VRSN ATH

Verisign Inc

  • VRSN IPO: 1998-01-30
  • 202.00 (+0.99%)
  • 22.75B market cap
  • 6,310 trading days in total
  • VRSN Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • EDP Services
  • Mr. D. Bidzos
  • 872 full-time employees
  • Reston, VIRGINIA
  • Intraday data
  • Close (end-of-day) data

When did VRSN stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRSN stock was reached on this date
    March 1st, 2000
  • STOCK PRICE
    Highest intraday value of VRSN
    258.50
  • WEEKDAY
    It was reached on Wednesday like 19.40% of the times
    Wednesday
  • VRSN intraday ATH was reached
    5,784 trading days ago
    Worse than average by -5,776.26 trading days
    or
    8,891 calendar days ago
  • MONTH
    It was reached on March like 19.40% of the times
    March
  • Time it took
    It took 3 trading days from previous ATH at 2000-02-25
    Better than average by +4.74 trading days
    or
    Overall it took 526 trading days to reach this price level
  • Downtrend potential
    -21.86%
    -$56.50
    If you have bought it at all-time high (258.50) and sold it on the most recent close price of 2023-02-23 (202.00)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of VRSN stock price from previous all-time high at 2000-02-25 (258.50)
  • Uptrend potential
    +27.97%
    +$56.50
    This is potential gain if you have bought it at latest close of 2023-02-23 (202.00) and will sell it when VRSN reaches all-time high value (at least 258.50).
  • IPO value
    39,517.24
    If you have invested 1000 dollars into VRSN on first trading day closeThe first trading day of VRSN was on 1998-01-30 and the close price was 6.38., at all-time high it would be worth 39,517.24.
    This makes a gain of
    +3,851.72%
     or 39.52x on initial investement. Dividends are not included.
  • Value from all-time low
    64,943.88
    If you have invested 1000 dollars into VRSN on intraday all-time lowThe intraday all-time low of VRSN was reached on 2002-10-09 and the lowest price was 3.92., at all-time high it would be worth 64,943.88.
    This makes a gain of
    +6,394.39%
     or 64.94x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRSN stock was reached on this date
    December 29th, 2021
  • STOCK PRICE
    Highest closing price of VRSN
    It is
    -$2.57
    or
    -0.99%
    lower than intraday ATH
    255.93
  • WEEKDAY
    It was reached on Wednesday like 19.40% of the times
    Wednesday
  • VRSN closing ATH was reached
    291 trading days ago
    Worse than average by -202.49 trading days
    or
    918 calendar days ago
  • MONTH
    It was reached on December like 19.40% of the times
    December
  • Time it took
    It took 5,494 trading days from previous ATH at 2000-02-29
    Worse than average by -5,405.49 trading days
    or
    Overall it took 6,019 trading days to reach this price level
  • Downtrend potential
    -21.07%
    -$53.93
    If you have bought it at all-time high (255.93) and sold it on the most recent close price of 2023-02-23 (202.00)
  • Gain from previous all-time high
    -0.03%
    -$0.07
    This is the gain of VRSN stock price from previous all-time high at 2000-02-29 (253.00)
  • Uptrend potential
    +26.70%
    +$53.93
    This is potential gain if you have bought it at latest close of 2023-02-23 (202.00) and will sell it when VRSN reaches all-time high value (at least 255.93).
  • IPO value
    39,114.42
    If you have invested 1000 dollars into VRSN on first trading day closeThe first trading day of VRSN was on 1998-01-30 and the close price was 6.38., at all-time high it would be worth 39,114.42.
    This makes a gain of
    +3,811.44%
     or 39.11x on initial investement. Dividends are not included.
  • Value from all-time low
    60,968.52
    If you have invested 1000 dollars into VRSN on all-time lowest close priceThe all-time low close price of VRSN was reached on 2002-10-08 and the lowest closing price was 4.13., at all-time high it would be worth 60,968.52.
    This makes a gain of
    +5,996.85%
     or 60.97x on initial investement. Dividends are not included.

What can we tell about VRSN all-time highs?

  • Number of intraday all-time highs
    Times VRSN has reached intraday all-time high.
    68
  • Percent of all-time highs
    On average 1.08% of VRSN trading days reach new intraday all-time high value.
    1.08%
  • Average time to reach new ATH
    On average it takes 7.74 trading days for VRSN to reach a new all-time high value.
    7.74
  • Biggest gap
    The biggest gap between two all-time highs of VRSN was between 1998-04-02 and 1998-12-09. In other words, it took 174 trading days to reach a new all-time high.
    174 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRSN is Tuesday — 16 intraday ATHs or 23.88% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for VRSN is March — 13 intraday ATHs or 19.40% of intraday all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for VRSN was 1999 — 44 ATHs or 65.67% of all-time highs were reached on this year.
    1999
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRSN was between 1999-10-29 and 1999-12-08. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.
    14 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRSN is Friday — 10 intraday ATHs or 14.93% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for VRSN is May — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    May
  • Worst year
    Our records show that the worst year for VRSN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times VRSN has reached all-time high closing price.
    68
  • Percent of all-time highs
    On average 1.08% of VRSN trading days reach new all-time high closing price.
    1.08%
  • Average time to reach new ATH
    On average it takes 88.51 trading days for VRSN to reach a new all-time high value.
    88.51
  • Biggest gap
    The biggest gap between two all-time highs of VRSN was between 2000-02-29 and 2021-12-29. In other words, it took 5494 trading days to reach a new all-time high.
    5494 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRSN is Tuesday — 17 closing ATHs or 25.37% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for VRSN is December — 13 closing ATHs or 19.40% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for VRSN was 1999 — 45 ATHs or 67.16% of all-time highs were reached on this year.
    1999
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRSN was between 2000-02-16 and 2000-02-29. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRSN is Friday — 8 closing ATHs or 11.94% of closing price all-time highs were reached on this weekday.
    Friday
  • Worst month for closing ATH
    Our records show that the worst month for VRSN is May — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    May
  • Worst year
    Our records show that the worst year for VRSN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of VRSN by weekday

  • Best weekday
    23.88% or 16 of VRSN all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 14.93% or 10 of VRSN all-time highs were reached on Friday.
    Friday
  • Best weekday
    25.37% or 17 of VRSN all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 11.94% or 8 of VRSN all-time highs were reached on Friday.
    Friday
In the table below, you can see how many VRSN all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1420.90
Tuesday1623.88
Wednesday1319.40
Thursday1420.90
Friday1014.93
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1522.39
Tuesday1725.37
Wednesday1319.40
Thursday1420.90
Friday811.94

All-time highs of VRSN by month

  • Best month
    19.40% or 13 of VRSN all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of VRSN all-time highs were reached on May.
    May
  • Best month
    19.40% or 13 of VRSN all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of VRSN all-time highs were reached on May.
    May
In the table below, you can see how many VRSN all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January811.94
February913.43
March1319.40
April68.96
May00.00
June00.00
July11.49
August34.48
September34.48
October34.48
November913.43
December1217.91
MonthTimes closing all-time high was reachedAll-time highs %
January710.45
February1217.91
March1014.93
April45.97
May00.00
June00.00
July34.48
August45.97
September34.48
October22.99
November913.43
December1319.40

All-time highs of VRSN by year

  • Best year
    65.67% or 44 of VRSN all-time highs were reached on 1999.
    1999
  • Worst year
    None of VRSN all-time highs were reached on 2023.
    2023
  • Best year
    67.16% or 45 of VRSN all-time highs were reached on 1999.
    1999
  • Worst year
    None of VRSN all-time highs were reached on 2023.
    2023
In the table below, you can see how many VRSN all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-2.288.63-4.30
202200.00-18.640.53-38.51
202100.0017.0118.49-14.90
202000.0011.0313.54-23.67
201900.0032.4852.49-2.11
201800.0029.3054.12-8.10
201700.0049.6154.63-0.05
201600.00-11.237.35-18.01
201500.0052.6564.14-6.55
201400.00-4.595.39-22.25
201300.0051.9252.20-4.57
201200.006.6537.77-9.86
201100.008.2814.37-18.16
201000.0033.0251.38-13.64
200900.0026.3230.22-11.99
200800.00-49.3012.94-56.87
200700.0055.1673.10-5.45
200600.009.3721.74-27.47
200500.00-34.251.08-42.93
200400.00105.00120.20-8.85
200300.0097.58112.73-20.61
200200.00-79.112.16-89.79
200100.00-44.3742.95-61.61
20001116.42-63.4527.34-67.79
19994465.671,165.341,304.90-10.54
19981217.91184.78273.41-6.74
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-2.288.63-4.30
202200.00-18.640.53-38.51
202111.4917.0118.49-14.90
202000.0011.0313.54-23.67
201900.0032.4852.49-2.11
201800.0029.3054.12-8.10
201700.0049.6154.63-0.05
201600.00-11.237.35-18.01
201500.0052.6564.14-6.55
201400.00-4.595.39-22.25
201300.0051.9252.20-4.57
201200.006.6537.77-9.86
201100.008.2814.37-18.16
201000.0033.0251.38-13.64
200900.0026.3230.22-11.99
200800.00-49.3012.94-56.87
200700.0055.1673.10-5.45
200600.009.3721.74-27.47
200500.00-34.251.08-42.93
200400.00105.00120.20-8.85
200300.0097.58112.73-20.61
200200.00-79.112.16-89.79
200100.00-44.3742.95-61.61
2000913.43-63.4527.34-67.79
19994567.161,165.341,304.90-10.54
19981217.91184.78273.41-6.74

List of VRSN all-time highs dates

In the table below, you can see all the dates when VRSN all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2000-03-01526258.5030.000.00
2000-02-25523258.5012.536.37
2000-02-24522252.1313.548.63
2000-02-23521243.5020.621.50
2000-02-18519242.0015.2212.00
2000-02-17518230.0010.000.00
2000-02-16517230.0043.147.00
2000-02-10513223.00133.577.69
2000-01-24500215.3110.671.43
2000-01-21499213.8810.120.25
2000-01-20498213.63160.771.63
1999-12-28482212.00411.5822.00
1999-12-21478190.00124.7937.75
1999-12-20477152.2586.379.12
1999-12-08469143.1318.9411.75
1999-12-07468131.38110.4012.38
1999-12-06467119.00110.3811.19
1999-12-03466107.8156.486.56
1999-11-26461101.2512.792.75
1999-11-2446098.5011.151.12
1999-11-2345997.3815.415.00
1999-11-2245892.3850.960.88
1999-11-1545391.5050.760.69
1999-11-0844890.8118.517.12
1999-11-0544783.6931.331.10
1999-11-0244482.59123.2715.59
1999-11-0144367.0010.040.03
1999-10-2944266.9715.053.22
1999-10-2844163.75154.512.75
1999-10-0742661.00133.602.12
1999-09-2041358.8880.000.00
1999-09-0840558.8812.061.19
1999-09-0740457.6971.210.69
1999-08-2639757.0015.012.72
1999-08-2539654.2814.002.09
1999-08-2439552.19277.883.81
1999-07-1636848.38662.801.32
1999-04-1330247.0616.352.81
1999-04-1230144.2546.062.53
1999-04-0629741.7222.430.99
1999-04-0129540.7314.441.73
1999-03-3129439.00110.233.62
1999-03-3029335.3811.350.47
1999-03-2929234.9120.810.28
1999-03-2529034.6375.131.69
1999-03-1628332.9442.940.94
1999-03-1027932.0011.170.37
1999-03-0927831.6316.111.82
1999-03-0827729.8196.921.93
1999-02-2326827.881712.923.19
1999-01-2825124.6963.390.81
1999-01-2024523.8816.131.38
1999-01-1924422.5069.762.00
1999-01-0823820.5014.430.87
1999-01-0723719.6381.290.25
1998-12-2422919.3817.311.32
1998-12-2322818.06116.072.50
1998-12-2222715.5612.230.34
1998-12-2122615.2284.750.69
1998-12-0921814.5317418.612.28
1998-04-024412.2510.990.12
1998-04-014312.13113.500.41
1998-03-173211.7212.450.28
1998-03-163111.44115.091.50
1998-03-13309.9412.900.28
1998-03-12299.66273.760.35
1998-02-0229.31141.922.75
1998-01-3016.5610.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-12-296019255.9354941.162.93
2000-02-29525253.0030.701.75
2000-02-24522251.2513.558.62
2000-02-23521242.6322.325.50
2000-02-18519237.1316.3314.11
2000-02-17518223.0211.042.29
2000-02-16517220.7340.450.98
2000-02-10513219.75155.1410.75
2000-01-20498209.0026.1612.12
2000-01-18496196.88113.115.94
1999-12-31485190.9420.230.44
1999-12-29483190.5052.735.06
1999-12-21478185.44123.5235.31
1999-12-20477150.13914.4418.94
1999-12-07468131.19110.8612.85
1999-12-06467118.34114.9315.37
1999-12-03466102.9754.013.97
1999-11-2646199.0013.663.50
1999-11-2446095.5012.142.00
1999-11-2345993.5011.211.12
1999-11-2245892.38106.805.88
1999-11-0844886.5017.095.73
1999-11-0544780.7720.370.30
1999-11-0344580.4713.832.97
1999-11-0244477.50117.8211.72
1999-11-0144365.7823.182.03
1999-10-2844163.75156.593.94
1999-10-0742659.81133.121.81
1999-09-2041358.0063.221.81
1999-09-1040756.1930.230.13
1999-09-0740456.0671.470.81
1999-08-2639755.2513.992.12
1999-08-2539653.1315.542.79
1999-08-2439550.3416.112.90
1999-08-2339447.44260.660.31
1999-07-1636847.1311.550.72
1999-07-1536746.4153.571.60
1999-07-0836244.81611.540.68
1999-04-1230144.1349.563.85
1999-04-0629740.2813.601.40
1999-04-0529638.8820.990.38
1999-03-3129438.50211.403.94
1999-03-2929234.5622.460.83
1999-03-2529033.7378.352.60
1999-03-1628331.1350.580.18
1999-03-0927830.9514.031.20
1999-03-0827729.7599.662.62
1999-02-2326827.13111.742.85
1999-02-2226724.28131.760.42
1999-02-0225423.8620.210.05
1999-01-2925223.8111.840.43
1999-01-2825123.3813.910.88
1999-01-2725022.5061.530.34
1999-01-1924422.16717.373.28
1999-01-0723718.8885.420.97
1998-12-2422917.9118.941.47
1998-12-2322816.44110.861.61
1998-12-2222714.8312.490.36
1998-12-2122614.47811.311.47
1998-12-0921813.001758.331.00
1998-04-014312.00127.240.81
1998-03-163111.19216.201.56
1998-03-12299.6317.360.66
1998-03-11288.9718.460.70
1998-03-10278.27240.240.02
1998-02-0338.2516.450.50
1998-02-0227.75121.471.37
1998-01-3016.3810.000.00

Gaps between VRSN all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRSN.
  • Current gap of 5784 trading days without reaching all time high from 2000-03-01 to 2023-02-23.
  • 174 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1998-04-02 to 1998-12-09 the highest price of VRSN went from 12.25 to 14.53 (gain: +18.61%)
  • 66 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1999-04-13 to 1999-07-16 the highest price of VRSN went from 47.06 to 48.38 (gain: +2.80%)
  • 27 trading days gap between two VRSN all-time highs has occurred 2 times:
    1. From 1999-07-16 to 1999-08-24 the highest price of VRSN went from 48.38 to 52.19 (gain: +7.88%)
    2. From 1998-02-02 to 1998-03-12 the highest price of VRSN went from 9.31 to 9.66 (gain: +3.76%)
  • 17 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1999-01-28 to 1999-02-23 the highest price of VRSN went from 24.69 to 27.88 (gain: +12.92%)
  • 16 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1999-12-28 to 2000-01-20 the highest price of VRSN went from 212.00 to 213.63 (gain: +0.77%)
  • 15 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1999-10-07 to 1999-10-28 the highest price of VRSN went from 61.00 to 63.75 (gain: +4.51%)
  • 13 trading days gap between two VRSN all-time highs has occurred 2 times:
    1. From 2000-01-24 to 2000-02-10 the highest price of VRSN went from 215.31 to 223.00 (gain: +3.57%)
    2. From 1999-09-20 to 1999-10-07 the highest price of VRSN went from 58.88 to 61.00 (gain: +3.60%)
  • 11 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1998-03-17 to 1998-04-01 the highest price of VRSN went from 11.72 to 12.13 (gain: +3.50%)
  • 9 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1999-02-23 to 1999-03-08 the highest price of VRSN went from 27.88 to 29.81 (gain: +6.92%)
  • 8 trading days gap between two VRSN all-time highs has occurred 4 times:
    1. From 1999-12-08 to 1999-12-20 the highest price of VRSN went from 143.13 to 152.25 (gain: +6.37%)
    2. On 1999-09-20 VRSN stock price reached the same ATH value of 58.88 again (previous ATH date: 1999-09-08).
    3. From 1998-12-24 to 1999-01-07 the highest price of VRSN went from 19.38 to 19.63 (gain: +1.29%)
    4. From 1998-12-09 to 1998-12-21 the highest price of VRSN went from 14.53 to 15.22 (gain: +4.75%)
  • 7 trading days gap between two VRSN all-time highs has occurred 2 times:
    1. From 1999-08-26 to 1999-09-07 the highest price of VRSN went from 57.00 to 57.69 (gain: +1.21%)
    2. From 1999-03-16 to 1999-03-25 the highest price of VRSN went from 32.94 to 34.63 (gain: +5.13%)
  • 6 trading days gap between two VRSN all-time highs has occurred 2 times:
    1. From 1999-01-20 to 1999-01-28 the highest price of VRSN went from 23.88 to 24.69 (gain: +3.39%)
    2. From 1999-01-08 to 1999-01-19 the highest price of VRSN went from 20.50 to 22.50 (gain: +9.76%)
  • 5 trading days gap between two VRSN all-time highs has occurred 3 times:
    1. From 1999-11-26 to 1999-12-03 the highest price of VRSN went from 101.25 to 107.81 (gain: +6.48%)
    2. From 1999-11-15 to 1999-11-22 the highest price of VRSN went from 91.50 to 92.38 (gain: +0.96%)
    3. From 1999-11-08 to 1999-11-15 the highest price of VRSN went from 90.81 to 91.50 (gain: +0.76%)
  • 4 trading days gap between two VRSN all-time highs has occurred 4 times:
    1. From 2000-02-10 to 2000-02-16 the highest price of VRSN went from 223.00 to 230.00 (gain: +3.14%)
    2. From 1999-12-21 to 1999-12-28 the highest price of VRSN went from 190.00 to 212.00 (gain: +11.58%)
    3. From 1999-04-06 to 1999-04-12 the highest price of VRSN went from 41.72 to 44.25 (gain: +6.06%)
    4. From 1999-03-10 to 1999-03-16 the highest price of VRSN went from 32.00 to 32.94 (gain: +2.94%)
  • 3 trading days gap between two VRSN all-time highs has occurred 2 times:
    1. On 2000-03-01 VRSN stock price reached the same ATH value of 258.50 again (previous ATH date: 2000-02-25).
    2. From 1999-11-02 to 1999-11-05 the highest price of VRSN went from 82.59 to 83.69 (gain: +1.33%)
  • 2 trading days gap between two VRSN all-time highs has occurred 3 times:
    1. From 2000-02-18 to 2000-02-23 the highest price of VRSN went from 242.00 to 243.50 (gain: +0.62%)
    2. From 1999-04-01 to 1999-04-06 the highest price of VRSN went from 40.73 to 41.72 (gain: +2.43%)
    3. From 1999-03-25 to 1999-03-29 the highest price of VRSN went from 34.63 to 34.91 (gain: +0.81%)
  • 1 trading days gap between two VRSN all-time highs has occurred 37 times:
    1. From 2000-02-24 to 2000-02-25 the highest price of VRSN went from 252.13 to 258.50 (gain: +2.53%)
    2. From 2000-02-23 to 2000-02-24 the highest price of VRSN went from 243.50 to 252.13 (gain: +3.54%)
    3. From 2000-02-17 to 2000-02-18 the highest price of VRSN went from 230.00 to 242.00 (gain: +5.22%)
    4. On 2000-02-17 VRSN stock price reached the same ATH value of 230.00 again (previous ATH date: 2000-02-16).
    5. From 2000-01-21 to 2000-01-24 the highest price of VRSN went from 213.88 to 215.31 (gain: +0.67%)
    6. From 2000-01-20 to 2000-01-21 the highest price of VRSN went from 213.63 to 213.88 (gain: +0.12%)
    7. From 1999-12-20 to 1999-12-21 the highest price of VRSN went from 152.25 to 190.00 (gain: +24.79%)
    8. From 1999-12-07 to 1999-12-08 the highest price of VRSN went from 131.38 to 143.13 (gain: +8.94%)
    9. From 1999-12-06 to 1999-12-07 the highest price of VRSN went from 119.00 to 131.38 (gain: +10.40%)
    10. From 1999-12-03 to 1999-12-06 the highest price of VRSN went from 107.81 to 119.00 (gain: +10.38%)
    11. From 1999-11-24 to 1999-11-26 the highest price of VRSN went from 98.50 to 101.25 (gain: +2.79%)
    12. From 1999-11-23 to 1999-11-24 the highest price of VRSN went from 97.38 to 98.50 (gain: +1.15%)
    13. From 1999-11-22 to 1999-11-23 the highest price of VRSN went from 92.38 to 97.38 (gain: +5.41%)
    14. From 1999-11-05 to 1999-11-08 the highest price of VRSN went from 83.69 to 90.81 (gain: +8.51%)
    15. From 1999-11-01 to 1999-11-02 the highest price of VRSN went from 67.00 to 82.59 (gain: +23.27%)
    16. From 1999-10-29 to 1999-11-01 the highest price of VRSN went from 66.97 to 67.00 (gain: +0.04%)
    17. From 1999-10-28 to 1999-10-29 the highest price of VRSN went from 63.75 to 66.97 (gain: +5.05%)
    18. From 1999-09-07 to 1999-09-08 the highest price of VRSN went from 57.69 to 58.88 (gain: +2.06%)
    19. From 1999-08-25 to 1999-08-26 the highest price of VRSN went from 54.28 to 57.00 (gain: +5.01%)
    20. From 1999-08-24 to 1999-08-25 the highest price of VRSN went from 52.19 to 54.28 (gain: +4.00%)
    21. From 1999-04-12 to 1999-04-13 the highest price of VRSN went from 44.25 to 47.06 (gain: +6.35%)
    22. From 1999-03-31 to 1999-04-01 the highest price of VRSN went from 39.00 to 40.73 (gain: +4.44%)
    23. From 1999-03-30 to 1999-03-31 the highest price of VRSN went from 35.38 to 39.00 (gain: +10.23%)
    24. From 1999-03-29 to 1999-03-30 the highest price of VRSN went from 34.91 to 35.38 (gain: +1.35%)
    25. From 1999-03-09 to 1999-03-10 the highest price of VRSN went from 31.63 to 32.00 (gain: +1.17%)
    26. From 1999-03-08 to 1999-03-09 the highest price of VRSN went from 29.81 to 31.63 (gain: +6.11%)
    27. From 1999-01-19 to 1999-01-20 the highest price of VRSN went from 22.50 to 23.88 (gain: +6.13%)
    28. From 1999-01-07 to 1999-01-08 the highest price of VRSN went from 19.63 to 20.50 (gain: +4.43%)
    29. From 1998-12-23 to 1998-12-24 the highest price of VRSN went from 18.06 to 19.38 (gain: +7.31%)
    30. From 1998-12-22 to 1998-12-23 the highest price of VRSN went from 15.56 to 18.06 (gain: +16.07%)
    31. From 1998-12-21 to 1998-12-22 the highest price of VRSN went from 15.22 to 15.56 (gain: +2.23%)
    32. From 1998-04-01 to 1998-04-02 the highest price of VRSN went from 12.13 to 12.25 (gain: +0.99%)
    33. From 1998-03-16 to 1998-03-17 the highest price of VRSN went from 11.44 to 11.72 (gain: +2.45%)
    34. From 1998-03-13 to 1998-03-16 the highest price of VRSN went from 9.94 to 11.44 (gain: +15.09%)
    35. From 1998-03-12 to 1998-03-13 the highest price of VRSN went from 9.66 to 9.94 (gain: +2.90%)
    36. From 1998-01-30 to 1998-02-02 the highest price of VRSN went from 6.56 to 9.31 (gain: +41.92%)
    37. On 1998-01-30 VRSN stock price reached the same ATH value of 6.56 again (previous ATH date: 1998-01-30).
  • 5494 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 2000-02-29 to 2021-12-29 the highest price of VRSN went from 253.00 to 255.93 (gain: +1.16%)
  • Current gap of 291 trading days without reaching all time high from 2021-12-29 to 2023-02-23.
  • 175 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1998-04-01 to 1998-12-09 the highest price of VRSN went from 12.00 to 13.00 (gain: +8.33%)
  • 61 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1999-04-12 to 1999-07-08 the highest price of VRSN went from 44.13 to 44.81 (gain: +1.54%)
  • 26 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1999-07-16 to 1999-08-23 the highest price of VRSN went from 47.13 to 47.44 (gain: +0.66%)
  • 24 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1998-02-03 to 1998-03-10 the highest price of VRSN went from 8.25 to 8.27 (gain: +0.24%)
  • 15 trading days gap between two VRSN all-time highs has occurred 2 times:
    1. From 2000-01-20 to 2000-02-10 the highest price of VRSN went from 209.00 to 219.75 (gain: +5.14%)
    2. From 1999-10-07 to 1999-10-28 the highest price of VRSN went from 59.81 to 63.75 (gain: +6.59%)
  • 13 trading days gap between two VRSN all-time highs has occurred 2 times:
    1. From 1999-09-20 to 1999-10-07 the highest price of VRSN went from 58.00 to 59.81 (gain: +3.12%)
    2. From 1999-02-02 to 1999-02-22 the highest price of VRSN went from 23.86 to 24.28 (gain: +1.76%)
  • 12 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1998-03-16 to 1998-04-01 the highest price of VRSN went from 11.19 to 12.00 (gain: +7.24%)
  • 11 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1999-12-31 to 2000-01-18 the highest price of VRSN went from 190.94 to 196.88 (gain: +3.11%)
  • 10 trading days gap between two VRSN all-time highs has occurred only once:
    1. From 1999-11-08 to 1999-11-22 the highest price of VRSN went from 86.50 to 92.38 (gain: +6.80%)
  • 9 trading days gap between two VRSN all-time highs has occurred 2 times:
    1. From 1999-12-07 to 1999-12-20 the highest price of VRSN went from 131.19 to 150.13 (gain: +14.44%)
    2. From 1999-02-23 to 1999-03-08 the highest price of VRSN went from 27.13 to 29.75 (gain: +9.66%)
  • 8 trading days gap between two VRSN all-time highs has occurred 2 times:
    1. From 1998-12-24 to 1999-01-07 the highest price of VRSN went from 17.91 to 18.88 (gain: +5.42%)
    2. From 1998-12-09 to 1998-12-21 the highest price of VRSN went from 13.00 to 14.47 (gain: +11.31%)
  • 7 trading days gap between two VRSN all-time highs has occurred 3 times:
    1. From 1999-08-26 to 1999-09-07 the highest price of VRSN went from 55.25 to 56.06 (gain: +1.47%)
    2. From 1999-03-16 to 1999-03-25 the highest price of VRSN went from 31.13 to 33.73 (gain: +8.35%)
    3. From 1999-01-07 to 1999-01-19 the highest price of VRSN went from 18.88 to 22.16 (gain: +17.37%)
  • 6 trading days gap between two VRSN all-time highs has occurred 2 times:
    1. From 1999-09-10 to 1999-09-20 the highest price of VRSN went from 56.19 to 58.00 (gain: +3.22%)
    2. From 1999-01-19 to 1999-01-27 the highest price of VRSN went from 22.16 to 22.50 (gain: +1.53%)
  • 5 trading days gap between two VRSN all-time highs has occurred 4 times:
    1. From 1999-12-21 to 1999-12-29 the highest price of VRSN went from 185.44 to 190.50 (gain: +2.73%)
    2. From 1999-11-26 to 1999-12-03 the highest price of VRSN went from 99.00 to 102.97 (gain: +4.01%)
    3. From 1999-07-08 to 1999-07-15 the highest price of VRSN went from 44.81 to 46.41 (gain: +3.57%)
    4. From 1999-03-09 to 1999-03-16 the highest price of VRSN went from 30.95 to 31.13 (gain: +0.58%)
  • 4 trading days gap between two VRSN all-time highs has occurred 2 times:
    1. From 2000-02-10 to 2000-02-16 the highest price of VRSN went from 219.75 to 220.73 (gain: +0.45%)
    2. From 1999-04-06 to 1999-04-12 the highest price of VRSN went from 40.28 to 44.13 (gain: +9.56%)
  • 3 trading days gap between two VRSN all-time highs has occurred 2 times:
    1. From 2000-02-24 to 2000-02-29 the highest price of VRSN went from 251.25 to 253.00 (gain: +0.70%)
    2. From 1999-09-07 to 1999-09-10 the highest price of VRSN went from 56.06 to 56.19 (gain: +0.23%)
  • 2 trading days gap between two VRSN all-time highs has occurred 10 times:
    1. From 2000-02-18 to 2000-02-23 the highest price of VRSN went from 237.13 to 242.63 (gain: +2.32%)
    2. From 2000-01-18 to 2000-01-20 the highest price of VRSN went from 196.88 to 209.00 (gain: +6.16%)
    3. From 1999-12-29 to 1999-12-31 the highest price of VRSN went from 190.50 to 190.94 (gain: +0.23%)
    4. From 1999-11-03 to 1999-11-05 the highest price of VRSN went from 80.47 to 80.77 (gain: +0.37%)
    5. From 1999-10-28 to 1999-11-01 the highest price of VRSN went from 63.75 to 65.78 (gain: +3.18%)
    6. From 1999-03-31 to 1999-04-05 the highest price of VRSN went from 38.50 to 38.88 (gain: +0.99%)
    7. From 1999-03-29 to 1999-03-31 the highest price of VRSN went from 34.56 to 38.50 (gain: +11.40%)
    8. From 1999-03-25 to 1999-03-29 the highest price of VRSN went from 33.73 to 34.56 (gain: +2.46%)
    9. From 1999-01-29 to 1999-02-02 the highest price of VRSN went from 23.81 to 23.86 (gain: +0.21%)
    10. From 1998-03-12 to 1998-03-16 the highest price of VRSN went from 9.63 to 11.19 (gain: +16.20%)
  • 1 trading days gap between two VRSN all-time highs has occurred 29 times:
    1. From 2000-02-23 to 2000-02-24 the highest price of VRSN went from 242.63 to 251.25 (gain: +3.55%)
    2. From 2000-02-17 to 2000-02-18 the highest price of VRSN went from 223.02 to 237.13 (gain: +6.33%)
    3. From 2000-02-16 to 2000-02-17 the highest price of VRSN went from 220.73 to 223.02 (gain: +1.04%)
    4. From 1999-12-20 to 1999-12-21 the highest price of VRSN went from 150.13 to 185.44 (gain: +23.52%)
    5. From 1999-12-06 to 1999-12-07 the highest price of VRSN went from 118.34 to 131.19 (gain: +10.86%)
    6. From 1999-12-03 to 1999-12-06 the highest price of VRSN went from 102.97 to 118.34 (gain: +14.93%)
    7. From 1999-11-24 to 1999-11-26 the highest price of VRSN went from 95.50 to 99.00 (gain: +3.66%)
    8. From 1999-11-23 to 1999-11-24 the highest price of VRSN went from 93.50 to 95.50 (gain: +2.14%)
    9. From 1999-11-22 to 1999-11-23 the highest price of VRSN went from 92.38 to 93.50 (gain: +1.21%)
    10. From 1999-11-05 to 1999-11-08 the highest price of VRSN went from 80.77 to 86.50 (gain: +7.09%)
    11. From 1999-11-02 to 1999-11-03 the highest price of VRSN went from 77.50 to 80.47 (gain: +3.83%)
    12. From 1999-11-01 to 1999-11-02 the highest price of VRSN went from 65.78 to 77.50 (gain: +17.82%)
    13. From 1999-08-25 to 1999-08-26 the highest price of VRSN went from 53.13 to 55.25 (gain: +3.99%)
    14. From 1999-08-24 to 1999-08-25 the highest price of VRSN went from 50.34 to 53.13 (gain: +5.54%)
    15. From 1999-08-23 to 1999-08-24 the highest price of VRSN went from 47.44 to 50.34 (gain: +6.11%)
    16. From 1999-07-15 to 1999-07-16 the highest price of VRSN went from 46.41 to 47.13 (gain: +1.55%)
    17. From 1999-04-05 to 1999-04-06 the highest price of VRSN went from 38.88 to 40.28 (gain: +3.60%)
    18. From 1999-03-08 to 1999-03-09 the highest price of VRSN went from 29.75 to 30.95 (gain: +4.03%)
    19. From 1999-02-22 to 1999-02-23 the highest price of VRSN went from 24.28 to 27.13 (gain: +11.74%)
    20. From 1999-01-28 to 1999-01-29 the highest price of VRSN went from 23.38 to 23.81 (gain: +1.84%)
    21. From 1999-01-27 to 1999-01-28 the highest price of VRSN went from 22.50 to 23.38 (gain: +3.91%)
    22. From 1998-12-23 to 1998-12-24 the highest price of VRSN went from 16.44 to 17.91 (gain: +8.94%)
    23. From 1998-12-22 to 1998-12-23 the highest price of VRSN went from 14.83 to 16.44 (gain: +10.86%)
    24. From 1998-12-21 to 1998-12-22 the highest price of VRSN went from 14.47 to 14.83 (gain: +2.49%)
    25. From 1998-03-11 to 1998-03-12 the highest price of VRSN went from 8.97 to 9.63 (gain: +7.36%)
    26. From 1998-03-10 to 1998-03-11 the highest price of VRSN went from 8.27 to 8.97 (gain: +8.46%)
    27. From 1998-02-02 to 1998-02-03 the highest price of VRSN went from 7.75 to 8.25 (gain: +6.45%)
    28. From 1998-01-30 to 1998-02-02 the highest price of VRSN went from 6.38 to 7.75 (gain: +21.47%)
    29. On 1998-01-30 VRSN stock price reached the same ATH value of 6.38 again (previous ATH date: 1998-01-30).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:24
VRSN Logo, Verisign Inc Logo
VRSN information
  • Full title
    Verisign Inc
  • First trading day
    1998-01-30
  • Last trading day
    2023-02-23
  • Total trading days
    6,310
  • Last close price
    202.00 (+0.99%)
  • Market cap
    22.75B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    EDP Services
  • VRSN CEO
    Mr. D. Bidzos
  • Full-time employees
    872
  • Address
    12061 Bluemont Way
    Reston
    VIRGINIA
    20190
  • Website
    https://www.verisign.com/
  • Phone number
    17039483200
  • Description
    VeriSign, Inc., together with its subsidiaries, provides domain name registry services and Internet infrastructure that enables Internet navigation for various recognized domain names worldwide. It enables the security, stability, and resiliency of Internet infrastructure and services, including providing root zone maintainer services, operating two of the 13 Internet root servers; and offering registration services and authoritative resolution for the .com and .net domains, which support global e-commerce. VeriSign, Inc. was incorporated in 1995 and is headquartered in Reston, Virginia.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
119 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...