
VRSN stock analysis of March 6, 2009
Verisign Inc
- VRSN IPO: 1998-01-30
- 202.00 (+0.99%)
- 22.75B market cap
- 6,310 trading days in total
- VRSN Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- EDP Services
- Mr. D. Bidzos
- 872 full-time employees
- Reston, VIRGINIA
20.06 close price
2792 trading day
Pre-market
2009-03-05 close ⇢ 2009-03-06 open
+0.71%
- 2009-03-05 closed at 19.64
- 2009-03-06 opened at 19.78
Intraday
+1.42%
- opened at 19.78 ⇢ closed at 20.06
- highest at 20.44 ⇢ +3.34%
- lowest at 19.51 ⇢ -1.37%
- close-to-close ⇢ +2.14%
Post-market
2009-03-06 close ⇢ 2009-03-09 open
-0.15%
- 2009-03-06 closed at 20.06
- 2009-03-09 opened at 20.03
VRSN investment calculator
This calculator shows the potential of VRSN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRSN
Duration:
13 years 357 days
Trading days:
3,518
SELL
Value on 2023-02-23 close
10,503.03
Dividends (2)
2.77%
+290.70
Stock growth
97.23%
+9,212.34
NET: +9,503.03
Total ROI: +950.30% (10.50x)
Annualised: +18.32% (1.18x)
Dividends ROI: +29.07% (1.29x)
Dividend Yield: +1.84% (1.02x)
Stock price: 202.00
Duration: 13 years 357 days
Trading days: 3,518
SELL
Value on 2023-02-23 close
10,212.34
NET: +9,212.34
ROI: +921.23% (10.21x)
Annualised: +18.08% (1.18x)
Stock price: 202.00
Duration: 13 years 357 days
Trading days: 3,518
Click here to calculate the HIGHEST and LOWEST values of your investment.
VRSN stock timeline
- March 6, 2009 was 2792nd VRSN trading day out of 6310.
- If we count from the first VRSN trading day ( 1998-01-30 ) to the last one ( 2023-02-23 ), March 6, 2009 is at 44.25% of entire VRSN stock history.
- It means that there are at least 3518 VRSN trading days after March 6, 2009.
- 2009-03-06 was 15 years 191 days OR 5666 days ago.
- March 6, 2009 was Friday of 10th week in 2009.
- 2009-03-06 was 44th trading day in 2009 ⬤ 5th trading day in 2009 March.
VRSN Dividends
- Our database shows that March 6, 2009 was NOT involved in VRSN dividends.
-
Dividends for VRSN stock was paid 2 times:
- 0 times before March 6, 2009
- 2 times after March 6, 2009
- The last ex-dividend date of VRSN was on 2011-05-05 (Yearly Yield: 20.70%)
In the table below, you can see previous and next ex-dividend dates of VRSN:
- Dividends before 2009-03-06 (0)
- Divdiends after 2009-03-06 (2)
There are no VRSN dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 2.88 | 21.81 | 70 | 8.37 | ||||
2010-12-16 | 3.00000 | 22.93 | custom | 0 | 2010-12-20 | 2010-12-28 | 2010-12-10 | 8.80 |
2011-05-05 | 2.75000 | 20.70 | custom | 140 | 2011-05-09 | 2011-05-18 | 2011-04-28 | 7.94 |
VRSN stock splits
There were no stock splits on March 6, 2009, however our database shows that VRSN has:
- 2 stock splits that ocured until and including March 6, 2009. None of those splits were reverse splits.
- There were no stock splits that ocured after March 6, 2009.
- Acummulated stock split ratio until (and including) March 6, 2009 is 41It means if you bought 1 shares on VRSN first trading day ( 1998-01-30 ), on March 6, 2009 you would have 4 shares.
In the table below, you can see previous and next VRSN stock splits comparing to March 6, 2009:
- Splits before 2009-03-06 (2)
- Splits after 2009-03-06 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4 | 1 | ||
1999-12-07 | 2:1 | 2 | 1 | no |
1999-06-01 | 2:1 | 2 | 1 | no |
There are no VRSN stock splits to display.
VRSN Price Ranges
This section shows the current VRSN stock close price (20.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRSN
This section shows lows and highs of VRSN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 224.56
| 197.84
| 217.22
| 202.00
| -7.01 | 3.38 | -8.92 |
2023 January | 20 | 219.84
| 199.72
| 206.72
| 218.05
| 5.48 | 6.35 | -3.39 |
2022 December | 21 | 209.15
| 193.83
| 203.00
| 205.44
| 1.20 | 3.03 | -4.52 |
2022 November | 21 | 202.74
| 175.20
| 202.05
| 199.81
| -1.11 | 0.34 | -13.29 |
2022 October | 21 | 203.65
| 169.24
| 174.79
| 200.46
| 14.69 | 16.51 | -3.18 |
2022 September | 21 | 191.76
| 171.14
| 181.13
| 173.70
| -4.10 | 5.87 | -5.52 |
2022 August | 23 | 206.59
| 179.98
| 187.47
| 182.22
| -2.80 | 10.20 | -4.00 |
2022 July | 20 | 189.80
| 162.85
| 167.01
| 189.16
| 13.26 | 13.65 | -2.49 |
2022 June | 21 | 182.27
| 155.28
| 175.46
| 167.33
| -4.63 | 3.88 | -11.50 |
2022 May | 21 | 186.74
| 159.69
| 178.77
| 174.55
| -2.36 | 4.46 | -10.67 |
2022 April | 21 | 228.80
| 178.15
| 222.24
| 178.69
| -19.60 | 2.95 | -19.84 |
2022 March | 23 | 225.96
| 198.53
| 213.38
| 222.46
| 4.26 | 5.90 | -6.96 |
2022 February | 20 | 225.26
| 199.32
| 217.16
| 213.72
| -1.58 | 3.73 | -8.22 |
2022 January | 20 | 253.86
| 204.19
| 252.52
| 217.18
| -13.99 | 0.53 | -19.14 |
2021 December | 22 | 257.03
| 231.91
| 240.25
| 253.82
| 5.65 | 6.98 | -3.47 |
2021 November | 21 | 248.22
| 219.41
| 222.22
| 239.91
| 7.96 | 11.70 | -1.26 |
2021 October | 21 | 224.77
| 204.07
| 206.17
| 222.67
| 8.00 | 9.02 | -1.02 |
2021 September | 21 | 225.24
| 204.50
| 216.80
| 205.01
| -5.44 | 3.89 | -5.67 |
2021 August | 22 | 217.98
| 207.68
| 217.34
| 216.26
| -0.50 | 0.29 | -4.44 |
2021 July | 21 | 234.56
| 214.68
| 227.60
| 216.37
| -4.93 | 3.06 | -5.68 |
2021 June | 22 | 231.43
| 214.04
| 220.63
| 227.69
| 3.20 | 4.90 | -2.99 |
2021 May | 20 | 226.18
| 214.89
| 219.80
| 219.92
| 0.05 | 2.90 | -2.23 |
2021 April | 21 | 221.15
| 200.09
| 200.09
| 218.77
| 9.34 | 10.53 | 0.00 |
2021 March | 23 | 201.38
| 184.60
| 195.58
| 198.76
| 1.63 | 2.97 | -5.61 |
2021 February | 19 | 209.13
| 187.62
| 195.47
| 194.03
| -0.74 | 6.99 | -4.02 |
2021 January | 19 | 217.81
| 190.88
| 216.92
| 194.07
| -10.53 | 0.41 | -12.00 |
2020 December | 22 | 219.53
| 198.94
| 201.00
| 216.40
| 7.66 | 9.22 | -1.02 |
2020 November | 20 | 211.84
| 187.83
| 193.26
| 200.72
| 3.86 | 9.61 | -2.81 |
2020 October | 22 | 218.02
| 188.35
| 206.52
| 190.70
| -7.66 | 5.57 | -8.80 |
2020 September | 21 | 220.51
| 194.95
| 215.37
| 204.85
| -4.88 | 2.39 | -9.48 |
2020 August | 21 | 215.75
| 201.51
| 211.63
| 214.80
| 1.50 | 1.95 | -4.78 |
2020 July | 22 | 216.66
| 196.34
| 206.13
| 211.68
| 2.69 | 5.11 | -4.75 |
2020 June | 22 | 221.30
| 197.76
| 218.03
| 206.83
| -5.14 | 1.50 | -9.30 |
2020 May | 20 | 219.90
| 202.54
| 206.18
| 219.01
| 6.22 | 6.65 | -1.77 |
2020 April | 21 | 219.00
| 171.72
| 173.43
| 209.49
| 20.79 | 26.28 | -0.99 |
2020 March | 22 | 199.90
| 148.77
| 188.27
| 180.09
| -4.34 | 6.18 | -20.98 |
2020 February | 19 | 217.23
| 183.84
| 208.63
| 189.75
| -9.05 | 4.12 | -11.88 |
2020 January | 21 | 216.92
| 193.20
| 194.91
| 208.14
| 6.79 | 11.29 | -0.88 |
2019 December | 21 | 194.52
| 182.24
| 190.40
| 192.68
| 1.20 | 2.16 | -4.29 |
2019 November | 20 | 194.90
| 182.72
| 191.35
| 190.74
| -0.32 | 1.86 | -4.51 |
2019 October | 23 | 198.57
| 177.03
| 187.58
| 190.02
| 1.30 | 5.86 | -5.62 |
2019 September | 20 | 209.75
| 185.39
| 202.55
| 188.63
| -6.87 | 3.55 | -8.47 |
2019 August | 22 | 217.01
| 198.54
| 211.59
| 203.85
| -3.66 | 2.56 | -6.17 |
2019 July | 22 | 221.78
| 208.70
| 211.60
| 211.09
| -0.24 | 4.81 | -1.37 |
2019 June | 20 | 214.36
| 188.16
| 194.79
| 209.16
| 7.38 | 10.05 | -3.40 |
2019 May | 22 | 199.41
| 187.02
| 197.86
| 194.98
| -1.46 | 0.78 | -5.48 |
2019 April | 21 | 203.28
| 182.11
| 183.04
| 197.45
| 7.87 | 11.06 | -0.51 |
2019 March | 21 | 185.75
| 173.84
| 178.90
| 181.56
| 1.49 | 3.83 | -2.83 |
2019 February | 19 | 180.21
| 168.32
| 169.73
| 178.04
| 4.90 | 6.17 | -0.83 |
2019 January | 21 | 170.17
| 142.37
| 145.44
| 169.27
| 16.38 | 17.00 | -2.11 |
2018 December | 19 | 160.77
| 138.77
| 158.66
| 148.29
| -6.54 | 1.33 | -12.54 |
2018 November | 21 | 176.76
| 138.97
| 142.54
| 156.06
| 9.49 | 24.01 | -2.50 |
2018 October | 23 | 161.49
| 131.28
| 161.05
| 142.54
| -11.49 | 0.27 | -18.48 |
2018 September | 19 | 164.19
| 154.30
| 158.75
| 160.12
| 0.86 | 3.43 | -2.80 |
2018 August | 23 | 160.08
| 145.38
| 145.72
| 158.61
| 8.85 | 9.85 | -0.23 |
2018 July | 21 | 159.11
| 136.63
| 136.73
| 145.23
| 6.22 | 16.37 | -0.07 |
2018 June | 21 | 145.57
| 131.35
| 131.35
| 137.42
| 4.62 | 10.83 | 0.00 |
2018 May | 22 | 131.44
| 116.31
| 117.13
| 130.44
| 11.36 | 12.22 | -0.70 |
2018 April | 21 | 127.16
| 114.01
| 118.17
| 117.42
| -0.63 | 7.61 | -3.52 |
2018 March | 21 | 127.24
| 113.04
| 116.06
| 118.56
| 2.15 | 9.63 | -2.60 |
2018 February | 19 | 121.61
| 105.40
| 114.21
| 116.02
| 1.58 | 6.48 | -7.71 |
2018 January | 21 | 116.64
| 108.55
| 114.69
| 114.92
| 0.20 | 1.70 | -5.35 |
2017 December | 20 | 117.13
| 111.61
| 115.36
| 114.44
| -0.80 | 1.53 | -3.25 |
2017 November | 21 | 118.28
| 107.60
| 108.14
| 115.10
| 6.44 | 9.38 | -0.50 |
2017 October | 22 | 110.82
| 106.17
| 106.76
| 107.52
| 0.71 | 3.80 | -0.55 |
2017 September | 20 | 106.81
| 102.06
| 104.18
| 106.39
| 2.12 | 2.52 | -2.03 |
2017 August | 23 | 103.91
| 97.15
| 101.00
| 103.75
| 2.72 | 2.88 | -3.81 |
2017 July | 20 | 103.79
| 92.91
| 93.50
| 101.17
| 8.20 | 11.01 | -0.63 |
2017 June | 22 | 94.93
| 90.39
| 90.55
| 92.96
| 2.66 | 4.84 | -0.18 |
2017 May | 22 | 91.20
| 87.55
| 89.20
| 90.16
| 1.08 | 2.24 | -1.85 |
2017 April | 19 | 91.80
| 87.01
| 87.49
| 88.92
| 1.63 | 4.93 | -0.55 |
2017 March | 23 | 88.08
| 82.56
| 83.25
| 87.11
| 4.64 | 5.80 | -0.83 |
2017 February | 19 | 85.52
| 79.21
| 80.09
| 82.47
| 2.97 | 6.78 | -1.10 |
2017 January | 20 | 82.00
| 76.45
| 76.49
| 80.21
| 4.86 | 7.20 | -0.05 |
2016 December | 21 | 82.50
| 75.71
| 78.45
| 76.07
| -3.03 | 5.16 | -3.49 |
2016 November | 21 | 84.94
| 77.98
| 84.00
| 78.85
| -6.13 | 1.12 | -7.17 |
2016 October | 21 | 86.98
| 74.46
| 78.52
| 84.02
| 7.00 | 10.77 | -5.17 |
2016 September | 21 | 82.88
| 74.31
| 74.36
| 78.24
| 5.22 | 11.46 | -0.07 |
2016 August | 23 | 86.60
| 74.01
| 86.35
| 74.45
| -13.78 | 0.29 | -14.29 |
2016 July | 20 | 87.19
| 82.40
| 86.44
| 86.61
| 0.20 | 0.87 | -4.67 |
2016 June | 22 | 87.78
| 80.47
| 85.00
| 86.46
| 1.72 | 3.27 | -5.33 |
2016 May | 21 | 88.37
| 82.06
| 86.49
| 85.46
| -1.19 | 2.17 | -5.12 |
2016 April | 21 | 91.99
| 86.17
| 88.19
| 86.40
| -2.03 | 4.31 | -2.29 |
2016 March | 22 | 90.61
| 84.65
| 85.08
| 88.54
| 4.07 | 6.50 | -0.51 |
2016 February | 20 | 86.30
| 70.26
| 75.03
| 84.49
| 12.61 | 15.02 | -6.36 |
2016 January | 19 | 86.15
| 72.54
| 85.69
| 75.60
| -11.78 | 0.54 | -15.35 |
2015 December | 22 | 93.94
| 85.98
| 89.44
| 87.36
| -2.33 | 5.03 | -3.87 |
2015 November | 20 | 91.22
| 80.04
| 80.86
| 89.44
| 10.61 | 12.81 | -1.01 |
2015 October | 22 | 81.49
| 70.21
| 70.76
| 80.60
| 13.91 | 15.16 | -0.78 |
2015 September | 21 | 71.29
| 66.25
| 67.84
| 70.56
| 4.01 | 5.09 | -2.34 |
2015 August | 21 | 71.82
| 64.00
| 70.61
| 68.94
| -2.37 | 1.71 | -9.36 |
2015 July | 22 | 71.73
| 61.42
| 62.39
| 70.94
| 13.70 | 14.97 | -1.55 |
2015 June | 22 | 64.88
| 61.31
| 63.62
| 61.72
| -2.99 | 1.98 | -3.63 |
2015 May | 20 | 64.89
| 62.68
| 63.90
| 63.19
| -1.11 | 1.55 | -1.91 |
2015 April | 21 | 68.25
| 62.62
| 66.69
| 63.51
| -4.77 | 2.34 | -6.10 |
2015 March | 22 | 67.50
| 62.61
| 64.04
| 66.97
| 4.58 | 5.40 | -2.23 |
2015 February | 19 | 64.95
| 53.48
| 54.47
| 64.02
| 17.53 | 19.24 | -1.82 |
2015 January | 20 | 57.92
| 53.70
| 57.23
| 54.48
| -4.81 | 1.21 | -6.17 |
2014 December | 22 | 60.03
| 55.42
| 59.67
| 57.00
| -4.47 | 0.60 | -7.12 |
2014 November | 19 | 61.25
| 58.19
| 59.67
| 60.10
| 0.72 | 2.65 | -2.48 |
2014 October | 23 | 59.85
| 52.10
| 55.01
| 59.76
| 8.63 | 8.80 | -5.29 |
2014 September | 21 | 57.57
| 54.81
| 57.38
| 55.12
| -3.94 | 0.33 | -4.48 |
2014 August | 21 | 57.43
| 52.75
| 54.41
| 57.08
| 4.91 | 5.55 | -3.05 |
2014 July | 22 | 56.33
| 48.50
| 48.80
| 54.05
| 10.76 | 15.43 | -0.61 |
2014 June | 21 | 51.95
| 48.35
| 50.07
| 48.81
| -2.52 | 3.75 | -3.44 |
2014 May | 21 | 50.59
| 46.54
| 47.32
| 50.08
| 5.83 | 6.91 | -1.65 |
2014 April | 21 | 54.47
| 46.45
| 54.08
| 47.18
| -12.76 | 0.72 | -14.11 |
2014 March | 21 | 56.66
| 48.55
| 54.71
| 53.91
| -1.46 | 3.56 | -11.26 |
2014 February | 19 | 58.73
| 50.49
| 58.40
| 55.11
| -5.63 | 0.57 | -13.54 |
2014 January | 21 | 62.96
| 58.47
| 59.74
| 58.75
| -1.66 | 5.39 | -2.13 |
2013 December | 21 | 59.89
| 55.72
| 57.06
| 59.78
| 4.77 | 4.96 | -2.35 |
2013 November | 20 | 57.30
| 53.23
| 54.38
| 56.86
| 4.56 | 5.37 | -2.11 |
2013 October | 23 | 55.00
| 49.16
| 50.67
| 54.28
| 7.12 | 8.55 | -2.98 |
2013 September | 20 | 52.13
| 48.17
| 48.54
| 50.89
| 4.84 | 7.40 | -0.76 |
2013 August | 22 | 50.11
| 47.87
| 48.01
| 47.99
| -0.04 | 4.37 | -0.29 |
2013 July | 22 | 48.84
| 44.38
| 45.01
| 47.84
| 6.29 | 8.51 | -1.40 |
2013 June | 20 | 47.18
| 43.28
| 47.14
| 44.66
| -5.26 | 0.08 | -8.19 |
2013 May | 22 | 49.62
| 46.03
| 46.11
| 47.04
| 2.02 | 7.61 | -0.17 |
2013 April | 22 | 47.73
| 43.31
| 47.24
| 46.07
| -2.48 | 1.04 | -8.32 |
2013 March | 20 | 47.50
| 44.95
| 45.97
| 47.27
| 2.83 | 3.33 | -2.22 |
2013 February | 19 | 46.70
| 43.04
| 43.60
| 45.81
| 5.07 | 7.11 | -1.28 |
2013 January | 21 | 43.62
| 37.55
| 39.35
| 43.41
| 10.32 | 10.85 | -4.57 |
2012 December | 20 | 39.02
| 34.68
| 34.76
| 38.82
| 11.68 | 12.26 | -0.23 |
2012 November | 21 | 43.55
| 32.81
| 37.22
| 34.15
| -8.25 | 17.01 | -11.85 |
2012 October | 21 | 50.15
| 36.35
| 49.00
| 37.07
| -24.35 | 2.35 | -25.82 |
2012 September | 19 | 49.40
| 46.74
| 47.70
| 48.69
| 2.08 | 3.56 | -2.01 |
2012 August | 23 | 48.48
| 44.29
| 44.69
| 47.68
| 6.69 | 8.48 | -0.90 |
2012 July | 21 | 46.13
| 40.99
| 43.29
| 44.42
| 2.61 | 6.56 | -5.31 |
2012 June | 21 | 44.00
| 37.43
| 37.77
| 43.57
| 15.36 | 16.49 | -0.90 |
2012 May | 22 | 41.98
| 37.61
| 41.10
| 38.23
| -6.98 | 2.14 | -8.49 |
2012 April | 20 | 43.05
| 38.27
| 38.33
| 41.11
| 7.25 | 12.31 | -0.16 |
2012 March | 22 | 39.01
| 35.75
| 37.15
| 38.35
| 3.23 | 5.01 | -3.77 |
2012 February | 20 | 38.50
| 36.08
| 37.08
| 36.95
| -0.35 | 3.83 | -2.70 |
2012 January | 20 | 37.20
| 34.75
| 36.40
| 37.04
| 1.76 | 2.20 | -4.53 |
2011 December | 21 | 36.35
| 32.56
| 33.50
| 35.72
| 6.63 | 8.51 | -2.81 |
2011 November | 21 | 34.00
| 31.22
| 31.32
| 33.58
| 7.22 | 8.56 | -0.32 |
2011 October | 21 | 34.92
| 27.00
| 28.37
| 32.09
| 13.11 | 23.09 | -4.83 |
2011 September | 21 | 35.18
| 27.00
| 31.09
| 28.61
| -7.98 | 13.16 | -13.16 |
2011 August | 23 | 31.72
| 27.65
| 31.33
| 31.15
| -0.57 | 1.24 | -11.75 |
2011 July | 20 | 34.80
| 31.05
| 33.37
| 31.21
| -6.47 | 4.29 | -6.95 |
2011 June | 22 | 35.15
| 32.43
| 35.01
| 33.46
| -4.43 | 0.40 | -7.37 |
2011 May | 21 | 37.73
| 33.35
| 37.49
| 35.02
| -6.59 | 0.64 | -11.04 |
2011 April | 20 | 37.50
| 35.91
| 36.32
| 36.98
| 1.82 | 3.25 | -1.13 |
2011 March | 23 | 36.84
| 34.62
| 35.48
| 36.21
| 2.06 | 3.83 | -2.42 |
2011 February | 19 | 37.57
| 33.67
| 33.67
| 35.29
| 4.81 | 11.58 | 0.00 |
2011 January | 20 | 34.26
| 31.97
| 32.99
| 33.65
| 2.00 | 3.85 | -3.09 |
2010 December | 22 | 37.18
| 32.66
| 34.77
| 32.67
| -6.04 | 6.93 | -6.07 |
2010 November | 21 | 35.68
| 33.75
| 34.56
| 34.31
| -0.72 | 3.24 | -2.34 |
2010 October | 21 | 35.50
| 31.40
| 31.90
| 34.75
| 8.93 | 11.29 | -1.57 |
2010 September | 21 | 32.17
| 29.30
| 29.42
| 31.74
| 7.89 | 9.35 | -0.41 |
2010 August | 22 | 30.25
| 27.80
| 28.19
| 29.09
| 3.19 | 7.31 | -1.38 |
2010 July | 21 | 29.12
| 25.73
| 26.53
| 28.15
| 6.11 | 9.76 | -3.02 |
2010 June | 22 | 29.79
| 26.47
| 27.75
| 26.55
| -4.32 | 7.35 | -4.61 |
2010 May | 20 | 29.23
| 24.59
| 27.30
| 27.91
| 2.23 | 7.07 | -9.93 |
2010 April | 21 | 28.00
| 26.03
| 26.07
| 27.28
| 4.64 | 7.40 | -0.15 |
2010 March | 23 | 27.18
| 24.86
| 24.99
| 26.02
| 4.12 | 8.76 | -0.52 |
2010 February | 19 | 25.18
| 21.21
| 22.90
| 24.92
| 8.82 | 9.96 | -7.38 |
2010 January | 19 | 25.14
| 22.70
| 24.56
| 22.91
| -6.72 | 2.36 | -7.57 |
2009 December | 22 | 24.72
| 21.67
| 22.55
| 24.24
| 7.49 | 9.62 | -3.90 |
2009 November | 20 | 24.12
| 21.28
| 22.95
| 22.44
| -2.22 | 5.10 | -7.28 |
2009 October | 22 | 24.99
| 22.48
| 23.57
| 22.81
| -3.22 | 6.02 | -4.62 |
2009 September | 21 | 23.95
| 20.51
| 21.07
| 23.69
| 12.43 | 13.67 | -2.66 |
2009 August | 21 | 21.89
| 18.27
| 20.52
| 21.19
| 3.27 | 6.68 | -10.96 |
2009 July | 22 | 20.84
| 17.59
| 18.50
| 20.44
| 10.49 | 12.65 | -4.92 |
2009 June | 22 | 24.53
| 17.54
| 23.52
| 18.52
| -21.26 | 4.29 | -25.43 |
2009 May | 20 | 24.88
| 20.45
| 20.80
| 23.41
| 12.55 | 19.62 | -1.68 |
2009 April | 21 | 21.01
| 18.41
| 18.80
| 20.58
| 9.47 | 11.76 | -2.07 |
2009 March | 22 | 21.65
| 18.47
| 18.68
| 18.87
| 1.02 | 15.90 | -1.12 |
2009 February | 19 | 20.90
| 18.30
| 18.33
| 19.33
| 5.46 | 14.02 | -0.16 |
2009 January | 20 | 20.99
| 16.89
| 19.19
| 19.31
| 0.63 | 9.38 | -11.99 |
2008 December | 22 | 23.03
| 18.11
| 20.95
| 19.08
| -8.93 | 9.93 | -13.56 |
2008 November | 19 | 22.60
| 16.23
| 21.27
| 21.59
| 1.50 | 6.25 | -23.70 |
2008 October | 23 | 25.91
| 18.34
| 25.82
| 21.20
| -17.89 | 0.35 | -28.97 |
2008 September | 21 | 32.89
| 22.49
| 32.54
| 26.08
| -19.85 | 1.08 | -30.89 |
2008 August | 21 | 34.00
| 28.52
| 32.07
| 31.97
| -0.31 | 6.02 | -11.07 |
2008 July | 22 | 38.81
| 32.43
| 37.58
| 32.54
| -13.41 | 3.27 | -13.70 |
2008 June | 21 | 42.50
| 37.52
| 39.76
| 37.80
| -4.93 | 6.89 | -5.63 |
2008 May | 21 | 41.09
| 36.05
| 36.06
| 40.04
| 11.04 | 13.95 | -0.03 |
2008 April | 22 | 36.48
| 32.72
| 33.75
| 36.05
| 6.81 | 8.09 | -3.05 |
2008 March | 20 | 36.26
| 31.82
| 34.75
| 33.24
| -4.35 | 4.35 | -8.43 |
2008 February | 20 | 38.06
| 31.69
| 33.77
| 34.80
| 3.05 | 12.70 | -6.16 |
2008 January | 21 | 38.00
| 30.14
| 37.63
| 33.92
| -9.86 | 0.98 | -19.90 |
2007 December | 20 | 41.19
| 36.10
| 40.20
| 37.61
| -6.44 | 2.46 | -10.20 |
2007 November | 21 | 41.96
| 31.52
| 34.20
| 40.90
| 19.59 | 22.69 | -7.84 |
2007 October | 23 | 35.42
| 32.67
| 33.81
| 34.09
| 0.83 | 4.76 | -3.37 |
2007 September | 19 | 34.38
| 31.29
| 32.30
| 33.74
| 4.46 | 6.44 | -3.13 |
2007 August | 23 | 32.56
| 27.77
| 28.72
| 32.20
| 12.12 | 13.37 | -3.31 |
2007 July | 21 | 34.68
| 29.17
| 32.23
| 29.69
| -7.88 | 7.60 | -9.49 |
2007 June | 21 | 32.12
| 28.80
| 29.90
| 31.73
| 6.12 | 7.42 | -3.68 |
2007 May | 22 | 30.00
| 25.59
| 27.49
| 29.83
| 8.51 | 9.13 | -6.91 |
2007 April | 20 | 27.55
| 24.83
| 25.04
| 27.35
| 9.23 | 10.02 | -0.84 |
2007 March | 22 | 25.75
| 23.78
| 24.32
| 25.12
| 3.29 | 5.88 | -2.22 |
2007 February | 19 | 26.78
| 24.72
| 24.85
| 25.30
| 1.81 | 7.77 | -0.52 |
2007 January | 20 | 24.79
| 22.92
| 24.24
| 23.90
| -1.40 | 2.27 | -5.45 |
2006 December | 20 | 26.00
| 23.99
| 25.62
| 24.05
| -6.13 | 1.48 | -6.36 |
2006 November | 21 | 26.77
| 20.44
| 20.81
| 26.09
| 25.37 | 28.64 | -1.78 |
2006 October | 22 | 21.43
| 19.90
| 20.12
| 20.68
| 2.78 | 6.51 | -1.09 |
2006 September | 20 | 22.29
| 19.25
| 20.28
| 20.20
| -0.39 | 9.91 | -5.08 |
2006 August | 23 | 20.43
| 15.95
| 17.71
| 20.24
| 14.29 | 15.36 | -9.94 |
2006 July | 20 | 23.27
| 17.45
| 23.09
| 17.93
| -22.35 | 0.78 | -24.43 |
2006 June | 22 | 23.41
| 20.91
| 22.45
| 23.17
| 3.21 | 4.28 | -6.86 |
2006 May | 22 | 23.87
| 21.33
| 23.49
| 22.45
| -4.43 | 1.62 | -9.20 |
2006 April | 19 | 25.45
| 23.23
| 24.01
| 23.52
| -2.04 | 6.00 | -3.25 |
2006 March | 23 | 24.50
| 22.48
| 23.66
| 23.99
| 1.39 | 3.55 | -4.99 |
2006 February | 19 | 25.00
| 23.01
| 23.53
| 23.66
| 0.55 | 6.25 | -2.21 |
2006 January | 20 | 23.95
| 20.75
| 21.99
| 23.75
| 8.00 | 8.91 | -5.64 |
2005 December | 21 | 23.71
| 21.71
| 22.47
| 21.90
| -2.54 | 5.52 | -3.38 |
2005 November | 21 | 24.48
| 22.04
| 23.60
| 22.23
| -5.81 | 3.73 | -6.61 |
2005 October | 21 | 23.79
| 19.01
| 21.47
| 23.63
| 10.06 | 10.81 | -11.46 |
2005 September | 21 | 24.00
| 20.29
| 21.87
| 21.37
| -2.29 | 9.74 | -7.22 |
2005 August | 23 | 26.62
| 21.06
| 26.52
| 21.80
| -17.80 | 0.38 | -20.59 |
2005 July | 20 | 30.99
| 23.45
| 29.05
| 26.31
| -9.43 | 6.68 | -19.28 |
2005 June | 22 | 33.36
| 28.68
| 32.47
| 28.76
| -11.43 | 2.74 | -11.67 |
2005 May | 21 | 32.40
| 26.12
| 26.50
| 32.22
| 21.58 | 22.26 | -1.43 |
2005 April | 21 | 30.23
| 24.65
| 28.92
| 26.45
| -8.54 | 4.53 | -14.76 |
2005 March | 22 | 30.15
| 25.90
| 27.94
| 28.70
| 2.72 | 7.91 | -7.30 |
2005 February | 19 | 28.39
| 24.48
| 26.04
| 27.42
| 5.30 | 9.02 | -5.99 |
2005 January | 20 | 33.67
| 24.85
| 33.31
| 25.84
| -22.43 | 1.08 | -25.40 |
2004 December | 22 | 36.09
| 31.60
| 33.25
| 33.60
| 1.05 | 8.54 | -4.96 |
2004 November | 21 | 33.89
| 26.13
| 26.75
| 32.90
| 22.99 | 26.69 | -2.32 |
2004 October | 21 | 27.27
| 19.99
| 20.00
| 26.83
| 34.15 | 36.35 | -0.05 |
2004 September | 21 | 20.00
| 17.23
| 17.33
| 19.88
| 14.71 | 15.41 | -0.58 |
2004 August | 22 | 17.82
| 16.21
| 17.05
| 17.36
| 1.82 | 4.52 | -4.93 |
2004 July | 21 | 19.80
| 16.25
| 19.70
| 17.51
| -11.12 | 0.51 | -17.51 |
2004 June | 21 | 19.96
| 17.03
| 17.95
| 19.90
| 10.86 | 11.20 | -5.13 |
2004 May | 20 | 18.83
| 16.13
| 16.16
| 18.14
| 12.25 | 16.52 | -0.19 |
2004 April | 21 | 17.83
| 15.22
| 16.51
| 16.21
| -1.82 | 8.00 | -7.81 |
2004 March | 23 | 18.00
| 14.94
| 17.60
| 16.59
| -5.74 | 2.27 | -15.11 |
2004 February | 19 | 19.00
| 17.13
| 17.45
| 17.41
| -0.23 | 8.88 | -1.83 |
2004 January | 20 | 21.09
| 16.33
| 16.39
| 17.48
| 6.65 | 28.68 | -0.37 |
2003 December | 22 | 16.97
| 14.94
| 16.30
| 16.30
| 0.00 | 4.11 | -8.34 |
2003 November | 19 | 17.55
| 14.87
| 15.88
| 16.21
| 2.08 | 10.52 | -6.36 |
2003 October | 23 | 16.20
| 13.15
| 13.56
| 15.90
| 17.26 | 19.47 | -3.02 |
2003 September | 21 | 16.80
| 12.76
| 15.14
| 13.46
| -11.10 | 10.96 | -15.72 |
2003 August | 21 | 15.17
| 12.21
| 13.01
| 14.98
| 15.14 | 16.60 | -6.15 |
2003 July | 22 | 16.10
| 11.52
| 13.49
| 13.36
| -0.96 | 19.35 | -14.60 |
2003 June | 21 | 16.20
| 12.95
| 15.21
| 13.79
| -9.34 | 6.51 | -14.86 |
2003 May | 21 | 15.00
| 11.20
| 12.16
| 14.98
| 23.19 | 23.36 | -7.89 |
2003 April | 21 | 12.50
| 8.59
| 8.90
| 12.41
| 39.44 | 40.45 | -3.48 |
2003 March | 21 | 9.18
| 7.00
| 7.82
| 8.74
| 11.76 | 17.39 | -10.49 |
2003 February | 19 | 8.64
| 6.55
| 8.23
| 7.71
| -6.32 | 4.98 | -20.41 |
2003 January | 21 | 11.21
| 8.00
| 8.25
| 8.25
| 0.00 | 35.88 | -3.03 |
2002 December | 21 | 10.96
| 7.92
| 10.78
| 8.02
| -25.60 | 1.67 | -26.53 |
2002 November | 20 | 11.03
| 7.91
| 8.12
| 10.51
| 29.43 | 35.84 | -2.59 |
2002 October | 23 | 8.46
| 3.92
| 5.18
| 8.05
| 55.41 | 63.32 | -24.32 |
2002 September | 20 | 7.90
| 5.01
| 7.04
| 5.05
| -28.27 | 12.22 | -28.84 |
2002 August | 22 | 8.79
| 5.09
| 6.32
| 7.18
| 13.61 | 39.08 | -19.46 |
2002 July | 22 | 8.12
| 4.60
| 7.00
| 6.40
| -8.57 | 16.00 | -34.29 |
2002 June | 20 | 9.91
| 6.80
| 9.59
| 7.19
| -25.03 | 3.34 | -29.09 |
2002 May | 22 | 11.76
| 8.11
| 9.11
| 9.68
| 6.26 | 29.09 | -10.98 |
2002 April | 22 | 27.40
| 7.96
| 26.45
| 9.25
| -65.03 | 3.59 | -69.91 |
2002 March | 20 | 33.50
| 23.86
| 23.90
| 27.00
| 12.97 | 40.17 | -0.17 |
2002 February | 19 | 31.86
| 21.47
| 30.86
| 23.73
| -23.10 | 3.24 | -30.43 |
2002 January | 21 | 39.22
| 30.41
| 38.39
| 30.86
| -19.61 | 2.16 | -20.79 |
2001 December | 20 | 44.29
| 35.54
| 36.90
| 38.04
| 3.09 | 20.03 | -3.69 |
2001 November | 21 | 47.09
| 35.38
| 39.24
| 37.36
| -4.79 | 20.01 | -9.84 |
2001 October | 23 | 53.45
| 38.20
| 40.70
| 38.71
| -4.89 | 31.33 | -6.14 |
2001 September | 15 | 43.18
| 32.53
| 41.08
| 41.90
| 2.00 | 5.11 | -20.81 |
2001 August | 23 | 57.93
| 38.55
| 55.85
| 41.05
| -26.50 | 3.72 | -30.98 |
2001 July | 21 | 63.22
| 41.15
| 58.48
| 54.61
| -6.62 | 8.11 | -29.63 |
2001 June | 21 | 60.50
| 47.88
| 57.40
| 60.01
| 4.55 | 5.40 | -16.59 |
2001 May | 22 | 67.94
| 48.70
| 51.04
| 56.50
| 10.70 | 33.11 | -4.58 |
2001 April | 20 | 54.70
| 26.25
| 35.28
| 51.28
| 45.35 | 55.05 | -25.60 |
2001 March | 22 | 54.38
| 29.88
| 48.75
| 35.44
| -27.30 | 11.55 | -38.71 |
2001 February | 19 | 76.00
| 45.88
| 74.06
| 47.69
| -35.61 | 2.62 | -38.05 |
2001 January | 21 | 97.75
| 58.19
| 68.38
| 73.50
| 7.49 | 42.95 | -14.90 |
2000 December | 20 | 120.31
| 65.38
| 89.38
| 74.19
| -16.99 | 34.61 | -26.85 |
2000 November | 21 | 146.44
| 75.56
| 128.75
| 86.69
| -32.67 | 13.74 | -41.31 |
2000 October | 22 | 207.88
| 115.81
| 206.63
| 132.00
| -36.12 | 0.60 | -43.95 |
2000 September | 20 | 214.38
| 160.00
| 199.75
| 202.56
| 1.41 | 7.32 | -19.90 |
2000 August | 23 | 199.63
| 136.38
| 157.50
| 198.88
| 26.27 | 26.75 | -13.41 |
2000 July | 20 | 195.00
| 150.50
| 175.00
| 158.69
| -9.32 | 11.43 | -14.00 |
2000 June | 22 | 200.50
| 138.50
| 139.13
| 176.50
| 26.86 | 44.11 | -0.45 |
2000 May | 22 | 147.00
| 99.50
| 144.00
| 135.38
| -5.99 | 2.08 | -30.90 |
2000 April | 19 | 179.50
| 91.00
| 147.75
| 139.38
| -5.66 | 21.49 | -38.41 |
2000 March | 23 | 258.50
| 141.00
| 252.50
| 149.50
| -40.79 | 2.38 | -44.16 |
2000 February | 20 | 258.50
| 155.38
| 162.44
| 253.00
| 55.75 | 59.14 | -4.35 |
2000 January | 20 | 215.31
| 146.63
| 203.00
| 161.38
| -20.50 | 6.06 | -27.77 |
1999 December | 22 | 212.00
| 88.59
| 93.50
| 190.94
| 104.21 | 126.74 | -5.25 |
1999 November | 21 | 101.25
| 62.00
| 62.25
| 92.91
| 49.25 | 62.65 | -0.40 |
1999 October | 21 | 66.97
| 48.81
| 52.38
| 61.75
| 17.89 | 27.85 | -6.82 |
1999 September | 21 | 58.88
| 47.75
| 54.75
| 53.25
| -2.74 | 7.54 | -12.79 |
1999 August | 22 | 57.00
| 27.25
| 36.75
| 54.16
| 47.37 | 55.10 | -25.85 |
1999 July | 21 | 48.38
| 36.25
| 42.41
| 37.06
| -12.61 | 14.08 | -14.52 |
1999 June | 22 | 43.50
| 24.00
| 30.50
| 43.13
| 41.41 | 42.62 | -21.31 |
1999 May | 20 | 36.22
| 22.88
| 28.94
| 29.63
| 2.38 | 25.16 | -20.94 |
1999 April | 21 | 47.06
| 24.97
| 40.73
| 28.75
| -29.41 | 15.54 | -38.69 |
1999 March | 23 | 39.00
| 23.31
| 24.75
| 38.50
| 55.56 | 57.58 | -5.82 |
1999 February | 19 | 27.88
| 20.00
| 24.19
| 24.50
| 1.28 | 15.25 | -17.32 |
1999 January | 19 | 24.69
| 13.50
| 15.09
| 23.81
| 57.79 | 63.62 | -10.54 |
1998 December | 22 | 19.38
| 9.06
| 9.94
| 14.78
| 48.69 | 94.97 | -8.85 |
1998 November | 20 | 11.48
| 7.22
| 7.72
| 10.03
| 29.92 | 48.70 | -6.48 |
1998 October | 22 | 8.06
| 4.84
| 6.56
| 7.67
| 16.92 | 22.87 | -26.22 |
1998 September | 21 | 7.81
| 5.47
| 7.00
| 6.81
| -2.71 | 11.57 | -21.86 |
1998 August | 21 | 8.59
| 6.53
| 7.75
| 7.09
| -8.52 | 10.84 | -15.74 |
1998 July | 22 | 11.22
| 7.75
| 9.63
| 7.75
| -19.52 | 16.51 | -19.52 |
1998 June | 22 | 10.78
| 6.50
| 7.91
| 9.34
| 18.08 | 36.28 | -17.83 |
1998 May | 20 | 10.28
| 7.97
| 9.56
| 7.98
| -16.53 | 7.53 | -16.63 |
1998 April | 21 | 12.25
| 8.28
| 11.09
| 9.59
| -13.53 | 10.46 | -25.34 |
1998 March | 22 | 11.72
| 6.63
| 7.16
| 11.00
| 53.63 | 63.69 | -7.40 |
1998 February | 19 | 9.31
| 6.41
| 6.84
| 7.16
| 4.68 | 36.11 | -6.29 |
1998 January | 1 | 6.56
| 5.13
| 5.19
| 6.38
| 22.93 | 26.40 | -1.16 |
VRSN best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRSN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 March
Position | Date | Percentage |
---|---|---|
1 | 2009-03-03 | 3.15 |
2 | 2009-03-02 | 3.11 |
3 | 2009-03-09 | 2.49 |
4 | 2009-03-20 | 1.62 |
5 | 2009-03-25 | 1.56 |
Position | Date | Percentage |
---|---|---|
1 | 2009-05-07 | 11.19 |
2 | 2009-12-17 | 4.15 |
3 | 2009-03-03 | 3.15 |
4 | 2009-03-02 | 3.11 |
5 | 2009-08-11 | 2.51 |
6 | 2009-03-09 | 2.49 |
7 | 2009-08-25 | 2.14 |
8 | 2009-07-02 | 2.11 |
9 | 2009-01-15 | 1.90 |
10 | 2009-04-01 | 1.89 |
11 | 2009-04-08 | 1.87 |
12 | 2009-06-08 | 1.86 |
13 | 2009-04-22 | 1.75 |
14 | 2009-02-23 | 1.66 |
15 | 2009-02-10 | 1.64 |
16 | 2009-03-20 | 1.62 |
17 | 2009-02-25 | 1.58 |
18 | 2009-03-25 | 1.56 |
19 | 2009-05-05 | 1.56 |
20 | 2009-06-09 | 1.53 |
21 | 2009-11-04 | 1.38 |
22 | 2009-08-20 | 1.36 |
23 | 2009-06-18 | 1.35 |
24 | 2009-03-13 | 1.34 |
25 | 2009-06-19 | 1.34 |
26 | 2009-06-10 | 1.34 |
27 | 2009-12-31 | 1.32 |
28 | 2009-04-23 | 1.31 |
29 | 2009-04-15 | 1.29 |
30 | 2009-05-27 | 1.25 |
31 | 2009-10-28 | 1.24 |
32 | 2009-07-14 | 1.24 |
33 | 2009-07-29 | 1.24 |
34 | 2009-08-28 | 1.21 |
35 | 2009-02-20 | 1.19 |
36 | 2009-05-11 | 1.16 |
37 | 2009-04-07 | 1.15 |
38 | 2009-06-16 | 1.11 |
39 | 2009-03-30 | 1.11 |
40 | 2009-03-18 | 1.09 |
41 | 2009-04-30 | 1.07 |
42 | 2009-01-05 | 1.02 |
43 | 2009-04-28 | 0.94 |
44 | 2009-02-17 | 0.90 |
45 | 2009-07-08 | 0.89 |
46 | 2009-04-24 | 0.88 |
47 | 2009-01-23 | 0.87 |
48 | 2009-11-20 | 0.83 |
49 | 2009-09-10 | 0.82 |
50 | 2009-03-16 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2009-03-17 | -3.03 |
2 | 2009-03-24 | -2.43 |
3 | 2009-03-23 | -1.89 |
4 | 2009-03-27 | -1.46 |
5 | 2009-03-04 | -1.35 |
Position | Date | Percentage |
---|---|---|
1 | 2009-11-05 | -7.92 |
2 | 2009-02-05 | -6.53 |
3 | 2009-01-30 | -5.08 |
4 | 2009-08-14 | -4.14 |
5 | 2009-02-13 | -4.07 |
6 | 2009-06-05 | -3.88 |
7 | 2009-11-06 | -3.40 |
8 | 2009-02-27 | -3.36 |
9 | 2009-02-19 | -3.27 |
10 | 2009-03-17 | -3.03 |
11 | 2009-02-04 | -2.97 |
12 | 2009-01-22 | -2.86 |
13 | 2009-01-21 | -2.78 |
14 | 2009-04-21 | -2.75 |
15 | 2009-08-06 | -2.72 |
16 | 2009-11-25 | -2.63 |
17 | 2009-11-19 | -2.47 |
18 | 2009-03-24 | -2.43 |
19 | 2009-07-28 | -2.28 |
20 | 2009-05-12 | -2.25 |
21 | 2009-01-28 | -1.96 |
22 | 2009-05-28 | -1.94 |
23 | 2009-03-23 | -1.89 |
24 | 2009-08-18 | -1.85 |
25 | 2009-04-06 | -1.70 |
26 | 2009-05-14 | -1.58 |
27 | 2009-05-18 | -1.53 |
28 | 2009-10-12 | -1.49 |
29 | 2009-03-27 | -1.46 |
30 | 2009-05-08 | -1.40 |
31 | 2009-03-04 | -1.35 |
32 | 2009-05-01 | -1.32 |
33 | 2009-04-27 | -1.30 |
34 | 2009-06-12 | -1.30 |
35 | 2009-01-02 | -1.26 |
36 | 2009-07-01 | -1.19 |
37 | 2009-07-23 | -1.18 |
38 | 2009-04-17 | -1.16 |
39 | 2009-01-06 | -1.07 |
40 | 2009-05-22 | -1.06 |
41 | 2009-06-02 | -1.06 |
42 | 2009-07-21 | -1.05 |
43 | 2009-09-24 | -1.05 |
44 | 2009-02-26 | -1.04 |
45 | 2009-06-24 | -1.01 |
46 | 2009-01-13 | -0.98 |
47 | 2009-06-17 | -0.98 |
48 | 2009-02-02 | -0.95 |
49 | 2009-08-13 | -0.94 |
50 | 2009-10-14 | -0.93 |
VRSN best and worst intraday sessions
This section shows best and worst intraday sessions of VRSN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 March
Position | Date | Percentage |
---|---|---|
1 | 2009-03-10 | 6.15 |
2 | 2009-03-23 | 5.52 |
3 | 2009-03-03 | 5.47 |
4 | 2009-03-17 | 3.76 |
5 | 2009-03-18 | 3.18 |
Position | Date | Percentage |
---|---|---|
1 | 2009-01-21 | 13.31 |
2 | 2009-01-02 | 7.45 |
3 | 2009-02-05 | 6.76 |
4 | 2009-02-06 | 6.35 |
5 | 2009-01-15 | 6.18 |
6 | 2009-03-10 | 6.15 |
7 | 2009-03-23 | 5.52 |
8 | 2009-03-03 | 5.47 |
9 | 2009-11-06 | 5.16 |
10 | 2009-02-03 | 5.10 |
11 | 2009-05-08 | 4.75 |
12 | 2009-07-15 | 4.57 |
13 | 2009-08-14 | 4.53 |
14 | 2009-01-28 | 4.29 |
15 | 2009-02-24 | 3.96 |
16 | 2009-10-19 | 3.92 |
17 | 2009-05-04 | 3.90 |
18 | 2009-03-17 | 3.76 |
19 | 2009-02-20 | 3.71 |
20 | 2009-02-02 | 3.66 |
21 | 2009-09-10 | 3.63 |
22 | 2009-04-29 | 3.54 |
23 | 2009-01-27 | 3.50 |
24 | 2009-04-02 | 3.40 |
25 | 2009-04-30 | 3.31 |
26 | 2009-12-18 | 3.20 |
27 | 2009-03-18 | 3.18 |
28 | 2009-08-19 | 3.18 |
29 | 2009-05-26 | 2.98 |
30 | 2009-09-30 | 2.96 |
31 | 2009-05-29 | 2.95 |
32 | 2009-09-16 | 2.91 |
33 | 2009-07-29 | 2.69 |
34 | 2009-02-09 | 2.64 |
35 | 2009-01-23 | 2.61 |
36 | 2009-11-09 | 2.54 |
37 | 2009-07-14 | 2.54 |
38 | 2009-01-08 | 2.50 |
39 | 2009-05-01 | 2.36 |
40 | 2009-08-13 | 2.32 |
41 | 2009-07-23 | 2.31 |
42 | 2009-09-11 | 2.26 |
43 | 2009-04-06 | 2.24 |
44 | 2009-11-05 | 2.13 |
45 | 2009-10-06 | 2.12 |
46 | 2009-02-11 | 2.12 |
47 | 2009-10-29 | 2.11 |
48 | 2009-06-25 | 2.09 |
49 | 2009-06-04 | 2.07 |
50 | 2009-11-27 | 2.01 |
Position | Date | Percentage |
---|---|---|
1 | 2009-03-16 | -5.87 |
2 | 2009-03-05 | -4.29 |
3 | 2009-03-24 | -3.03 |
4 | 2009-03-11 | -2.76 |
5 | 2009-03-19 | -2.26 |
Position | Date | Percentage |
---|---|---|
1 | 2009-06-08 | -10.72 |
2 | 2009-01-12 | -7.50 |
3 | 2009-01-20 | -7.32 |
4 | 2009-08-07 | -6.70 |
5 | 2009-06-09 | -6.61 |
6 | 2009-01-07 | -5.98 |
7 | 2009-03-16 | -5.87 |
8 | 2009-02-10 | -4.93 |
9 | 2009-02-23 | -4.56 |
10 | 2009-01-09 | -4.54 |
11 | 2009-05-07 | -4.45 |
12 | 2009-03-05 | -4.29 |
13 | 2009-11-19 | -3.82 |
14 | 2009-10-28 | -3.80 |
15 | 2009-02-26 | -3.57 |
16 | 2009-06-15 | -3.48 |
17 | 2009-03-24 | -3.03 |
18 | 2009-03-11 | -2.76 |
19 | 2009-09-24 | -2.76 |
20 | 2009-10-01 | -2.63 |
21 | 2009-07-07 | -2.61 |
22 | 2009-08-31 | -2.44 |
23 | 2009-06-11 | -2.38 |
24 | 2009-10-23 | -2.34 |
25 | 2009-03-19 | -2.26 |
26 | 2009-03-25 | -2.23 |
27 | 2009-03-04 | -2.21 |
28 | 2009-05-06 | -2.17 |
29 | 2009-06-03 | -2.15 |
30 | 2009-06-29 | -2.14 |
31 | 2009-04-20 | -2.14 |
32 | 2009-01-30 | -2.13 |
33 | 2009-12-17 | -2.12 |
34 | 2009-06-16 | -2.01 |
35 | 2009-05-12 | -1.92 |
36 | 2009-06-02 | -1.92 |
37 | 2009-12-02 | -1.86 |
38 | 2009-01-22 | -1.85 |
39 | 2009-10-30 | -1.77 |
40 | 2009-03-09 | -1.75 |
41 | 2009-01-29 | -1.75 |
42 | 2009-08-24 | -1.66 |
43 | 2009-04-17 | -1.64 |
44 | 2009-05-13 | -1.62 |
45 | 2009-09-18 | -1.57 |
46 | 2009-03-13 | -1.56 |
47 | 2009-04-27 | -1.54 |
48 | 2009-09-29 | -1.54 |
49 | 2009-05-21 | -1.51 |
50 | 2009-08-25 | -1.49 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:24