VRSN stock analysis of February 23, 2023

Verisign Inc

VRSN IPO: 1998-01-30
202.00 (+0.99%)
22.75B market cap
6,310 trading days in total
VRSN Latest trading day: 2023-02-23

NasdaqGS
Technology
EDP Services
Mr. D. Bidzos
872 full-time employees
Reston, VIRGINIA

202.00 close price

6310 trading day

Previous trading day
2023-02-22

VRSN stock Buy and Hold Potential More info

INVESTMENT at 1998-01-30 open

VRSN open price was $5.19

1,000.00

Click to edit

HOLDING TIME

6309 trading days

25 years 30 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($202.00)

40,028.90

Click to edit

ROI: +3,902.89% (40.03x) – ANNU: +15.85% (1.16x)

February 23rd, 2023 in VRSN timeline More insights

6310th

trading day out of 6310

in entire VRSN history

100.00%

Progress:
6310 6310

Latest

trading

day

495

days ago

1 year 130 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VRSN Dividends by February 23, 2023More information

Previous ex-div 2011-05-05

Per share: 2.75

Frequency: custom

Days gap: 140

Yield: 7.94%

20.70%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 0

VRSN Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	41 1 shares on 1998-01-30 4 shares on 2023-02-23	2	0	1999-12-07On 1999-12-07 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

VRSN Stock Price Ranges on February 23, 2023More insights

11%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VRSN close price: 202.00

Min: 200.95 Max: 210.46

+4.19%

Uptrend potential 5D

If you buy at VRSN close price of 202.00 and sell it when it reaches previous max of 210.46

Time period:
2023-02-16 to 2023-02-23

-0.52%

Downtrend potential 5D

If you buy at VRSN close price of 202.00 and sell it when it reaches previous min of 200.95

Time period:
2023-02-16 to 2023-02-23

16%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VRSN close price: 202.00

Min: 197.84 Max: 224.56

+11.17%

Uptrend potential 1M

If you buy at VRSN close price of 202.00 and sell it when it reaches previous max of 224.56

Time period:
2023-01-23 to 2023-02-23

-2.06%

Downtrend potential 1M

If you buy at VRSN close price of 202.00 and sell it when it reaches previous min of 197.84

Time period:
2023-01-23 to 2023-02-23

32%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VRSN close price: 202.00

Min: 191.26 Max: 224.56

+11.17%

Uptrend potential 3M

If you buy at VRSN close price of 202.00 and sell it when it reaches previous max of 224.56

Time period:
2022-11-23 to 2023-02-23

-5.32%

Downtrend potential 3M

If you buy at VRSN close price of 202.00 and sell it when it reaches previous min of 191.26

Time period:
2022-11-23 to 2023-02-23

59%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VRSN close price: 202.00

Min: 169.24 Max: 224.56

+11.17%

Uptrend potential 6M

If you buy at VRSN close price of 202.00 and sell it when it reaches previous max of 224.56

Time period:
2022-08-23 to 2023-02-23

-16.22%

Downtrend potential 6M

If you buy at VRSN close price of 202.00 and sell it when it reaches previous min of 169.24

Time period:
2022-08-23 to 2023-02-23

64%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VRSN close price: 202.00

Min: 155.28 Max: 228.80

+13.27%

Uptrend potential 1Y

If you buy at VRSN close price of 202.00 and sell it when it reaches previous max of 228.80

Time period:
2022-02-23 to 2023-02-23

-23.13%

Downtrend potential 1Y

If you buy at VRSN close price of 202.00 and sell it when it reaches previous min of 155.28

Time period:
2022-02-23 to 2023-02-23

Important dates of VRSN stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.33%

#4 best pre-market of 2023 February so far
#10 best pre-market of 2023 so far

2023-02-22 closed at 203.02
2023-02-23 opened at 203.70

Intraday

-0.83%

#10 worst intraday of 2023 so far

opened at 203.70 ⇢ closed at 202.00
highest at 204.45 ⇢
+0.37%
lowest at 200.95 ⇢
-1.35%
close-to-close ⇢
-0.50%

No data for post-market.

VRSN investment calculator

This calculator shows the potential of VRSN stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRSN

Date start:

1998-01-30 open

Date end:

2023-02-23 close

Duration:

25 years 30 days

Trading days:

6,309

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1998-01-30 open

1,000.00

Shares bought: 192.68

Stock price: 5.19

SELL

Value on 2023-02-23 close

40,028.90

Dividends (2)

2.77%

+1,107.90

Stock growth

97.23%

+37,921.00

NET: +39,028.90

Total ROI: +3,902.89% (40.03x)

Annualised: +15.85% (1.16x)

Dividends ROI: +110.79% (2.11x)

Dividend Yield: +3.02% (1.03x)

Stock price: 202.00

Duration: 25 years 30 days

Trading days: 6,309

SELL

Value on 2023-02-23 close

38,921.00

NET: +37,921.00

ROI: +3,792.10% (38.92x)

Annualised: +15.72% (1.16x)

Stock price: 202.00

Duration: 25 years 30 days

Trading days: 6,309

Click here to calculate the HIGHEST and LOWEST values of your investment.

VRSN stock timeline

February 23, 2023 was 6310th VRSN trading day out of 6310.
- It is the latest trading day of VRSN that we have in our database.
2023-02-23 was 1 year 130 days OR 495 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VRSN Dividends

Our database shows that February 23, 2023 was NOT involved in VRSN dividends.
Dividends for VRSN stock was paid 2 times:
- 2 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VRSN was on 2011-05-05 (Yearly Yield: 20.70%)

In the table below, you can see previous and next ex-dividend dates of VRSN:

Dividends before 2023-02-23 (2)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.88	21.81		70				8.37
2011-05-05	2.75000	20.70	custom	140	2011-05-09	2011-05-18	2011-04-28	7.94
2010-12-16	3.00000	22.93	custom	0	2010-12-20	2010-12-28	2010-12-10	8.80

There are no VRSN dividends to display.

VRSN stock splits

There were no stock splits on February 23, 2023, however our database shows that VRSN has:

2 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 41
It means if you bought 1 shares on VRSN first trading day ( 1998-01-30 ), on February 23, 2023 you would have 4 shares.

In the table below, you can see previous and next VRSN stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (2)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		4	1
1999-12-07	2:1	2	1	no
1999-06-01	2:1	2	1	no

There are no VRSN stock splits to display.

VRSN Price Ranges

This section shows the current VRSN stock close price (202.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

200.95

2023-02-23

Highest value

210.46

2023-02-16

-0.52%

5 Days
Downtrend potential

If you buy VRSN stock at current close price of 202.00 and sell it when it reaches 5 Days lowest value of 200.95, your loss would be -0.52%

11.04%

5 Days
Current progress

The current VRSN stock close price of 202.00 is at 11.04% of 5 Days range

+4.19%

5 Days
Uptrend potential

If you buy VRSN stock at current close price of 202.00 and sell it when it reaches 5 Days highest value of 210.46, your profit would be +4.19%

Current value

202.00

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

197.84

2023-02-10

Highest value

224.56

2023-02-02

-2.06%

1 Month
Downtrend potential

If you buy VRSN stock at current close price of 202.00 and sell it when it reaches 1 Month lowest value of 197.84, your loss would be -2.06%

15.57%

1 Month
Current progress

The current VRSN stock close price of 202.00 is at 15.57% of 1 Month range

+11.17%

1 Month
Uptrend potential

If you buy VRSN stock at current close price of 202.00 and sell it when it reaches 1 Month highest value of 224.56, your profit would be +11.17%

Current value

202.00

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

191.26

2022-11-30

Highest value

224.56

2023-02-02

-5.32%

3 Months
Downtrend potential

If you buy VRSN stock at current close price of 202.00 and sell it when it reaches 3 Months lowest value of 191.26, your loss would be -5.32%

32.25%

3 Months
Current progress

The current VRSN stock close price of 202.00 is at 32.25% of 3 Months range

+11.17%

3 Months
Uptrend potential

If you buy VRSN stock at current close price of 202.00 and sell it when it reaches 3 Months highest value of 224.56, your profit would be +11.17%

Current value

202.00

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

169.24

2022-10-13

Highest value

224.56

2023-02-02

-16.22%

6 Months
Downtrend potential

If you buy VRSN stock at current close price of 202.00 and sell it when it reaches 6 Months lowest value of 169.24, your loss would be -16.22%

59.22%

6 Months
Current progress

The current VRSN stock close price of 202.00 is at 59.22% of 6 Months range

+11.17%

6 Months
Uptrend potential

If you buy VRSN stock at current close price of 202.00 and sell it when it reaches 6 Months highest value of 224.56, your profit would be +11.17%

Current value

202.00

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

155.28

2022-06-17

Highest value

228.80

2022-04-04

-23.13%

1 Year
Downtrend potential

If you buy VRSN stock at current close price of 202.00 and sell it when it reaches 1 Year lowest value of 155.28, your loss would be -23.13%

63.55%

1 Year
Current progress

The current VRSN stock close price of 202.00 is at 63.55% of 1 Year range

+13.27%

1 Year
Uptrend potential

If you buy VRSN stock at current close price of 202.00 and sell it when it reaches 1 Year highest value of 228.80, your profit would be +13.27%

Current value

202.00

2023-02-23

Monthly Highs and Lows of VRSN

This section shows lows and highs of VRSN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	224.56 2023-02-02	197.84 2023-02-10	217.22 2023-02-01	202.00 2023-02-23	-7.01	3.38	-8.92
2023 January	20	219.84 2023-01-30	199.72 2023-01-05	206.72 2023-01-03	218.05 2023-01-31	5.48	6.35	-3.39
2022 December	21	209.15 2022-12-13	193.83 2022-12-06	203.00 2022-12-01	205.44 2022-12-30	1.20	3.03	-4.52
2022 November	21	202.74 2022-11-30	175.20 2022-11-07	202.05 2022-11-01	199.81 2022-11-30	-1.11	0.34	-13.29
2022 October	21	203.65 2022-10-28	169.24 2022-10-13	174.79 2022-10-03	200.46 2022-10-31	14.69	16.51	-3.18
2022 September	21	191.76 2022-09-12	171.14 2022-09-23	181.13 2022-09-01	173.70 2022-09-30	-4.10	5.87	-5.52
2022 August	23	206.59 2022-08-18	179.98 2022-08-30	187.47 2022-08-01	182.22 2022-08-31	-2.80	10.20	-4.00
2022 July	20	189.80 2022-07-29	162.85 2022-07-01	167.01 2022-07-01	189.16 2022-07-29	13.26	13.65	-2.49
2022 June	21	182.27 2022-06-02	155.28 2022-06-17	175.46 2022-06-01	167.33 2022-06-30	-4.63	3.88	-11.50
2022 May	21	186.74 2022-05-04	159.69 2022-05-20	178.77 2022-05-02	174.55 2022-05-31	-2.36	4.46	-10.67
2022 April	21	228.80 2022-04-04	178.15 2022-04-29	222.24 2022-04-01	178.69 2022-04-29	-19.60	2.95	-19.84
2022 March	23	225.96 2022-03-31	198.53 2022-03-14	213.38 2022-03-01	222.46 2022-03-31	4.26	5.90	-6.96
2022 February	20	225.26 2022-02-11	199.32 2022-02-24	217.16 2022-02-01	213.72 2022-02-28	-1.58	3.73	-8.22
2022 January	20	253.86 2022-01-03	204.19 2022-01-28	252.52 2022-01-03	217.18 2022-01-31	-13.99	0.53	-19.14
2021 December	22	257.03 2021-12-30	231.91 2021-12-13	240.25 2021-12-01	253.82 2021-12-31	5.65	6.98	-3.47
2021 November	21	248.22 2021-11-22	219.41 2021-11-01	222.22 2021-11-01	239.91 2021-11-30	7.96	11.70	-1.26
2021 October	21	224.77 2021-10-29	204.07 2021-10-12	206.17 2021-10-01	222.67 2021-10-29	8.00	9.02	-1.02
2021 September	21	225.24 2021-09-16	204.50 2021-09-30	216.80 2021-09-01	205.01 2021-09-30	-5.44	3.89	-5.67
2021 August	22	217.98 2021-08-02	207.68 2021-08-16	217.34 2021-08-02	216.26 2021-08-31	-0.50	0.29	-4.44
2021 July	21	234.56 2021-07-12	214.68 2021-07-30	227.60 2021-07-01	216.37 2021-07-30	-4.93	3.06	-5.68
2021 June	22	231.43 2021-06-28	214.04 2021-06-03	220.63 2021-06-01	227.69 2021-06-30	3.20	4.90	-2.99
2021 May	20	226.18 2021-05-25	214.89 2021-05-19	219.80 2021-05-03	219.92 2021-05-28	0.05	2.90	-2.23
2021 April	21	221.15 2021-04-29	200.09 2021-04-01	200.09 2021-04-01	218.77 2021-04-30	9.34	10.53	0.00
2021 March	23	201.38 2021-03-29	184.60 2021-03-12	195.58 2021-03-01	198.76 2021-03-31	1.63	2.97	-5.61
2021 February	19	209.13 2021-02-12	187.62 2021-02-23	195.47 2021-02-01	194.03 2021-02-26	-0.74	6.99	-4.02
2021 January	19	217.81 2021-01-04	190.88 2021-01-26	216.92 2021-01-04	194.07 2021-01-29	-10.53	0.41	-12.00
2020 December	22	219.53 2020-12-18	198.94 2020-12-03	201.00 2020-12-01	216.40 2020-12-31	7.66	9.22	-1.02
2020 November	20	211.84 2020-11-09	187.83 2020-11-02	193.26 2020-11-02	200.72 2020-11-30	3.86	9.61	-2.81
2020 October	22	218.02 2020-10-13	188.35 2020-10-29	206.52 2020-10-01	190.70 2020-10-30	-7.66	5.57	-8.80
2020 September	21	220.51 2020-09-02	194.95 2020-09-08	215.37 2020-09-01	204.85 2020-09-30	-4.88	2.39	-9.48
2020 August	21	215.75 2020-08-05	201.51 2020-08-11	211.63 2020-08-03	214.80 2020-08-31	1.50	1.95	-4.78
2020 July	22	216.66 2020-07-07	196.34 2020-07-14	206.13 2020-07-01	211.68 2020-07-31	2.69	5.11	-4.75
2020 June	22	221.30 2020-06-02	197.76 2020-06-25	218.03 2020-06-01	206.83 2020-06-30	-5.14	1.50	-9.30
2020 May	20	219.90 2020-05-18	202.54 2020-05-01	206.18 2020-05-01	219.01 2020-05-29	6.22	6.65	-1.77
2020 April	21	219.00 2020-04-24	171.72 2020-04-02	173.43 2020-04-01	209.49 2020-04-30	20.79	26.28	-0.99
2020 March	22	199.90 2020-03-04	148.77 2020-03-23	188.27 2020-03-02	180.09 2020-03-31	-4.34	6.18	-20.98
2020 February	19	217.23 2020-02-06	183.84 2020-02-28	208.63 2020-02-03	189.75 2020-02-28	-9.05	4.12	-11.88
2020 January	21	216.92 2020-01-22	193.20 2020-01-03	194.91 2020-01-02	208.14 2020-01-31	6.79	11.29	-0.88
2019 December	21	194.52 2019-12-26	182.24 2019-12-03	190.40 2019-12-02	192.68 2019-12-31	1.20	2.16	-4.29
2019 November	20	194.90 2019-11-20	182.72 2019-11-11	191.35 2019-11-01	190.74 2019-11-29	-0.32	1.86	-4.51
2019 October	23	198.57 2019-10-25	177.03 2019-10-03	187.58 2019-10-01	190.02 2019-10-31	1.30	5.86	-5.62
2019 September	20	209.75 2019-09-06	185.39 2019-09-25	202.55 2019-09-03	188.63 2019-09-30	-6.87	3.55	-8.47
2019 August	22	217.01 2019-08-01	198.54 2019-08-05	211.59 2019-08-01	203.85 2019-08-30	-3.66	2.56	-6.17
2019 July	22	221.78 2019-07-15	208.70 2019-07-31	211.60 2019-07-01	211.09 2019-07-31	-0.24	4.81	-1.37
2019 June	20	214.36 2019-06-20	188.16 2019-06-03	194.79 2019-06-03	209.16 2019-06-28	7.38	10.05	-3.40
2019 May	22	199.41 2019-05-16	187.02 2019-05-13	197.86 2019-05-01	194.98 2019-05-31	-1.46	0.78	-5.48
2019 April	21	203.28 2019-04-26	182.11 2019-04-01	183.04 2019-04-01	197.45 2019-04-30	7.87	11.06	-0.51
2019 March	21	185.75 2019-03-21	173.84 2019-03-08	178.90 2019-03-01	181.56 2019-03-29	1.49	3.83	-2.83
2019 February	19	180.21 2019-02-25	168.32 2019-02-01	169.73 2019-02-01	178.04 2019-02-28	4.90	6.17	-0.83
2019 January	21	170.17 2019-01-31	142.37 2019-01-03	145.44 2019-01-02	169.27 2019-01-31	16.38	17.00	-2.11
2018 December	19	160.77 2018-12-04	138.77 2018-12-24	158.66 2018-12-03	148.29 2018-12-31	-6.54	1.33	-12.54
2018 November	21	176.76 2018-11-02	138.97 2018-11-01	142.54 2018-11-01	156.06 2018-11-30	9.49	24.01	-2.50
2018 October	23	161.49 2018-10-01	131.28 2018-10-26	161.05 2018-10-01	142.54 2018-10-31	-11.49	0.27	-18.48
2018 September	19	164.19 2018-09-18	154.30 2018-09-05	158.75 2018-09-04	160.12 2018-09-28	0.86	3.43	-2.80
2018 August	23	160.08 2018-08-29	145.38 2018-08-01	145.72 2018-08-01	158.61 2018-08-31	8.85	9.85	-0.23
2018 July	21	159.11 2018-07-27	136.63 2018-07-02	136.73 2018-07-02	145.23 2018-07-31	6.22	16.37	-0.07
2018 June	21	145.57 2018-06-18	131.35 2018-06-01	131.35 2018-06-01	137.42 2018-06-29	4.62	10.83	0.00
2018 May	22	131.44 2018-05-31	116.31 2018-05-01	117.13 2018-05-01	130.44 2018-05-31	11.36	12.22	-0.70
2018 April	21	127.16 2018-04-19	114.01 2018-04-04	118.17 2018-04-02	117.42 2018-04-30	-0.63	7.61	-3.52
2018 March	21	127.24 2018-03-16	113.04 2018-03-02	116.06 2018-03-01	118.56 2018-03-29	2.15	9.63	-2.60
2018 February	19	121.61 2018-02-16	105.40 2018-02-09	114.21 2018-02-01	116.02 2018-02-28	1.58	6.48	-7.71
2018 January	21	116.64 2018-01-25	108.55 2018-01-03	114.69 2018-01-02	114.92 2018-01-31	0.20	1.70	-5.35
2017 December	20	117.13 2017-12-18	111.61 2017-12-06	115.36 2017-12-01	114.44 2017-12-29	-0.80	1.53	-3.25
2017 November	21	118.28 2017-11-28	107.60 2017-11-01	108.14 2017-11-01	115.10 2017-11-30	6.44	9.38	-0.50
2017 October	22	110.82 2017-10-09	106.17 2017-10-03	106.76 2017-10-02	107.52 2017-10-31	0.71	3.80	-0.55
2017 September	20	106.81 2017-09-29	102.06 2017-09-06	104.18 2017-09-01	106.39 2017-09-29	2.12	2.52	-2.03
2017 August	23	103.91 2017-08-31	97.15 2017-08-11	101.00 2017-08-01	103.75 2017-08-31	2.72	2.88	-3.81
2017 July	20	103.79 2017-07-28	92.91 2017-07-03	93.50 2017-07-03	101.17 2017-07-31	8.20	11.01	-0.63
2017 June	22	94.93 2017-06-26	90.39 2017-06-01	90.55 2017-06-01	92.96 2017-06-30	2.66	4.84	-0.18
2017 May	22	91.20 2017-05-02	87.55 2017-05-18	89.20 2017-05-01	90.16 2017-05-31	1.08	2.24	-1.85
2017 April	19	91.80 2017-04-28	87.01 2017-04-03	87.49 2017-04-03	88.92 2017-04-28	1.63	4.93	-0.55
2017 March	23	88.08 2017-03-24	82.56 2017-03-02	83.25 2017-03-01	87.11 2017-03-31	4.64	5.80	-0.83
2017 February	19	85.52 2017-02-10	79.21 2017-02-02	80.09 2017-02-01	82.47 2017-02-28	2.97	6.78	-1.10
2017 January	20	82.00 2017-01-26	76.45 2017-01-03	76.49 2017-01-03	80.21 2017-01-31	4.86	7.20	-0.05
2016 December	21	82.50 2016-12-09	75.71 2016-12-30	78.45 2016-12-01	76.07 2016-12-30	-3.03	5.16	-3.49
2016 November	21	84.94 2016-11-01	77.98 2016-11-30	84.00 2016-11-01	78.85 2016-11-30	-6.13	1.12	-7.17
2016 October	21	86.98 2016-10-28	74.46 2016-10-13	78.52 2016-10-03	84.02 2016-10-31	7.00	10.77	-5.17
2016 September	21	82.88 2016-09-02	74.31 2016-09-01	74.36 2016-09-01	78.24 2016-09-30	5.22	11.46	-0.07
2016 August	23	86.60 2016-08-01	74.01 2016-08-31	86.35 2016-08-01	74.45 2016-08-31	-13.78	0.29	-14.29
2016 July	20	87.19 2016-07-29	82.40 2016-07-06	86.44 2016-07-01	86.61 2016-07-29	0.20	0.87	-4.67
2016 June	22	87.78 2016-06-23	80.47 2016-06-27	85.00 2016-06-01	86.46 2016-06-30	1.72	3.27	-5.33
2016 May	21	88.37 2016-05-02	82.06 2016-05-19	86.49 2016-05-02	85.46 2016-05-31	-1.19	2.17	-5.12
2016 April	21	91.99 2016-04-29	86.17 2016-04-29	88.19 2016-04-01	86.40 2016-04-29	-2.03	4.31	-2.29
2016 March	22	90.61 2016-03-17	84.65 2016-03-01	85.08 2016-03-01	88.54 2016-03-31	4.07	6.50	-0.51
2016 February	20	86.30 2016-02-29	70.26 2016-02-09	75.03 2016-02-01	84.49 2016-02-29	12.61	15.02	-6.36
2016 January	19	86.15 2016-01-04	72.54 2016-01-20	85.69 2016-01-04	75.60 2016-01-29	-11.78	0.54	-15.35
2015 December	22	93.94 2015-12-04	85.98 2015-12-21	89.44 2015-12-01	87.36 2015-12-31	-2.33	5.03	-3.87
2015 November	20	91.22 2015-11-23	80.04 2015-11-02	80.86 2015-11-02	89.44 2015-11-30	10.61	12.81	-1.01
2015 October	22	81.49 2015-10-30	70.21 2015-10-01	70.76 2015-10-01	80.60 2015-10-30	13.91	15.16	-0.78
2015 September	21	71.29 2015-09-17	66.25 2015-09-01	67.84 2015-09-01	70.56 2015-09-30	4.01	5.09	-2.34
2015 August	21	71.82 2015-08-05	64.00 2015-08-24	70.61 2015-08-03	68.94 2015-08-31	-2.37	1.71	-9.36
2015 July	22	71.73 2015-07-31	61.42 2015-07-08	62.39 2015-07-01	70.94 2015-07-31	13.70	14.97	-1.55
2015 June	22	64.88 2015-06-22	61.31 2015-06-29	63.62 2015-06-01	61.72 2015-06-30	-2.99	1.98	-3.63
2015 May	20	64.89 2015-05-04	62.68 2015-05-05	63.90 2015-05-01	63.19 2015-05-29	-1.11	1.55	-1.91
2015 April	21	68.25 2015-04-23	62.62 2015-04-24	66.69 2015-04-01	63.51 2015-04-30	-4.77	2.34	-6.10
2015 March	22	67.50 2015-03-31	62.61 2015-03-11	64.04 2015-03-02	66.97 2015-03-31	4.58	5.40	-2.23
2015 February	19	64.95 2015-02-26	53.48 2015-02-02	54.47 2015-02-02	64.02 2015-02-27	17.53	19.24	-1.82
2015 January	20	57.92 2015-01-09	53.70 2015-01-29	57.23 2015-01-02	54.48 2015-01-30	-4.81	1.21	-6.17
2014 December	22	60.03 2014-12-01	55.42 2014-12-17	59.67 2014-12-01	57.00 2014-12-31	-4.47	0.60	-7.12
2014 November	19	61.25 2014-11-18	58.19 2014-11-04	59.67 2014-11-03	60.10 2014-11-28	0.72	2.65	-2.48
2014 October	23	59.85 2014-10-24	52.10 2014-10-16	55.01 2014-10-01	59.76 2014-10-31	8.63	8.80	-5.29
2014 September	21	57.57 2014-09-02	54.81 2014-09-19	57.38 2014-09-02	55.12 2014-09-30	-3.94	0.33	-4.48
2014 August	21	57.43 2014-08-29	52.75 2014-08-01	54.41 2014-08-01	57.08 2014-08-29	4.91	5.55	-3.05
2014 July	22	56.33 2014-07-25	48.50 2014-07-02	48.80 2014-07-01	54.05 2014-07-31	10.76	15.43	-0.61
2014 June	21	51.95 2014-06-24	48.35 2014-06-27	50.07 2014-06-02	48.81 2014-06-30	-2.52	3.75	-3.44
2014 May	21	50.59 2014-05-29	46.54 2014-05-07	47.32 2014-05-01	50.08 2014-05-30	5.83	6.91	-1.65
2014 April	21	54.47 2014-04-01	46.45 2014-04-30	54.08 2014-04-01	47.18 2014-04-30	-12.76	0.72	-14.11
2014 March	21	56.66 2014-03-05	48.55 2014-03-17	54.71 2014-03-03	53.91 2014-03-31	-1.46	3.56	-11.26
2014 February	19	58.73 2014-02-03	50.49 2014-02-07	58.40 2014-02-03	55.11 2014-02-28	-5.63	0.57	-13.54
2014 January	21	62.96 2014-01-16	58.47 2014-01-31	59.74 2014-01-02	58.75 2014-01-31	-1.66	5.39	-2.13
2013 December	21	59.89 2013-12-26	55.72 2013-12-12	57.06 2013-12-02	59.78 2013-12-31	4.77	4.96	-2.35
2013 November	20	57.30 2013-11-29	53.23 2013-11-07	54.38 2013-11-01	56.86 2013-11-29	4.56	5.37	-2.11
2013 October	23	55.00 2013-10-25	49.16 2013-10-09	50.67 2013-10-01	54.28 2013-10-31	7.12	8.55	-2.98
2013 September	20	52.13 2013-09-20	48.17 2013-09-04	48.54 2013-09-03	50.89 2013-09-30	4.84	7.40	-0.76
2013 August	22	50.11 2013-08-26	47.87 2013-08-01	48.01 2013-08-01	47.99 2013-08-30	-0.04	4.37	-0.29
2013 July	22	48.84 2013-07-26	44.38 2013-07-03	45.01 2013-07-01	47.84 2013-07-31	6.29	8.51	-1.40
2013 June	20	47.18 2013-06-03	43.28 2013-06-24	47.14 2013-06-03	44.66 2013-06-28	-5.26	0.08	-8.19
2013 May	22	49.62 2013-05-15	46.03 2013-05-01	46.11 2013-05-01	47.04 2013-05-31	2.02	7.61	-0.17
2013 April	22	47.73 2013-04-01	43.31 2013-04-26	47.24 2013-04-01	46.07 2013-04-30	-2.48	1.04	-8.32
2013 March	20	47.50 2013-03-28	44.95 2013-03-19	45.97 2013-03-01	47.27 2013-03-28	2.83	3.33	-2.22
2013 February	19	46.70 2013-02-15	43.04 2013-02-01	43.60 2013-02-01	45.81 2013-02-28	5.07	7.11	-1.28
2013 January	21	43.62 2013-01-31	37.55 2013-01-11	39.35 2013-01-02	43.41 2013-01-31	10.32	10.85	-4.57
2012 December	20	39.02 2012-12-31	34.68 2012-12-03	34.76 2012-12-03	38.82 2012-12-31	11.68	12.26	-0.23
2012 November	21	43.55 2012-11-08	32.81 2012-11-30	37.22 2012-11-01	34.15 2012-11-30	-8.25	17.01	-11.85
2012 October	21	50.15 2012-10-05	36.35 2012-10-31	49.00 2012-10-01	37.07 2012-10-31	-24.35	2.35	-25.82
2012 September	19	49.40 2012-09-06	46.74 2012-09-18	47.70 2012-09-04	48.69 2012-09-28	2.08	3.56	-2.01
2012 August	23	48.48 2012-08-17	44.29 2012-08-01	44.69 2012-08-01	47.68 2012-08-31	6.69	8.48	-0.90
2012 July	21	46.13 2012-07-30	40.99 2012-07-23	43.29 2012-07-02	44.42 2012-07-31	2.61	6.56	-5.31
2012 June	21	44.00 2012-06-19	37.43 2012-06-05	37.77 2012-06-01	43.57 2012-06-29	15.36	16.49	-0.90
2012 May	22	41.98 2012-05-01	37.61 2012-05-31	41.10 2012-05-01	38.23 2012-05-31	-6.98	2.14	-8.49
2012 April	20	43.05 2012-04-19	38.27 2012-04-02	38.33 2012-04-02	41.11 2012-04-30	7.25	12.31	-0.16
2012 March	22	39.01 2012-03-19	35.75 2012-03-07	37.15 2012-03-01	38.35 2012-03-30	3.23	5.01	-3.77
2012 February	20	38.50 2012-02-24	36.08 2012-02-08	37.08 2012-02-01	36.95 2012-02-29	-0.35	3.83	-2.70
2012 January	20	37.20 2012-01-31	34.75 2012-01-09	36.40 2012-01-03	37.04 2012-01-31	1.76	2.20	-4.53
2011 December	21	36.35 2011-12-27	32.56 2011-12-14	33.50 2011-12-01	35.72 2011-12-30	6.63	8.51	-2.81
2011 November	21	34.00 2011-11-08	31.22 2011-11-23	31.32 2011-11-01	33.58 2011-11-30	7.22	8.56	-0.32
2011 October	21	34.92 2011-10-28	27.00 2011-10-04	28.37 2011-10-03	32.09 2011-10-31	13.11	23.09	-4.83
2011 September	21	35.18 2011-09-07	27.00 2011-09-22	31.09 2011-09-01	28.61 2011-09-30	-7.98	13.16	-13.16
2011 August	23	31.72 2011-08-15	27.65 2011-08-09	31.33 2011-08-01	31.15 2011-08-31	-0.57	1.24	-11.75
2011 July	20	34.80 2011-07-07	31.05 2011-07-29	33.37 2011-07-01	31.21 2011-07-29	-6.47	4.29	-6.95
2011 June	22	35.15 2011-06-02	32.43 2011-06-23	35.01 2011-06-01	33.46 2011-06-30	-4.43	0.40	-7.37
2011 May	21	37.73 2011-05-19	33.35 2011-05-05	37.49 2011-05-02	35.02 2011-05-31	-6.59	0.64	-11.04
2011 April	20	37.50 2011-04-13	35.91 2011-04-11	36.32 2011-04-01	36.98 2011-04-29	1.82	3.25	-1.13
2011 March	23	36.84 2011-03-30	34.62 2011-03-16	35.48 2011-03-01	36.21 2011-03-31	2.06	3.83	-2.42
2011 February	19	37.57 2011-02-14	33.67 2011-02-01	33.67 2011-02-01	35.29 2011-02-28	4.81	11.58	0.00
2011 January	20	34.26 2011-01-28	31.97 2011-01-24	32.99 2011-01-03	33.65 2011-01-31	2.00	3.85	-3.09
2010 December	22	37.18 2010-12-15	32.66 2010-12-31	34.77 2010-12-01	32.67 2010-12-31	-6.04	6.93	-6.07
2010 November	21	35.68 2010-11-24	33.75 2010-11-16	34.56 2010-11-01	34.31 2010-11-30	-0.72	3.24	-2.34
2010 October	21	35.50 2010-10-29	31.40 2010-10-19	31.90 2010-10-01	34.75 2010-10-29	8.93	11.29	-1.57
2010 September	21	32.17 2010-09-21	29.30 2010-09-01	29.42 2010-09-01	31.74 2010-09-30	7.89	9.35	-0.41
2010 August	22	30.25 2010-08-10	27.80 2010-08-02	28.19 2010-08-02	29.09 2010-08-31	3.19	7.31	-1.38
2010 July	21	29.12 2010-07-27	25.73 2010-07-06	26.53 2010-07-01	28.15 2010-07-30	6.11	9.76	-3.02
2010 June	22	29.79 2010-06-21	26.47 2010-06-29	27.75 2010-06-01	26.55 2010-06-30	-4.32	7.35	-4.61
2010 May	20	29.23 2010-05-19	24.59 2010-05-06	27.30 2010-05-03	27.91 2010-05-28	2.23	7.07	-9.93
2010 April	21	28.00 2010-04-29	26.03 2010-04-01	26.07 2010-04-01	27.28 2010-04-30	4.64	7.40	-0.15
2010 March	23	27.18 2010-03-19	24.86 2010-03-01	24.99 2010-03-01	26.02 2010-03-31	4.12	8.76	-0.52
2010 February	19	25.18 2010-02-26	21.21 2010-02-03	22.90 2010-02-01	24.92 2010-02-26	8.82	9.96	-7.38
2010 January	19	25.14 2010-01-05	22.70 2010-01-29	24.56 2010-01-04	22.91 2010-01-29	-6.72	2.36	-7.57
2009 December	22	24.72 2009-12-30	21.67 2009-12-09	22.55 2009-12-01	24.24 2009-12-31	7.49	9.62	-3.90
2009 November	20	24.12 2009-11-05	21.28 2009-11-20	22.95 2009-11-02	22.44 2009-11-30	-2.22	5.10	-7.28
2009 October	22	24.99 2009-10-21	22.48 2009-10-28	23.57 2009-10-01	22.81 2009-10-30	-3.22	6.02	-4.62
2009 September	21	23.95 2009-09-23	20.51 2009-09-03	21.07 2009-09-01	23.69 2009-09-30	12.43	13.67	-2.66
2009 August	21	21.89 2009-08-28	18.27 2009-08-10	20.52 2009-08-03	21.19 2009-08-31	3.27	6.68	-10.96
2009 July	22	20.84 2009-07-31	17.59 2009-07-08	18.50 2009-07-01	20.44 2009-07-31	10.49	12.65	-4.92
2009 June	22	24.53 2009-06-01	17.54 2009-06-18	23.52 2009-06-01	18.52 2009-06-30	-21.26	4.29	-25.43
2009 May	20	24.88 2009-05-11	20.45 2009-05-01	20.80 2009-05-01	23.41 2009-05-29	12.55	19.62	-1.68
2009 April	21	21.01 2009-04-09	18.41 2009-04-01	18.80 2009-04-01	20.58 2009-04-30	9.47	11.76	-2.07
2009 March	22	21.65 2009-03-11	18.47 2009-03-30	18.68 2009-03-02	18.87 2009-03-31	1.02	15.90	-1.12
2009 February	19	20.90 2009-02-10	18.30 2009-02-02	18.33 2009-02-02	19.33 2009-02-27	5.46	14.02	-0.16
2009 January	20	20.99 2009-01-06	16.89 2009-01-14	19.19 2009-01-02	19.31 2009-01-30	0.63	9.38	-11.99
2008 December	22	23.03 2008-12-17	18.11 2008-12-05	20.95 2008-12-01	19.08 2008-12-31	-8.93	9.93	-13.56
2008 November	19	22.60 2008-11-04	16.23 2008-11-21	21.27 2008-11-03	21.59 2008-11-28	1.50	6.25	-23.70
2008 October	23	25.91 2008-10-01	18.34 2008-10-27	25.82 2008-10-01	21.20 2008-10-31	-17.89	0.35	-28.97
2008 September	21	32.89 2008-09-02	22.49 2008-09-18	32.54 2008-09-02	26.08 2008-09-30	-19.85	1.08	-30.89
2008 August	21	34.00 2008-08-06	28.52 2008-08-07	32.07 2008-08-01	31.97 2008-08-29	-0.31	6.02	-11.07
2008 July	22	38.81 2008-07-02	32.43 2008-07-31	37.58 2008-07-01	32.54 2008-07-31	-13.41	3.27	-13.70
2008 June	21	42.50 2008-06-04	37.52 2008-06-30	39.76 2008-06-02	37.80 2008-06-30	-4.93	6.89	-5.63
2008 May	21	41.09 2008-05-15	36.05 2008-05-01	36.06 2008-05-01	40.04 2008-05-30	11.04	13.95	-0.03
2008 April	22	36.48 2008-04-30	32.72 2008-04-14	33.75 2008-04-01	36.05 2008-04-30	6.81	8.09	-3.05
2008 March	20	36.26 2008-03-25	31.82 2008-03-17	34.75 2008-03-03	33.24 2008-03-31	-4.35	4.35	-8.43
2008 February	20	38.06 2008-02-27	31.69 2008-02-07	33.77 2008-02-01	34.80 2008-02-29	3.05	12.70	-6.16
2008 January	21	38.00 2008-01-02	30.14 2008-01-23	37.63 2008-01-02	33.92 2008-01-31	-9.86	0.98	-19.90
2007 December	20	41.19 2007-12-03	36.10 2007-12-17	40.20 2007-12-03	37.61 2007-12-31	-6.44	2.46	-10.20
2007 November	21	41.96 2007-11-30	31.52 2007-11-05	34.20 2007-11-01	40.90 2007-11-30	19.59	22.69	-7.84
2007 October	23	35.42 2007-10-29	32.67 2007-10-22	33.81 2007-10-01	34.09 2007-10-31	0.83	4.76	-3.37
2007 September	19	34.38 2007-09-27	31.29 2007-09-13	32.30 2007-09-04	33.74 2007-09-28	4.46	6.44	-3.13
2007 August	23	32.56 2007-08-31	27.77 2007-08-01	28.72 2007-08-01	32.20 2007-08-31	12.12	13.37	-3.31
2007 July	21	34.68 2007-07-13	29.17 2007-07-30	32.23 2007-07-02	29.69 2007-07-31	-7.88	7.60	-9.49
2007 June	21	32.12 2007-06-28	28.80 2007-06-12	29.90 2007-06-01	31.73 2007-06-29	6.12	7.42	-3.68
2007 May	22	30.00 2007-05-31	25.59 2007-05-11	27.49 2007-05-01	29.83 2007-05-31	8.51	9.13	-6.91
2007 April	20	27.55 2007-04-30	24.83 2007-04-02	25.04 2007-04-02	27.35 2007-04-30	9.23	10.02	-0.84
2007 March	22	25.75 2007-03-22	23.78 2007-03-14	24.32 2007-03-01	25.12 2007-03-30	3.29	5.88	-2.22
2007 February	19	26.78 2007-02-09	24.72 2007-02-28	24.85 2007-02-01	25.30 2007-02-28	1.81	7.77	-0.52
2007 January	20	24.79 2007-01-12	22.92 2007-01-23	24.24 2007-01-03	23.90 2007-01-31	-1.40	2.27	-5.45
2006 December	20	26.00 2006-12-01	23.99 2006-12-29	25.62 2006-12-01	24.05 2006-12-29	-6.13	1.48	-6.36
2006 November	21	26.77 2006-11-30	20.44 2006-11-01	20.81 2006-11-01	26.09 2006-11-30	25.37	28.64	-1.78
2006 October	22	21.43 2006-10-26	19.90 2006-10-04	20.12 2006-10-02	20.68 2006-10-31	2.78	6.51	-1.09
2006 September	20	22.29 2006-09-20	19.25 2006-09-11	20.28 2006-09-01	20.20 2006-09-29	-0.39	9.91	-5.08
2006 August	23	20.43 2006-08-30	15.95 2006-08-03	17.71 2006-08-01	20.24 2006-08-31	14.29	15.36	-9.94
2006 July	20	23.27 2006-07-03	17.45 2006-07-31	23.09 2006-07-03	17.93 2006-07-31	-22.35	0.78	-24.43
2006 June	22	23.41 2006-06-30	20.91 2006-06-14	22.45 2006-06-01	23.17 2006-06-30	3.21	4.28	-6.86
2006 May	22	23.87 2006-05-05	21.33 2006-05-24	23.49 2006-05-01	22.45 2006-05-31	-4.43	1.62	-9.20
2006 April	19	25.45 2006-04-20	23.23 2006-04-25	24.01 2006-04-03	23.52 2006-04-28	-2.04	6.00	-3.25
2006 March	23	24.50 2006-03-30	22.48 2006-03-15	23.66 2006-03-01	23.99 2006-03-31	1.39	3.55	-4.99
2006 February	19	25.00 2006-02-16	23.01 2006-02-03	23.53 2006-02-01	23.66 2006-02-28	0.55	6.25	-2.21
2006 January	20	23.95 2006-01-31	20.75 2006-01-06	21.99 2006-01-03	23.75 2006-01-31	8.00	8.91	-5.64
2005 December	21	23.71 2005-12-13	21.71 2005-12-30	22.47 2005-12-01	21.90 2005-12-30	-2.54	5.52	-3.38
2005 November	21	24.48 2005-11-10	22.04 2005-11-28	23.60 2005-11-01	22.23 2005-11-30	-5.81	3.73	-6.61
2005 October	21	23.79 2005-10-31	19.01 2005-10-13	21.47 2005-10-03	23.63 2005-10-31	10.06	10.81	-11.46
2005 September	21	24.00 2005-09-08	20.29 2005-09-29	21.87 2005-09-01	21.37 2005-09-30	-2.29	9.74	-7.22
2005 August	23	26.62 2005-08-02	21.06 2005-08-25	26.52 2005-08-01	21.80 2005-08-31	-17.80	0.38	-20.59
2005 July	20	30.99 2005-07-11	23.45 2005-07-21	29.05 2005-07-01	26.31 2005-07-29	-9.43	6.68	-19.28
2005 June	22	33.36 2005-06-03	28.68 2005-06-30	32.47 2005-06-01	28.76 2005-06-30	-11.43	2.74	-11.67
2005 May	21	32.40 2005-05-31	26.12 2005-05-02	26.50 2005-05-02	32.22 2005-05-31	21.58	22.26	-1.43
2005 April	21	30.23 2005-04-26	24.65 2005-04-19	28.92 2005-04-01	26.45 2005-04-29	-8.54	4.53	-14.76
2005 March	22	30.15 2005-03-08	25.90 2005-03-28	27.94 2005-03-01	28.70 2005-03-31	2.72	7.91	-7.30
2005 February	19	28.39 2005-02-28	24.48 2005-02-11	26.04 2005-02-01	27.42 2005-02-28	5.30	9.02	-5.99
2005 January	20	33.67 2005-01-03	24.85 2005-01-27	33.31 2005-01-03	25.84 2005-01-31	-22.43	1.08	-25.40
2004 December	22	36.09 2004-12-15	31.60 2004-12-09	33.25 2004-12-01	33.60 2004-12-31	1.05	8.54	-4.96
2004 November	21	33.89 2004-11-30	26.13 2004-11-04	26.75 2004-11-01	32.90 2004-11-30	22.99	26.69	-2.32
2004 October	21	27.27 2004-10-27	19.99 2004-10-01	20.00 2004-10-01	26.83 2004-10-29	34.15	36.35	-0.05
2004 September	21	20.00 2004-09-30	17.23 2004-09-01	17.33 2004-09-01	19.88 2004-09-30	14.71	15.41	-0.58
2004 August	22	17.82 2004-08-03	16.21 2004-08-11	17.05 2004-08-02	17.36 2004-08-31	1.82	4.52	-4.93
2004 July	21	19.80 2004-07-01	16.25 2004-07-19	19.70 2004-07-01	17.51 2004-07-30	-11.12	0.51	-17.51
2004 June	21	19.96 2004-06-30	17.03 2004-06-14	17.95 2004-06-01	19.90 2004-06-30	10.86	11.20	-5.13
2004 May	20	18.83 2004-05-26	16.13 2004-05-03	16.16 2004-05-03	18.14 2004-05-28	12.25	16.52	-0.19
2004 April	21	17.83 2004-04-05	15.22 2004-04-21	16.51 2004-04-01	16.21 2004-04-30	-1.82	8.00	-7.81
2004 March	23	18.00 2004-03-02	14.94 2004-03-23	17.60 2004-03-01	16.59 2004-03-31	-5.74	2.27	-15.11
2004 February	19	19.00 2004-02-12	17.13 2004-02-05	17.45 2004-02-02	17.41 2004-02-27	-0.23	8.88	-1.83
2004 January	20	21.09 2004-01-20	16.33 2004-01-02	16.39 2004-01-02	17.48 2004-01-30	6.65	28.68	-0.37
2003 December	22	16.97 2003-12-03	14.94 2003-12-17	16.30 2003-12-01	16.30 2003-12-31	0.00	4.11	-8.34
2003 November	19	17.55 2003-11-04	14.87 2003-11-18	15.88 2003-11-03	16.21 2003-11-28	2.08	10.52	-6.36
2003 October	23	16.20 2003-10-30	13.15 2003-10-02	13.56 2003-10-01	15.90 2003-10-31	17.26	19.47	-3.02
2003 September	21	16.80 2003-09-09	12.76 2003-09-26	15.14 2003-09-02	13.46 2003-09-30	-11.10	10.96	-15.72
2003 August	21	15.17 2003-08-29	12.21 2003-08-04	13.01 2003-08-01	14.98 2003-08-29	15.14	16.60	-6.15
2003 July	22	16.10 2003-07-09	11.52 2003-07-25	13.49 2003-07-01	13.36 2003-07-31	-0.96	19.35	-14.60
2003 June	21	16.20 2003-06-03	12.95 2003-06-24	15.21 2003-06-02	13.79 2003-06-30	-9.34	6.51	-14.86
2003 May	21	15.00 2003-05-30	11.20 2003-05-01	12.16 2003-05-01	14.98 2003-05-30	23.19	23.36	-7.89
2003 April	21	12.50 2003-04-30	8.59 2003-04-01	8.90 2003-04-01	12.41 2003-04-30	39.44	40.45	-3.48
2003 March	21	9.18 2003-03-26	7.00 2003-03-12	7.82 2003-03-03	8.74 2003-03-31	11.76	17.39	-10.49
2003 February	19	8.64 2003-02-03	6.55 2003-02-25	8.23 2003-02-03	7.71 2003-02-28	-6.32	4.98	-20.41
2003 January	21	11.21 2003-01-13	8.00 2003-01-02	8.25 2003-01-02	8.25 2003-01-31	0.00	35.88	-3.03
2002 December	21	10.96 2002-12-02	7.92 2002-12-31	10.78 2002-12-02	8.02 2002-12-31	-25.60	1.67	-26.53
2002 November	20	11.03 2002-11-25	7.91 2002-11-12	8.12 2002-11-01	10.51 2002-11-29	29.43	35.84	-2.59
2002 October	23	8.46 2002-10-25	3.92 2002-10-09	5.18 2002-10-01	8.05 2002-10-31	55.41	63.32	-24.32
2002 September	20	7.90 2002-09-11	5.01 2002-09-30	7.04 2002-09-03	5.05 2002-09-30	-28.27	12.22	-28.84
2002 August	22	8.79 2002-08-22	5.09 2002-08-13	6.32 2002-08-01	7.18 2002-08-30	13.61	39.08	-19.46
2002 July	22	8.12 2002-07-17	4.60 2002-07-09	7.00 2002-07-01	6.40 2002-07-31	-8.57	16.00	-34.29
2002 June	20	9.91 2002-06-03	6.80 2002-06-27	9.59 2002-06-03	7.19 2002-06-28	-25.03	3.34	-29.09
2002 May	22	11.76 2002-05-21	8.11 2002-05-07	9.11 2002-05-01	9.68 2002-05-31	6.26	29.09	-10.98
2002 April	22	27.40 2002-04-17	7.96 2002-04-29	26.45 2002-04-01	9.25 2002-04-30	-65.03	3.59	-69.91
2002 March	20	33.50 2002-03-11	23.86 2002-03-01	23.90 2002-03-01	27.00 2002-03-28	12.97	40.17	-0.17
2002 February	19	31.86 2002-02-01	21.47 2002-02-06	30.86 2002-02-01	23.73 2002-02-28	-23.10	3.24	-30.43
2002 January	21	39.22 2002-01-03	30.41 2002-01-30	38.39 2002-01-02	30.86 2002-01-31	-19.61	2.16	-20.79
2001 December	20	44.29 2001-12-13	35.54 2001-12-03	36.90 2001-12-03	38.04 2001-12-31	3.09	20.03	-3.69
2001 November	21	47.09 2001-11-19	35.38 2001-11-30	39.24 2001-11-01	37.36 2001-11-30	-4.79	20.01	-9.84
2001 October	23	53.45 2001-10-25	38.20 2001-10-31	40.70 2001-10-01	38.71 2001-10-31	-4.89	31.33	-6.14
2001 September	15	43.18 2001-09-19	32.53 2001-09-06	41.08 2001-09-04	41.90 2001-09-28	2.00	5.11	-20.81
2001 August	23	57.93 2001-08-02	38.55 2001-08-30	55.85 2001-08-01	41.05 2001-08-31	-26.50	3.72	-30.98
2001 July	21	63.22 2001-07-02	41.15 2001-07-19	58.48 2001-07-02	54.61 2001-07-31	-6.62	8.11	-29.63
2001 June	21	60.50 2001-06-25	47.88 2001-06-15	57.40 2001-06-01	60.01 2001-06-29	4.55	5.40	-16.59
2001 May	22	67.94 2001-05-21	48.70 2001-05-01	51.04 2001-05-01	56.50 2001-05-31	10.70	33.11	-4.58
2001 April	20	54.70 2001-04-30	26.25 2001-04-04	35.28 2001-04-02	51.28 2001-04-30	45.35	55.05	-25.60
2001 March	22	54.38 2001-03-01	29.88 2001-03-19	48.75 2001-03-01	35.44 2001-03-30	-27.30	11.55	-38.71
2001 February	19	76.00 2001-02-02	45.88 2001-02-23	74.06 2001-02-01	47.69 2001-02-28	-35.61	2.62	-38.05
2001 January	21	97.75 2001-01-19	58.19 2001-01-03	68.38 2001-01-02	73.50 2001-01-31	7.49	42.95	-14.90
2000 December	20	120.31 2000-12-08	65.38 2000-12-21	89.38 2000-12-01	74.19 2000-12-29	-16.99	34.61	-26.85
2000 November	21	146.44 2000-11-06	75.56 2000-11-29	128.75 2000-11-01	86.69 2000-11-30	-32.67	13.74	-41.31
2000 October	22	207.88 2000-10-02	115.81 2000-10-30	206.63 2000-10-02	132.00 2000-10-31	-36.12	0.60	-43.95
2000 September	20	214.38 2000-09-29	160.00 2000-09-13	199.75 2000-09-01	202.56 2000-09-29	1.41	7.32	-19.90
2000 August	23	199.63 2000-08-31	136.38 2000-08-03	157.50 2000-08-01	198.88 2000-08-31	26.27	26.75	-13.41
2000 July	20	195.00 2000-07-17	150.50 2000-07-31	175.00 2000-07-03	158.69 2000-07-31	-9.32	11.43	-14.00
2000 June	22	200.50 2000-06-08	138.50 2000-06-01	139.13 2000-06-01	176.50 2000-06-30	26.86	44.11	-0.45
2000 May	22	147.00 2000-05-01	99.50 2000-05-24	144.00 2000-05-01	135.38 2000-05-31	-5.99	2.08	-30.90
2000 April	19	179.50 2000-04-10	91.00 2000-04-24	147.75 2000-04-03	139.38 2000-04-28	-5.66	21.49	-38.41
2000 March	23	258.50 2000-03-01	141.00 2000-03-31	252.50 2000-03-01	149.50 2000-03-31	-40.79	2.38	-44.16
2000 February	20	258.50 2000-02-25	155.38 2000-02-01	162.44 2000-02-01	253.00 2000-02-29	55.75	59.14	-4.35
2000 January	20	215.31 2000-01-24	146.63 2000-01-31	203.00 2000-01-03	161.38 2000-01-31	-20.50	6.06	-27.77
1999 December	22	212.00 1999-12-28	88.59 1999-12-01	93.50 1999-12-01	190.94 1999-12-31	104.21	126.74	-5.25
1999 November	21	101.25 1999-11-26	62.00 1999-11-01	62.25 1999-11-01	92.91 1999-11-30	49.25	62.65	-0.40
1999 October	21	66.97 1999-10-29	48.81 1999-10-18	52.38 1999-10-01	61.75 1999-10-29	17.89	27.85	-6.82
1999 September	21	58.88 1999-09-20	47.75 1999-09-24	54.75 1999-09-01	53.25 1999-09-30	-2.74	7.54	-12.79
1999 August	22	57.00 1999-08-26	27.25 1999-08-05	36.75 1999-08-02	54.16 1999-08-31	47.37	55.10	-25.85
1999 July	21	48.38 1999-07-16	36.25 1999-07-29	42.41 1999-07-01	37.06 1999-07-30	-12.61	14.08	-14.52
1999 June	22	43.50 1999-06-30	24.00 1999-06-15	30.50 1999-06-01	43.13 1999-06-30	41.41	42.62	-21.31
1999 May	20	36.22 1999-05-20	22.88 1999-05-05	28.94 1999-05-03	29.63 1999-05-28	2.38	25.16	-20.94
1999 April	21	47.06 1999-04-13	24.97 1999-04-28	40.73 1999-04-01	28.75 1999-04-30	-29.41	15.54	-38.69
1999 March	23	39.00 1999-03-31	23.31 1999-03-03	24.75 1999-03-01	38.50 1999-03-31	55.56	57.58	-5.82
1999 February	19	27.88 1999-02-23	20.00 1999-02-10	24.19 1999-02-01	24.50 1999-02-26	1.28	15.25	-17.32
1999 January	19	24.69 1999-01-28	13.50 1999-01-05	15.09 1999-01-04	23.81 1999-01-29	57.79	63.62	-10.54
1998 December	22	19.38 1998-12-24	9.06 1998-12-01	9.94 1998-12-01	14.78 1998-12-31	48.69	94.97	-8.85
1998 November	20	11.48 1998-11-27	7.22 1998-11-02	7.72 1998-11-02	10.03 1998-11-30	29.92	48.70	-6.48
1998 October	22	8.06 1998-10-26	4.84 1998-10-08	6.56 1998-10-01	7.67 1998-10-30	16.92	22.87	-26.22
1998 September	21	7.81 1998-09-01	5.47 1998-09-10	7.00 1998-09-01	6.81 1998-09-30	-2.71	11.57	-21.86
1998 August	21	8.59 1998-08-19	6.53 1998-08-28	7.75 1998-08-03	7.09 1998-08-31	-8.52	10.84	-15.74
1998 July	22	11.22 1998-07-10	7.75 1998-07-31	9.63 1998-07-01	7.75 1998-07-31	-19.52	16.51	-19.52
1998 June	22	10.78 1998-06-24	6.50 1998-06-09	7.91 1998-06-01	9.34 1998-06-30	18.08	36.28	-17.83
1998 May	20	10.28 1998-05-04	7.97 1998-05-29	9.56 1998-05-01	7.98 1998-05-29	-16.53	7.53	-16.63
1998 April	21	12.25 1998-04-02	8.28 1998-04-27	11.09 1998-04-01	9.59 1998-04-30	-13.53	10.46	-25.34
1998 March	22	11.72 1998-03-17	6.63 1998-03-05	7.16 1998-03-02	11.00 1998-03-31	53.63	63.69	-7.40
1998 February	19	9.31 1998-02-02	6.41 1998-02-09	6.84 1998-02-02	7.16 1998-02-27	4.68	36.11	-6.29
1998 January	1	6.56 1998-01-30	5.13 1998-01-30	5.19 1998-01-30	6.38 1998-01-30	22.93	26.40	-1.16

VRSN best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRSN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.98
2	2023-02-08	0.67
3	2023-02-21	0.52
4	2023-02-22	0.33
5	2023-02-10	0.23

Position	Date	Percentage
1	2023-01-05	1.02
2	2023-02-01	0.98
3	2023-01-03	0.86
4	2023-02-08	0.67
5	2023-01-25	0.54
6	2023-02-21	0.52
7	2023-01-30	0.49
8	2023-01-10	0.49
9	2023-01-17	0.33
10	2023-02-22	0.33
11	2023-01-19	0.29
12	2023-02-10	0.23
13	2023-01-06	0.10
14	2023-01-13	-0.01
15	2023-02-13	-0.06
16	2023-01-20	-0.14
17	2023-01-23	-0.23
18	2023-01-27	-0.28
19	2023-01-11	-0.29
20	2023-02-16	-0.34
21	2023-01-31	-0.38
22	2023-01-26	-0.44
23	2023-02-06	-0.44
24	2023-01-04	-0.44
25	2023-02-14	-0.60
26	2023-01-12	-0.64
27	2023-02-17	-0.70
28	2023-02-03	-0.73
29	2023-02-07	-0.76
30	2023-01-18	-0.78
31	2023-01-24	-0.78
32	2023-01-09	-0.85
33	2023-02-02	-1.48
34	2023-02-15	-1.56
35	2023-02-09	-2.21

Position	Date	Percentage
1	2018-11-01	13.64
2	2019-10-24	6.91
3	2020-03-23	5.26
4	2022-10-27	5.06
5	2020-04-03	5.00
6	2020-03-12	4.99
7	2022-02-10	4.93
8	2022-12-12	4.74
9	2022-11-09	4.62
10	2020-03-09	3.47
11	2020-11-03	3.32
12	2020-04-23	2.81
13	2019-04-25	2.76
14	2020-03-16	2.58
15	2022-11-14	2.52
16	2021-10-28	2.46
17	2022-10-17	2.37
18	2021-02-11	2.12
19	2022-10-14	2.10
20	2018-10-26	2.00
21	2022-08-09	1.95
22	2022-05-09	1.93
23	2020-06-15	1.93
24	2020-12-08	1.90
25	2020-11-04	1.89
26	2020-04-06	1.84
27	2020-03-20	1.80
28	2022-03-08	1.79
29	2018-10-11	1.78
30	2022-05-16	1.77
31	2020-04-27	1.77
32	2018-04-09	1.75
33	2020-05-22	1.67
34	2018-11-30	1.67
35	2018-07-26	1.64
36	2022-06-14	1.62
37	2022-11-30	1.60
38	2018-12-11	1.58
39	2022-05-12	1.56
40	2022-02-14	1.56
41	2022-03-15	1.56
42	2020-06-11	1.55
43	2022-06-22	1.53
44	2018-03-23	1.53
45	2020-03-03	1.53
46	2019-08-16	1.52
47	2019-01-03	1.50
48	2020-05-06	1.49
49	2019-06-17	1.49
50	2020-04-28	1.48
51	2020-03-19	1.48
52	2022-02-08	1.47
53	2019-06-19	1.45
54	2022-06-17	1.43
55	2022-09-20	1.41
56	2018-12-10	1.38
57	2020-07-02	1.36
58	2022-04-11	1.35
59	2020-10-30	1.34
60	2020-09-25	1.34
61	2020-02-03	1.33
62	2022-10-13	1.31
63	2022-05-19	1.31
64	2018-11-23	1.28
65	2020-10-09	1.27
66	2020-09-11	1.24
67	2020-04-13	1.24
68	2020-09-08	1.23
69	2022-03-10	1.23
70	2020-04-16	1.23
71	2020-11-02	1.23
72	2020-03-27	1.23
73	2022-03-02	1.21
74	2022-04-27	1.19
75	2021-12-06	1.17
76	2019-06-28	1.17
77	2022-09-27	1.17
78	2019-12-31	1.16
79	2021-03-09	1.12
80	2019-08-28	1.12
81	2019-08-20	1.11
82	2022-07-14	1.10
83	2021-02-09	1.09
84	2020-04-21	1.09
85	2019-06-04	1.08
86	2020-04-15	1.08
87	2019-08-15	1.08
88	2021-03-08	1.07
89	2022-01-26	1.07
90	2018-10-30	1.05
91	2018-04-04	1.04
92	2020-06-22	1.04
93	2018-04-16	1.03
94	2021-10-13	1.03
95	2022-01-25	1.03
96	2021-05-12	1.02
97	2023-01-05	1.02
98	2019-10-10	1.00
99	2020-02-25	0.99
100	2019-10-08	0.98

Position	Date	Percentage
1	2018-11-01	13.64
2	2019-10-24	6.91
3	2016-10-20	5.41
4	2014-07-24	5.36
5	2020-03-23	5.26
6	2022-10-27	5.06
7	2020-04-03	5.00
8	2020-03-12	4.99
9	2022-02-10	4.93
10	2022-12-12	4.74
11	2022-11-09	4.62
12	2020-03-09	3.47
13	2020-11-03	3.32
14	2016-10-27	2.98
15	2020-04-23	2.81
16	2017-04-27	2.79
17	2019-04-25	2.76
18	2015-02-05	2.62
19	2020-03-16	2.58
20	2022-11-14	2.52
21	2021-10-28	2.46
22	2015-08-24	2.44
23	2022-10-17	2.37
24	2016-04-28	2.36
25	2016-02-11	2.35
26	2021-02-11	2.12
27	2022-10-14	2.10
28	2015-08-25	2.08
29	2018-10-26	2.00
30	2022-08-09	1.95
31	2022-05-09	1.93
32	2020-06-15	1.93
33	2020-12-08	1.90
34	2020-11-04	1.89
35	2020-04-06	1.84
36	2020-03-20	1.80
37	2022-03-08	1.79
38	2018-10-11	1.78
39	2022-05-16	1.77
40	2020-04-27	1.77
41	2018-04-09	1.75
42	2015-09-04	1.74
43	2016-11-04	1.73
44	2013-07-25	1.68
45	2018-11-30	1.67
46	2020-05-22	1.67
47	2018-07-26	1.64
48	2022-06-14	1.62
49	2022-11-30	1.60
50	2018-02-08	1.59
51	2018-12-11	1.58
52	2015-09-01	1.56
53	2022-05-12	1.56
54	2022-03-15	1.56
55	2022-02-14	1.56
56	2016-01-21	1.56
57	2020-06-11	1.55
58	2020-03-03	1.53
59	2022-06-22	1.53
60	2014-10-16	1.53
61	2018-03-23	1.53
62	2019-08-16	1.52
63	2019-01-03	1.50
64	2020-05-06	1.49
65	2019-06-17	1.49
66	2020-03-19	1.48
67	2020-04-28	1.48
68	2022-02-08	1.47
69	2016-02-19	1.46
70	2019-06-19	1.45
71	2022-06-17	1.43
72	2022-09-20	1.41
73	2017-07-27	1.39
74	2018-12-10	1.38
75	2015-09-29	1.36
76	2020-07-02	1.36
77	2022-04-11	1.35
78	2020-10-30	1.34
79	2020-09-25	1.34
80	2020-02-03	1.33
81	2014-12-17	1.32
82	2022-10-13	1.31
83	2022-05-19	1.31
84	2015-07-08	1.28
85	2018-11-23	1.28
86	2020-10-09	1.27
87	2016-02-12	1.26
88	2020-09-11	1.24
89	2015-07-09	1.24
90	2020-04-13	1.24
91	2022-03-10	1.23
92	2020-03-27	1.23
93	2020-09-08	1.23
94	2020-04-16	1.23
95	2020-11-02	1.23
96	2022-03-02	1.21
97	2016-02-09	1.21
98	2022-04-27	1.19
99	2014-04-25	1.17
100	2022-09-27	1.17

Position	Date	Percentage
1	1999-03-30	14.94
2	2001-04-26	14.32
3	2018-11-01	13.64
4	2001-07-26	13.21
5	2005-04-20	11.88
6	2002-10-14	11.69
7	2004-10-20	11.36
8	2009-05-07	11.19
9	2000-01-07	10.19
10	2002-10-16	8.81
11	2001-04-04	8.55
12	2002-07-26	8.21
13	1998-10-09	7.82
14	2001-04-10	7.80
15	2004-01-12	7.69
16	2001-04-17	7.59
17	1999-12-07	7.48
18	2000-11-22	7.35
19	1998-01-30	7.21
20	2008-11-06	7.16
21	1999-01-15	7.12
22	2003-04-24	7.11
23	2000-11-24	7.03
24	2019-10-24	6.91
25	2001-07-11	6.89
26	1998-04-08	6.77
27	2000-04-03	6.75
28	2000-11-13	6.67
29	1999-12-20	6.57
30	1998-02-02	6.45
31	2001-03-14	6.42
32	1999-12-31	6.32
33	2001-01-18	6.25
34	2002-02-07	6.22
35	2000-12-07	6.22
36	1999-04-20	6.15
37	2002-07-25	6.10
38	2003-04-04	6.06
39	2004-09-03	6.05
40	1999-12-28	6.00
41	2000-12-04	5.97
42	2000-04-24	5.91
43	2005-10-19	5.89
44	1999-01-05	5.86
45	2000-04-05	5.84
46	1999-11-10	5.82
47	1998-09-11	5.80
48	1999-03-31	5.79
49	2001-07-09	5.77
50	1998-12-22	5.60
51	2003-01-07	5.52
52	2002-08-20	5.47
53	1999-04-29	5.45
54	2006-01-25	5.44
55	2016-10-20	5.41
56	2006-09-11	5.38
57	2014-07-24	5.36
58	1999-04-28	5.35
59	2000-03-30	5.35
60	1999-01-07	5.30
61	2002-05-07	5.29
62	2002-01-18	5.27
63	2020-03-23	5.26
64	2000-10-18	5.21
65	2000-06-01	5.18
66	2002-07-16	5.16
67	2001-05-07	5.12
68	2022-10-27	5.06
69	2002-09-05	5.06
70	1999-12-08	5.02
71	2020-04-03	5.00
72	2005-10-10	4.99
73	2020-03-12	4.99
74	2022-02-10	4.93
75	2008-10-10	4.92
76	1998-12-24	4.86
77	2001-01-16	4.86
78	2001-03-23	4.85
79	2001-06-18	4.84
80	2000-03-07	4.84
81	1999-06-15	4.80
82	2002-05-13	4.80
83	2001-12-11	4.78
84	2007-01-19	4.75
85	2022-12-12	4.74
86	2000-04-27	4.71
87	1999-07-22	4.70
88	1998-12-28	4.66
89	2022-11-09	4.62
90	2004-04-22	4.53
91	1998-10-08	4.49
92	2002-08-05	4.46
93	1998-04-27	4.42
94	2011-05-11	4.42
95	2002-03-07	4.40
96	1998-04-29	4.39
97	2002-03-27	4.31
98	2005-01-25	4.29
99	2001-03-05	4.26
100	1999-04-12	4.24

Position	Date	Percentage
1	2023-02-09	-2.21
2	2023-02-15	-1.56
3	2023-02-02	-1.48
4	2023-02-07	-0.76
5	2023-02-03	-0.73

Position	Date	Percentage
1	2023-02-09	-2.21
2	2023-02-15	-1.56
3	2023-02-02	-1.48
4	2023-01-09	-0.85
5	2023-01-24	-0.78
6	2023-01-18	-0.78
7	2023-02-07	-0.76
8	2023-02-03	-0.73
9	2023-02-17	-0.70
10	2023-01-12	-0.64
11	2023-02-14	-0.60
12	2023-01-04	-0.44
13	2023-02-06	-0.44
14	2023-01-26	-0.44
15	2023-01-31	-0.38
16	2023-02-16	-0.34
17	2023-01-11	-0.29
18	2023-01-27	-0.28
19	2023-01-23	-0.23
20	2023-01-20	-0.14
21	2023-02-13	-0.06
22	2023-01-13	-0.01
23	2023-01-06	0.10
24	2023-02-10	0.23
25	2023-01-19	0.29
26	2023-02-22	0.33
27	2023-01-17	0.33
28	2023-01-30	0.49
29	2023-01-10	0.49
30	2023-02-21	0.52
31	2023-01-25	0.54
32	2023-02-08	0.67
33	2023-01-03	0.86
34	2023-02-01	0.98
35	2023-01-05	1.02

Position	Date	Percentage
1	2022-04-28	-11.14
2	2020-03-13	-9.31
3	2020-03-17	-5.86
4	2020-03-11	-5.84
5	2020-03-06	-5.71
6	2021-07-22	-3.77
7	2020-03-31	-3.70
8	2020-02-06	-3.66
9	2020-03-05	-3.25
10	2020-03-04	-3.05
11	2020-03-10	-2.97
12	2019-05-10	-2.88
13	2020-02-27	-2.86
14	2020-03-24	-2.80
15	2022-10-12	-2.66
16	2022-09-12	-2.59
17	2022-10-03	-2.41
18	2022-06-10	-2.35
19	2022-06-15	-2.30
20	2020-03-26	-2.27
21	2023-02-09	-2.21
22	2020-09-04	-2.19
23	2020-04-01	-2.13
24	2020-03-30	-2.09
25	2020-09-28	-2.00
26	2020-10-22	-2.00
27	2018-11-19	-1.98
28	2022-02-09	-1.96
29	2018-12-31	-1.92
30	2022-12-01	-1.89
31	2019-08-02	-1.89
32	2020-09-16	-1.87
33	2018-10-22	-1.87
34	2021-05-11	-1.86
35	2020-10-01	-1.82
36	2022-01-14	-1.80
37	2020-01-02	-1.79
38	2019-05-03	-1.74
39	2018-04-03	-1.70
40	2020-11-09	-1.70
41	2020-07-29	-1.70
42	2022-07-12	-1.69
43	2022-08-04	-1.69
44	2020-02-26	-1.65
45	2021-04-15	-1.64
46	2020-01-24	-1.64
47	2020-10-27	-1.63
48	2020-08-19	-1.63
49	2021-04-29	-1.63
50	2020-04-30	-1.58
51	2021-03-17	-1.58
52	2023-02-15	-1.56
53	2022-02-23	-1.55
54	2021-12-10	-1.54
55	2022-05-06	-1.52
56	2020-06-05	-1.50
57	2018-12-04	-1.50
58	2023-02-02	-1.48
59	2022-02-25	-1.47
60	2019-12-02	-1.47
61	2019-01-02	-1.45
62	2018-03-21	-1.44
63	2022-11-16	-1.43
64	2020-02-21	-1.42
65	2019-08-13	-1.41
66	2022-01-24	-1.40
67	2020-04-14	-1.40
68	2022-05-17	-1.40
69	2020-04-20	-1.38
70	2022-02-02	-1.38
71	2021-01-05	-1.36
72	2022-11-02	-1.35
73	2022-03-09	-1.29
74	2020-05-13	-1.28
75	2022-03-18	-1.27
76	2020-10-14	-1.26
77	2022-05-04	-1.25
78	2020-12-18	-1.20
79	2021-02-24	-1.19
80	2022-05-05	-1.18
81	2021-02-23	-1.18
82	2020-06-12	-1.17
83	2022-06-02	-1.16
84	2019-08-06	-1.14
85	2021-09-27	-1.13
86	2019-05-08	-1.12
87	2018-12-26	-1.11
88	2020-03-02	-1.10
89	2022-10-06	-1.10
90	2021-04-22	-1.09
91	2022-12-21	-1.08
92	2019-03-07	-1.08
93	2018-06-18	-1.07
94	2022-05-10	-1.06
95	2022-08-18	-1.06
96	2019-05-17	-1.06
97	2022-05-23	-1.03
98	2020-10-23	-1.03
99	2021-05-03	-1.03
100	2021-05-18	-1.02

Position	Date	Percentage
1	2022-04-28	-11.14
2	2020-03-13	-9.31
3	2020-03-17	-5.86
4	2020-03-11	-5.84
5	2020-03-06	-5.71
6	2014-03-14	-5.45
7	2014-02-12	-4.94
8	2015-08-21	-4.73
9	2014-02-06	-4.35
10	2015-04-23	-4.00
11	2021-07-22	-3.77
12	2020-03-31	-3.70
13	2020-02-06	-3.66
14	2020-03-05	-3.25
15	2020-03-04	-3.05
16	2020-03-10	-2.97
17	2016-06-23	-2.96
18	2019-05-10	-2.88
19	2020-02-27	-2.86
20	2020-03-24	-2.80
21	2022-10-12	-2.66
22	2016-01-04	-2.66
23	2022-09-12	-2.59
24	2016-01-14	-2.42
25	2022-10-03	-2.41
26	2022-06-10	-2.35
27	2022-06-15	-2.30
28	2020-03-26	-2.27
29	2023-02-09	-2.21
30	2020-09-04	-2.19
31	2014-06-26	-2.13
32	2020-04-01	-2.13
33	2020-03-30	-2.09
34	2020-09-28	-2.00
35	2020-10-22	-2.00
36	2015-01-21	-2.00
37	2015-01-23	-1.99
38	2018-11-19	-1.98
39	2014-02-21	-1.98
40	2022-02-09	-1.96
41	2018-12-31	-1.92
42	2015-12-31	-1.91
43	2022-12-01	-1.89
44	2019-08-02	-1.89
45	2020-09-16	-1.87
46	2018-10-22	-1.87
47	2016-02-10	-1.87
48	2021-05-11	-1.86
49	2013-02-26	-1.83
50	2016-11-08	-1.83
51	2015-09-03	-1.83
52	2020-10-01	-1.82
53	2022-01-14	-1.80
54	2020-01-02	-1.79
55	2019-05-03	-1.74
56	2016-01-06	-1.73
57	2020-07-29	-1.70
58	2020-11-09	-1.70
59	2018-04-03	-1.70
60	2022-07-12	-1.69
61	2022-08-04	-1.69
62	2018-02-05	-1.66
63	2020-02-26	-1.65
64	2020-01-24	-1.64
65	2021-04-15	-1.64
66	2020-08-19	-1.63
67	2021-04-29	-1.63
68	2020-10-27	-1.63
69	2014-10-15	-1.60
70	2015-08-31	-1.60
71	2021-03-17	-1.58
72	2020-04-30	-1.58
73	2023-02-15	-1.56
74	2016-10-24	-1.56
75	2022-02-23	-1.55
76	2021-12-10	-1.54
77	2016-02-05	-1.53
78	2022-05-06	-1.52
79	2018-12-04	-1.50
80	2020-06-05	-1.50
81	2023-02-02	-1.48
82	2022-02-25	-1.47
83	2019-12-02	-1.47
84	2019-01-02	-1.45
85	2017-10-26	-1.44
86	2018-03-21	-1.44
87	2022-11-16	-1.43
88	2020-02-21	-1.42
89	2019-08-13	-1.41
90	2020-04-14	-1.40
91	2022-01-24	-1.40
92	2022-05-17	-1.40
93	2016-01-19	-1.39
94	2020-04-20	-1.38
95	2022-02-02	-1.38
96	2021-01-05	-1.36
97	2022-11-02	-1.35
98	2015-01-26	-1.34
99	2022-03-09	-1.29
100	2014-01-07	-1.28

Position	Date	Percentage
1	2002-04-25	-34.21
2	2012-10-25	-18.52
3	1999-04-22	-15.79
4	2012-11-29	-15.48
5	2005-07-20	-12.79
6	2008-08-06	-12.16
7	2005-01-26	-12.06
8	1999-01-12	-11.85
9	2002-01-24	-11.81
10	2001-10-25	-11.42
11	2022-04-28	-11.14
12	2011-09-08	-10.26
13	2001-01-24	-10.12
14	2000-03-06	-10.08
15	2020-03-13	-9.31
16	1998-08-10	-9.23
17	2010-12-15	-8.94
18	2000-04-20	-8.86
19	2010-02-02	-8.71
20	2003-01-23	-8.29
21	2009-11-05	-7.92
22	2011-05-04	-7.90
23	2000-12-29	-7.83
24	2002-10-15	-7.61
25	2001-04-02	-6.99
26	2001-02-15	-6.80
27	2000-03-10	-6.64
28	2009-02-05	-6.53
29	2001-01-10	-6.44
30	2000-11-16	-6.31
31	2001-04-23	-6.29
32	2002-06-25	-6.27
33	2001-03-01	-6.24
34	2002-05-09	-6.19
35	2001-05-02	-5.99
36	1998-07-28	-5.95
37	2000-11-29	-5.88
38	2020-03-17	-5.86
39	2000-10-17	-5.84
40	2020-03-11	-5.84
41	2002-03-11	-5.81
42	2008-10-23	-5.75
43	2020-03-06	-5.71
44	1998-09-18	-5.69
45	2002-04-03	-5.63
46	2002-03-19	-5.60
47	2002-04-23	-5.47
48	2014-03-14	-5.45
49	2003-03-21	-5.45
50	2001-05-03	-5.43
51	2002-05-08	-5.37
52	2001-09-20	-5.35
53	2002-08-06	-5.33
54	2001-07-02	-5.21
55	2004-01-29	-5.18
56	2000-04-14	-5.16
57	2001-02-09	-5.11
58	2000-10-25	-5.09
59	2009-01-30	-5.08
60	2001-03-13	-5.06
61	2008-01-18	-5.04
62	1999-01-04	-5.00
63	2000-04-13	-4.96
64	1999-05-13	-4.95
65	2014-02-12	-4.94
66	1999-10-14	-4.90
67	2000-04-10	-4.87
68	1999-02-02	-4.86
69	2000-11-10	-4.86
70	2001-04-11	-4.86
71	2000-04-19	-4.80
72	2001-07-17	-4.76
73	2015-08-21	-4.73
74	2000-11-17	-4.72
75	2000-04-26	-4.70
76	2006-07-20	-4.61
77	1999-01-21	-4.60
78	2000-07-03	-4.54
79	2002-09-04	-4.51
80	2006-04-20	-4.49
81	1998-05-26	-4.40
82	2001-11-19	-4.39
83	2014-02-06	-4.35
84	2001-03-08	-4.35
85	1999-12-14	-4.33
86	1998-09-16	-4.31
87	2002-08-15	-4.29
88	2000-01-03	-4.28
89	2000-09-21	-4.25
90	2008-10-14	-4.23
91	1998-09-02	-4.17
92	2000-12-11	-4.15
93	2009-08-14	-4.14
94	2000-08-02	-4.14
95	2002-05-21	-4.11
96	2003-09-11	-4.09
97	2000-12-19	-4.08
98	2009-02-13	-4.07
99	2000-05-09	-4.04
100	2001-04-19	-4.03

VRSN best and worst intraday sessions

This section shows best and worst intraday sessions of VRSN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-10	3.28
2	2023-02-01	1.62
3	2023-02-07	1.45
4	2023-02-13	1.05
5	2023-02-14	0.51

Position	Date	Percentage
1	2023-02-10	3.28
2	2023-02-01	1.62
3	2023-01-06	1.60
4	2023-02-07	1.45
5	2023-01-09	1.33
6	2023-01-11	1.27
7	2023-01-20	1.25
8	2023-01-13	1.10
9	2023-02-13	1.05
10	2023-01-04	0.94
11	2023-01-12	0.90
12	2023-01-26	0.83
13	2023-01-10	0.73
14	2023-01-27	0.73
15	2023-01-25	0.52
16	2023-02-14	0.51
17	2023-02-15	0.49
18	2023-01-19	0.46
19	2023-01-23	0.42
20	2023-01-31	0.37
21	2023-02-21	0.30
22	2023-01-17	0.28
23	2023-01-24	0.23
24	2023-02-02	-0.24
25	2023-02-03	-0.62
26	2023-01-30	-0.78
27	2023-02-23	-0.83
28	2023-02-08	-0.87
29	2023-02-22	-0.94
30	2023-02-17	-0.97
31	2023-02-06	-1.12
32	2023-01-18	-1.33
33	2023-02-16	-1.35
34	2023-01-05	-2.25
35	2023-01-03	-2.32
36	2023-02-09	-2.67

Position	Date	Percentage
1	2020-03-17	7.17
2	2020-03-24	7.17
3	2020-03-30	7.10
4	2020-04-02	5.87
5	2020-03-26	5.18
6	2022-02-24	5.02
7	2020-03-13	5.00
8	2022-10-04	4.85
9	2022-07-29	4.59
10	2020-03-02	4.56
11	2022-05-03	4.35
12	2022-10-28	4.19
13	2020-03-04	4.08
14	2018-12-06	4.07
15	2020-01-03	3.98
16	2022-03-18	3.90
17	2018-12-26	3.85
18	2020-07-20	3.83
19	2021-03-26	3.67
20	2022-10-13	3.42
21	2022-06-02	3.36
22	2018-11-15	3.35
23	2023-02-10	3.28
24	2020-03-06	3.20
25	2020-04-22	3.19
26	2021-10-29	3.14
27	2018-11-02	3.14
28	2020-06-08	3.04
29	2022-08-01	3.01
30	2021-02-24	3.01
31	2019-01-04	2.93
32	2022-06-24	2.87
33	2019-01-08	2.86
34	2019-04-26	2.81
35	2020-11-04	2.79
36	2022-05-25	2.77
37	2018-11-28	2.76
38	2018-08-02	2.76
39	2020-05-14	2.67
40	2022-01-31	2.65
41	2020-08-20	2.64
42	2022-04-19	2.61
43	2020-08-31	2.60
44	2021-04-26	2.60
45	2022-10-03	2.58
46	2022-07-19	2.56
47	2018-07-02	2.55
48	2018-12-27	2.51
49	2020-02-28	2.51
50	2022-08-05	2.49
51	2022-05-04	2.49
52	2020-08-13	2.48
53	2018-10-30	2.48
54	2022-02-02	2.47
55	2022-03-17	2.45
56	2022-11-10	2.45
57	2018-10-26	2.44
58	2022-10-25	2.42
59	2022-11-30	2.38
60	2022-04-25	2.37
61	2019-12-03	2.35
62	2018-04-04	2.33
63	2022-06-23	2.32
64	2021-10-13	2.32
65	2019-08-13	2.31
66	2019-08-08	2.30
67	2018-05-04	2.29
68	2020-04-13	2.29
69	2022-07-01	2.28
70	2021-06-17	2.25
71	2022-01-24	2.21
72	2021-05-06	2.20
73	2022-07-13	2.20
74	2022-01-28	2.18
75	2018-10-16	2.17
76	2020-09-17	2.16
77	2019-05-15	2.14
78	2018-06-18	2.14
79	2019-03-21	2.13
80	2020-09-29	2.13
81	2020-07-01	2.11
82	2020-04-06	2.10
83	2021-01-26	2.09
84	2020-05-15	2.07
85	2019-09-25	2.05
86	2019-08-07	2.03
87	2019-06-05	2.01
88	2020-06-15	2.01
89	2019-10-03	1.99
90	2018-12-10	1.99
91	2018-07-17	1.97
92	2020-05-29	1.97
93	2018-06-28	1.96
94	2022-12-20	1.95
95	2020-11-19	1.94
96	2021-05-20	1.92
97	2019-11-18	1.91
98	2019-01-30	1.90
99	2019-06-04	1.88
100	2021-04-27	1.88

Position	Date	Percentage
1	2020-03-17	7.17
2	2020-03-24	7.17
3	2020-03-30	7.10
4	2014-07-25	5.89
5	2020-04-02	5.87
6	2014-02-13	5.85
7	2015-10-23	5.75
8	2020-03-26	5.18
9	2022-02-24	5.02
10	2020-03-13	5.00
11	2016-09-02	4.91
12	2022-10-04	4.85
13	2022-07-29	4.59
14	2020-03-02	4.56
15	2022-05-03	4.35
16	2022-10-28	4.19
17	2020-03-04	4.08
18	2018-12-06	4.07
19	2020-01-03	3.98
20	2015-11-20	3.96
21	2022-03-18	3.90
22	2018-12-26	3.85
23	2020-07-20	3.83
24	2016-07-29	3.79
25	2014-10-24	3.74
26	2021-03-26	3.67
27	2018-02-16	3.50
28	2018-02-14	3.45
29	2022-10-13	3.42
30	2022-06-02	3.36
31	2018-11-15	3.35
32	2023-02-10	3.28
33	2020-03-06	3.20
34	2020-04-22	3.19
35	2018-11-02	3.14
36	2021-10-29	3.14
37	2013-02-27	3.09
38	2015-02-03	3.07
39	2015-10-02	3.04
40	2020-06-08	3.04
41	2022-08-01	3.01
42	2021-02-24	3.01
43	2019-01-04	2.93
44	2015-07-24	2.89
45	2022-06-24	2.87
46	2019-01-08	2.86
47	2019-04-26	2.81
48	2020-11-04	2.79
49	2014-10-16	2.79
50	2022-05-25	2.77
51	2014-01-07	2.77
52	2018-11-28	2.76
53	2018-08-02	2.76
54	2016-03-01	2.70
55	2020-05-14	2.67
56	2022-01-31	2.65
57	2020-08-20	2.64
58	2015-02-06	2.62
59	2022-04-19	2.61
60	2016-02-22	2.61
61	2020-08-31	2.60
62	2021-04-26	2.60
63	2022-10-03	2.58
64	2016-11-09	2.58
65	2022-07-19	2.56
66	2018-07-02	2.55
67	2018-12-27	2.51
68	2020-02-28	2.51
69	2022-08-05	2.49
70	2022-05-04	2.49
71	2020-08-13	2.48
72	2018-10-30	2.48
73	2022-02-02	2.47
74	2022-11-10	2.45
75	2022-03-17	2.45
76	2018-10-26	2.44
77	2022-10-25	2.42
78	2016-02-11	2.42
79	2017-01-11	2.38
80	2022-11-30	2.38
81	2022-04-25	2.37
82	2019-12-03	2.35
83	2014-10-20	2.34
84	2017-02-02	2.34
85	2018-04-04	2.33
86	2018-02-06	2.33
87	2021-10-13	2.32
88	2022-06-23	2.32
89	2019-08-13	2.31
90	2019-08-08	2.30
91	2018-05-04	2.29
92	2018-01-31	2.29
93	2020-04-13	2.29
94	2022-07-01	2.28
95	2017-11-16	2.27
96	2014-02-10	2.26
97	2021-06-17	2.25
98	2016-02-09	2.24
99	2016-02-03	2.23
100	2016-02-16	2.23

Position	Date	Percentage
1	2001-01-03	34.91
2	2000-04-27	23.82
3	1998-01-30	22.93
4	1999-04-21	21.94
5	2000-04-18	21.63
6	1999-08-05	20.90
7	2002-07-26	20.29
8	2000-04-17	19.41
9	2000-08-03	17.96
10	2001-01-11	17.46
11	1999-04-12	17.09
12	1998-03-16	17.05
13	1998-06-22	16.67
14	2001-04-10	16.48
15	2000-03-09	16.37
16	1999-11-02	16.31
17	1999-12-21	15.90
18	2001-06-20	15.30
19	2002-08-22	14.75
20	1999-06-18	14.68
21	2002-07-11	14.23
22	2000-11-30	14.07
23	1999-02-11	13.91
24	1999-12-16	13.80
25	2002-10-25	13.71
26	1998-08-18	13.54
27	2000-06-07	13.49
28	1999-01-19	13.35
29	1999-01-07	13.33
30	2009-01-21	13.31
31	1998-02-02	13.30
32	2000-12-22	13.30
33	2002-04-30	13.08
34	2008-10-28	12.72
35	1999-12-20	12.67
36	2000-04-06	12.51
37	2002-03-01	12.38
38	2000-06-02	12.19
39	2001-04-04	12.06
40	2001-09-07	12.03
41	1998-11-04	11.78
42	1998-05-13	11.68
43	2008-10-16	11.68
44	2000-04-05	11.67
45	1999-12-06	11.64
46	2002-10-11	11.46
47	1999-01-05	11.44
48	2002-10-16	11.38
49	1999-01-13	11.29
50	1998-12-09	11.21
51	2000-06-01	11.09
52	2000-10-13	11.05
53	1998-11-27	11.00
54	2002-08-21	10.81
55	1998-12-21	10.80
56	2002-07-15	10.80
57	2001-03-01	10.77
58	1999-06-30	10.76
59	2002-07-16	10.68
60	2000-01-07	10.64
61	2001-06-12	10.59
62	2001-01-10	10.59
63	2012-11-01	10.56
64	2001-05-16	10.54
65	2000-02-10	10.43
66	2008-11-26	10.41
67	2001-04-25	10.32
68	2002-08-19	10.29
69	1999-10-05	10.24
70	2001-10-03	10.06
71	2000-12-05	9.97
72	2002-08-14	9.90
73	2002-01-08	9.88
74	2000-04-07	9.80
75	2001-05-02	9.80
76	2011-09-06	9.79
77	2002-06-24	9.72
78	1998-12-07	9.70
79	1999-06-24	9.68
80	1999-03-08	9.66
81	2002-05-08	9.63
82	2008-09-30	9.63
83	2008-12-05	9.47
84	1999-10-28	9.44
85	2001-10-25	9.44
86	2000-10-31	9.43
87	2000-05-15	9.26
88	2008-09-19	9.24
89	2002-11-06	9.23
90	2002-07-24	9.11
91	2001-02-14	9.09
92	1999-06-02	9.07
93	2010-02-03	8.98
94	1999-10-21	8.91
95	1999-12-07	8.87
96	2000-05-24	8.87
97	2002-08-06	8.87
98	2000-06-28	8.70
99	2000-01-13	8.64
100	1999-02-23	8.61

Position	Date	Percentage
1	2023-02-09	-2.67
2	2023-02-16	-1.35
3	2023-02-06	-1.12
4	2023-02-17	-0.97
5	2023-02-22	-0.94

Position	Date	Percentage
1	2023-02-09	-2.67
2	2023-01-03	-2.32
3	2023-01-05	-2.25
4	2023-02-16	-1.35
5	2023-01-18	-1.33
6	2023-02-06	-1.12
7	2023-02-17	-0.97
8	2023-02-22	-0.94
9	2023-02-08	-0.87
10	2023-02-23	-0.83
11	2023-01-30	-0.78
12	2023-02-03	-0.62
13	2023-02-02	-0.24
14	2023-01-24	0.23
15	2023-01-17	0.28
16	2023-02-21	0.30
17	2023-01-31	0.37
18	2023-01-23	0.42
19	2023-01-19	0.46
20	2023-02-15	0.49
21	2023-02-14	0.51
22	2023-01-25	0.52
23	2023-01-27	0.73
24	2023-01-10	0.73
25	2023-01-26	0.83
26	2023-01-12	0.90
27	2023-01-04	0.94
28	2023-02-13	1.05
29	2023-01-13	1.10
30	2023-01-20	1.25
31	2023-01-11	1.27
32	2023-01-09	1.33
33	2023-02-07	1.45
34	2023-01-06	1.60
35	2023-02-01	1.62
36	2023-02-10	3.28

Position	Date	Percentage
1	2020-03-20	-5.93
2	2020-09-03	-5.59
3	2020-03-23	-5.50
4	2018-10-24	-5.48
5	2018-04-24	-5.40
6	2022-11-02	-4.92
7	2020-07-13	-4.83
8	2022-05-05	-4.56
9	2018-10-10	-4.51
10	2018-10-29	-4.33
11	2020-04-07	-4.26
12	2019-10-25	-4.24
13	2020-05-26	-4.17
14	2020-02-25	-4.05
15	2022-02-11	-4.02
16	2018-12-21	-4.00
17	2018-11-12	-3.97
18	2022-01-13	-3.91
19	2022-08-26	-3.74
20	2018-11-19	-3.66
21	2022-04-29	-3.52
22	2020-06-11	-3.46
23	2022-03-08	-3.45
24	2018-03-27	-3.36
25	2022-04-21	-3.33
26	2018-12-04	-3.28
27	2022-12-13	-3.25
28	2020-03-16	-3.22
29	2020-04-28	-3.19
30	2022-03-11	-3.17
31	2020-04-24	-3.13
32	2021-02-12	-3.11
33	2019-10-22	-3.11
34	2020-10-28	-3.05
35	2020-12-09	-3.05
36	2022-01-26	-3.03
37	2019-09-09	-2.95
38	2022-09-13	-2.93
39	2018-07-30	-2.93
40	2022-04-22	-2.93
41	2018-03-23	-2.91
42	2020-03-03	-2.90
43	2019-12-02	-2.86
44	2022-10-14	-2.84
45	2019-09-11	-2.82
46	2019-06-03	-2.80
47	2022-11-04	-2.79
48	2022-06-28	-2.79
49	2021-09-28	-2.76
50	2018-07-27	-2.71
51	2022-05-09	-2.70
52	2023-02-09	-2.67
53	2019-10-02	-2.54
54	2019-08-05	-2.54
55	2020-09-23	-2.53
56	2018-09-19	-2.52
57	2022-11-01	-2.51
58	2021-01-05	-2.51
59	2021-09-17	-2.50
60	2019-09-27	-2.48
61	2020-03-31	-2.44
62	2020-08-11	-2.43
63	2021-10-26	-2.38
64	2018-12-11	-2.36
65	2022-07-25	-2.36
66	2019-03-04	-2.35
67	2022-03-14	-2.35
68	2020-03-09	-2.34
69	2023-01-03	-2.32
70	2021-03-30	-2.32
71	2020-05-19	-2.32
72	2022-03-23	-2.31
73	2023-01-05	-2.25
74	2022-06-16	-2.25
75	2021-03-08	-2.25
76	2020-01-31	-2.24
77	2020-06-03	-2.24
78	2018-11-05	-2.22
79	2022-05-18	-2.19
80	2022-04-26	-2.18
81	2018-10-18	-2.15
82	2020-05-21	-2.13
83	2021-11-30	-2.13
84	2022-11-03	-2.12
85	2022-05-02	-2.11
86	2022-02-23	-2.11
87	2020-11-02	-2.10
88	2022-01-05	-2.10
89	2022-10-20	-2.09
90	2021-03-10	-2.08
91	2019-01-03	-2.08
92	2020-10-19	-2.07
93	2018-04-02	-2.06
94	2019-09-24	-2.06
95	2021-01-06	-2.05
96	2018-12-07	-2.04
97	2022-07-26	-2.01
98	2019-08-14	-2.00
99	2018-10-08	-1.99
100	2022-02-07	-1.99

Position	Date	Percentage
1	2016-08-16	-6.75
2	2020-03-20	-5.93
3	2016-04-29	-5.60
4	2020-09-03	-5.59
5	2020-03-23	-5.50
6	2018-10-24	-5.48
7	2018-04-24	-5.40
8	2022-11-02	-4.92
9	2020-07-13	-4.83
10	2022-05-05	-4.56
11	2018-01-02	-4.55
12	2018-10-10	-4.51
13	2018-10-29	-4.33
14	2020-04-07	-4.26
15	2019-10-25	-4.24
16	2020-05-26	-4.17
17	2016-01-13	-4.07
18	2020-02-25	-4.05
19	2022-02-11	-4.02
20	2018-12-21	-4.00
21	2018-11-12	-3.97
22	2022-01-13	-3.91
23	2022-08-26	-3.74
24	2016-02-08	-3.68
25	2018-11-19	-3.66
26	2014-04-25	-3.66
27	2014-02-03	-3.63
28	2016-09-06	-3.62
29	2022-04-29	-3.52
30	2020-06-11	-3.46
31	2022-03-08	-3.45
32	2016-01-08	-3.40
33	2018-03-27	-3.36
34	2022-04-21	-3.33
35	2018-02-08	-3.31
36	2018-12-04	-3.28
37	2022-12-13	-3.25
38	2020-03-16	-3.22
39	2016-12-12	-3.20
40	2013-04-26	-3.20
41	2020-04-28	-3.19
42	2022-03-11	-3.17
43	2020-04-24	-3.13
44	2021-02-12	-3.11
45	2019-10-22	-3.11
46	2020-12-09	-3.05
47	2020-10-28	-3.05
48	2022-01-26	-3.03
49	2015-12-17	-3.02
50	2016-06-27	-3.02
51	2016-11-14	-2.98
52	2019-09-09	-2.95
53	2022-04-22	-2.93
54	2022-09-13	-2.93
55	2018-07-30	-2.93
56	2018-03-23	-2.91
57	2020-03-03	-2.90
58	2019-12-02	-2.86
59	2022-10-14	-2.84
60	2018-02-05	-2.83
61	2019-09-11	-2.82
62	2014-04-02	-2.81
63	2018-02-20	-2.81
64	2019-06-03	-2.80
65	2017-01-10	-2.80
66	2022-11-04	-2.79
67	2022-06-28	-2.79
68	2021-09-28	-2.76
69	2018-07-27	-2.71
70	2022-05-09	-2.70
71	2023-02-09	-2.67
72	2014-10-22	-2.66
73	2014-04-03	-2.64
74	2019-08-05	-2.54
75	2019-10-02	-2.54
76	2020-09-23	-2.53
77	2014-01-24	-2.53
78	2018-09-19	-2.52
79	2022-11-01	-2.51
80	2014-07-28	-2.51
81	2021-01-05	-2.51
82	2021-09-17	-2.50
83	2019-09-27	-2.48
84	2015-10-06	-2.45
85	2020-03-31	-2.44
86	2017-12-04	-2.43
87	2020-08-11	-2.43
88	2015-08-25	-2.41
89	2014-04-04	-2.39
90	2016-11-02	-2.39
91	2021-10-26	-2.38
92	2022-07-25	-2.36
93	2018-12-11	-2.36
94	2019-03-04	-2.35
95	2022-03-14	-2.35
96	2020-03-09	-2.34
97	2020-05-19	-2.32
98	2021-03-30	-2.32
99	2023-01-03	-2.32
100	2022-03-23	-2.31

Position	Date	Percentage
1	1999-04-19	-24.60
2	2000-04-03	-21.06
3	2001-01-19	-18.68
4	2002-04-26	-17.58
5	2001-04-03	-15.79
6	1999-04-28	-15.60
7	2002-04-29	-15.59
8	1998-12-28	-15.39
9	2001-03-15	-14.84
10	2002-07-02	-14.39
11	2000-04-13	-14.25
12	2001-08-29	-14.23
13	2002-07-09	-13.75
14	2000-04-10	-13.43
15	1999-04-27	-13.23
16	2002-07-22	-12.78
17	2002-05-21	-12.77
18	2000-11-27	-12.64
19	1998-09-10	-12.44
20	2000-10-27	-12.20
21	2000-01-06	-12.05
22	2001-10-17	-11.87
23	2000-12-13	-11.83
24	1998-10-07	-11.76
25	2002-04-24	-11.76
26	1999-12-08	-11.70
27	2001-09-26	-11.52
28	2000-10-25	-11.45
29	2000-03-15	-11.38
30	2002-08-13	-11.17
31	2001-03-28	-11.11
32	1999-01-12	-11.02
33	2000-03-29	-10.92
34	2000-06-12	-10.88
35	2009-06-08	-10.72
36	2000-12-18	-10.55
37	2001-07-19	-10.55
38	2000-11-21	-10.47
39	1999-08-03	-10.46
40	1999-05-24	-10.46
41	1999-05-04	-10.32
42	1999-05-25	-10.32
43	2000-04-14	-10.28
44	2000-03-07	-10.11
45	2000-12-20	-10.05
46	1999-06-14	-10.04
47	2002-06-25	-10.00
48	2008-12-01	-9.98
49	2001-01-05	-9.98
50	1999-11-09	-9.84
51	2002-07-29	-9.79
52	2001-01-02	-9.61
53	2000-10-12	-9.58
54	2008-09-04	-9.53
55	1999-01-08	-9.46
56	2000-03-20	-9.44
57	2001-10-26	-9.38
58	1998-11-30	-9.31
59	2000-11-08	-9.23
60	1999-04-16	-9.21
61	1999-01-20	-9.15
62	2008-10-23	-9.14
63	1998-02-06	-9.13
64	2002-06-21	-9.09
65	1999-07-22	-9.05
66	1998-05-22	-9.05
67	2002-10-04	-9.00
68	1999-08-04	-8.99
69	2002-11-11	-8.96
70	2000-01-27	-8.91
71	2002-12-02	-8.81
72	1998-04-24	-8.80
73	2002-02-05	-8.73
74	2001-10-29	-8.70
75	2000-07-28	-8.66
76	2002-02-06	-8.66
77	2000-10-30	-8.64
78	1999-08-09	-8.50
79	1999-04-07	-8.44
80	2000-05-23	-8.43
81	2001-02-02	-8.36
82	1998-06-01	-8.34
83	2002-07-23	-8.26
84	1999-06-01	-8.20
85	2000-10-11	-8.16
86	1999-04-14	-8.09
87	2008-10-15	-8.09
88	1999-04-01	-8.08
89	1999-07-19	-8.06
90	2000-12-14	-8.06
91	2000-04-24	-7.98
92	2000-01-11	-7.98
93	2000-10-03	-7.96
94	2000-06-16	-7.94
95	2000-04-12	-7.87
96	1999-12-30	-7.86
97	2002-09-30	-7.85
98	2002-09-17	-7.84
99	2001-01-31	-7.84
100	2008-09-29	-7.75

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:24

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRSN information

Full title

Verisign Inc
First trading day

1998-01-30
Last trading day

2023-02-23
Total trading days

6,310
Last close price

202.00 (+0.99%)
Market cap

22.75B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

EDP Services
VRSN CEO

Mr. D. Bidzos
Full-time employees

872
Address

12061 Bluemont Way
Reston
VIRGINIA
20190
Website

https://www.verisign.com/
Phone number

17039483200
Description

VeriSign, Inc., together with its subsidiaries, provides domain name registry services and Internet infrastructure that enables Internet navigation for various recognized domain names worldwide. It enables the security, stability, and resiliency of Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 Internet root servers; and offering registration services and authoritative resolution for the .com and .net domains, which support global e-commerce. VeriSign, Inc. was incorporated in 1995 and is headquartered in Reston, Virginia.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...