VRNS stock analysis of April 5, 2019
Varonis Systems Inc
- VRNS IPO: 2014-02-28
- 27.45 (+1.00%)
- 5.52B market cap
- 2,265 trading days in total
- VRNS Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- Computer Software: Prepackaged Software
- Mr. Yakov Faitelson
- 1,574 full-time employees
- New York City, NEW YORK
20.36 close price
1285 trading day
Pre-market
2019-04-04 close ⇢ 2019-04-05 open
+0.40%
- 2019-04-04 closed at 20.09
- 2019-04-05 opened at 20.17
Intraday
+0.94%
- opened at 20.17 ⇢ closed at 20.36
- highest at 20.58 ⇢ +2.03%
- lowest at 20.17 ⇢ 0.00%
- close-to-close ⇢ +1.34%
Post-market
2019-04-05 close ⇢ 2019-04-08 open
-0.29%
- #4 worst post-market of 2019 April
- 2019-04-05 closed at 20.36
- 2019-04-08 opened at 20.30
VRNS investment calculator
This calculator shows the potential of VRNS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRNS
Duration:
3 years 325 days
Trading days:
980
SELL
Value on 2023-02-23 close
1,360.93
NET: +360.93
ROI: +36.09% (1.36x)
Annualised: +8.24% (1.08x)
Stock price: 27.45
Duration: 3 years 325 days
Trading days: 980
HIGHEST VALUE
Value on 2021-02-16
3,718.39
NET: +2,718.39
ROI: +271.84% (3.72x)
Annualised: +101.74% (2.02x)
Stock price: 75.00
Duration: 1 year 318 days
Trading days: 469
LOWEST VALUE
Value on 2022-11-07
773.92
NET: -226.08
Max drawdown: -22.61% (0.77x)
Annualised: -6.88% (0.93x)
Stock price: 15.61
Duration: 3 years 217 days
Trading days: 907
VRNS stock timeline
- April 5, 2019 was 1285th VRNS trading day out of 2265.
- If we count from the first VRNS trading day ( 2014-02-28 ) to the last one ( 2023-02-23 ), April 5, 2019 is at 56.73% of entire VRNS stock history.
- It means that there are at least 980 VRNS trading days after April 5, 2019.
- 2019-04-05 was 5 years 167 days OR 1992 days ago.
- April 5, 2019 was Friday of 14th week in 2019.
- 2019-04-05 was 66th trading day in 2019 ⬤ 5th trading day in 2019 April.
VRNS Dividends
We have no records that VRNS has paid any dividends in it's entire history.
VRNS stock splits
There were no stock splits on April 5, 2019, however our database shows that VRNS has:
- There were no stock splits that ocured until and including April 5, 2019.
- 1 stock splits that ocured after April 5, 2019. None of those splits were reverse splits.
- Acummulated stock split ratio after April 5, 2019 is 31It means if you bought 1 shares on April 5, 2019, today (as of 2023-02-23) you would have 3 shares.
In the table below, you can see previous and next VRNS stock splits comparing to April 5, 2019:
- Splits before 2019-04-05 (0)
- Splits after 2019-04-05 (1)
There are no VRNS stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 3 | 1 | ||
2021-03-15 | 3:1 | 3 | 1 | no |
VRNS Price Ranges
This section shows the current VRNS stock close price (20.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRNS
This section shows lows and highs of VRNS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 29.99
| 25.86
| 25.86
| 27.45
| 6.15 | 15.97 | 0.00 |
2023 January | 20 | 27.14
| 22.01
| 24.37
| 25.84
| 6.03 | 11.37 | -9.68 |
2022 December | 21 | 24.77
| 20.11
| 21.40
| 23.94
| 11.87 | 15.75 | -6.03 |
2022 November | 21 | 22.00
| 15.61
| 19.00
| 21.24
| 11.79 | 15.79 | -17.84 |
2022 October | 21 | 28.60
| 22.92
| 26.69
| 26.77
| 0.30 | 7.16 | -14.13 |
2022 September | 21 | 30.92
| 25.09
| 26.79
| 26.52
| -1.01 | 15.42 | -6.35 |
2022 August | 23 | 32.10
| 24.58
| 25.33
| 27.35
| 7.97 | 26.73 | -2.96 |
2022 July | 20 | 32.82
| 24.75
| 29.49
| 25.43
| -13.77 | 11.29 | -16.07 |
2022 June | 21 | 35.38
| 28.44
| 33.41
| 29.32
| -12.24 | 5.90 | -14.88 |
2022 May | 21 | 44.10
| 27.97
| 43.08
| 33.07
| -23.24 | 2.37 | -35.07 |
2022 April | 21 | 51.60
| 42.81
| 47.50
| 43.20
| -9.05 | 8.63 | -9.87 |
2022 March | 23 | 48.60
| 35.90
| 43.47
| 47.54
| 9.36 | 11.80 | -17.41 |
2022 February | 20 | 44.31
| 34.99
| 37.64
| 43.60
| 15.83 | 17.72 | -7.04 |
2022 January | 20 | 49.32
| 32.11
| 49.32
| 37.26
| -24.45 | 0.00 | -34.89 |
2021 December | 22 | 53.84
| 44.78
| 52.97
| 48.78
| -7.91 | 1.64 | -15.46 |
2021 November | 21 | 66.54
| 50.46
| 65.17
| 51.81
| -20.50 | 2.10 | -22.57 |
2021 October | 21 | 67.76
| 56.94
| 61.34
| 64.74
| 5.54 | 10.47 | -7.17 |
2021 September | 21 | 73.46
| 60.64
| 69.04
| 60.85
| -11.86 | 6.40 | -12.17 |
2021 August | 22 | 69.24
| 56.09
| 61.38
| 69.01
| 12.43 | 12.81 | -8.62 |
2021 July | 21 | 63.62
| 55.05
| 57.40
| 61.20
| 6.62 | 10.84 | -4.09 |
2021 June | 22 | 60.63
| 46.25
| 48.49
| 57.62
| 18.83 | 25.04 | -4.62 |
2021 May | 20 | 53.46
| 42.87
| 53.09
| 48.30
| -9.02 | 0.70 | -19.25 |
2021 April | 21 | 57.88
| 51.60
| 52.18
| 52.95
| 1.48 | 10.92 | -1.11 |
2021 March | 23 | 63.36
| 48.66
| 62.66
| 51.34
| -18.07 | 1.12 | -22.34 |
2021 February | 19 | 75.00
| 58.17
| 58.41
| 61.18
| 4.74 | 28.40 | -0.41 |
2021 January | 19 | 62.92
| 51.82
| 54.37
| 58.92
| 8.37 | 15.73 | -4.69 |
2020 December | 22 | 60.00
| 38.67
| 40.62
| 54.54
| 34.27 | 47.71 | -4.80 |
2020 November | 20 | 43.78
| 37.89
| 38.51
| 40.21
| 4.41 | 13.68 | -1.61 |
2020 October | 22 | 46.25
| 37.39
| 38.72
| 38.52
| -0.52 | 19.45 | -3.43 |
2020 September | 21 | 42.46
| 35.58
| 41.23
| 38.47
| -6.69 | 2.98 | -13.70 |
2020 August | 21 | 41.86
| 34.86
| 36.66
| 41.18
| 12.33 | 14.18 | -4.91 |
2020 July | 22 | 37.16
| 30.76
| 30.89
| 36.12
| 16.93 | 20.30 | -0.42 |
2020 June | 22 | 31.11
| 27.54
| 28.18
| 29.49
| 4.65 | 10.40 | -2.27 |
2020 May | 20 | 28.59
| 20.92
| 21.77
| 28.13
| 29.21 | 31.33 | -3.90 |
2020 April | 21 | 23.52
| 17.21
| 20.48
| 22.35
| 9.13 | 14.84 | -15.97 |
2020 March | 22 | 28.36
| 16.32
| 26.80
| 21.22
| -20.82 | 5.82 | -39.10 |
2020 February | 19 | 31.08
| 25.37
| 27.87
| 26.74
| -4.05 | 11.52 | -8.97 |
2020 January | 21 | 29.53
| 24.86
| 26.10
| 27.89
| 6.86 | 13.14 | -4.75 |
2019 December | 21 | 26.27
| 24.50
| 26.14
| 25.90
| -0.92 | 0.50 | -6.27 |
2019 November | 20 | 26.38
| 23.41
| 23.94
| 26.04
| 8.77 | 10.19 | -2.21 |
2019 October | 23 | 24.84
| 19.24
| 20.05
| 23.85
| 18.95 | 23.89 | -4.04 |
2019 September | 20 | 23.56
| 19.63
| 22.68
| 19.93
| -12.13 | 3.88 | -13.45 |
2019 August | 22 | 24.84
| 21.83
| 24.08
| 22.77
| -5.44 | 3.16 | -9.34 |
2019 July | 22 | 26.67
| 20.03
| 20.93
| 23.97
| 14.52 | 27.42 | -4.30 |
2019 June | 20 | 20.95
| 19.22
| 20.83
| 20.65
| -0.86 | 0.58 | -7.73 |
2019 May | 22 | 24.38
| 20.67
| 23.67
| 20.85
| -11.91 | 3.00 | -12.67 |
2019 April | 21 | 25.79
| 19.53
| 20.02
| 23.72
| 18.48 | 28.82 | -2.45 |
2019 March | 21 | 21.07
| 19.01
| 19.19
| 19.88
| 3.60 | 9.80 | -0.94 |
2019 February | 19 | 21.61
| 16.50
| 19.79
| 18.99
| -4.04 | 9.20 | -16.62 |
2019 January | 21 | 19.77
| 16.22
| 17.34
| 19.69
| 13.55 | 14.01 | -6.46 |
2018 December | 19 | 19.92
| 16.29
| 19.73
| 17.63
| -10.64 | 0.96 | -17.44 |
2018 November | 21 | 21.24
| 16.79
| 20.36
| 19.30
| -5.21 | 4.32 | -17.53 |
2018 October | 23 | 24.57
| 18.67
| 24.52
| 20.36
| -16.97 | 0.20 | -23.86 |
2018 September | 19 | 26.31
| 23.00
| 24.47
| 24.42
| -0.20 | 7.52 | -6.01 |
2018 August | 23 | 24.78
| 19.28
| 19.93
| 24.63
| 23.58 | 24.34 | -3.26 |
2018 July | 21 | 27.33
| 17.88
| 24.62
| 19.93
| -19.05 | 11.01 | -27.38 |
2018 June | 21 | 27.70
| 24.08
| 25.93
| 24.83
| -4.24 | 6.83 | -7.13 |
2018 May | 22 | 26.10
| 20.87
| 22.17
| 25.88
| 16.73 | 17.73 | -5.86 |
2018 April | 21 | 22.75
| 19.58
| 20.17
| 21.78
| 7.98 | 12.79 | -2.93 |
2018 March | 21 | 21.17
| 18.27
| 18.67
| 20.17
| 8.03 | 13.39 | -2.14 |
2018 February | 19 | 19.75
| 16.68
| 17.97
| 18.72
| 4.17 | 9.91 | -7.18 |
2018 January | 21 | 18.62
| 15.95
| 16.18
| 18.10
| 11.87 | 15.08 | -1.42 |
2017 December | 20 | 17.61
| 15.67
| 17.00
| 16.18
| -4.82 | 3.59 | -7.82 |
2017 November | 21 | 17.87
| 13.92
| 14.55
| 16.77
| 15.26 | 22.82 | -4.33 |
2017 October | 22 | 15.07
| 13.83
| 14.02
| 14.53
| 3.64 | 7.49 | -1.36 |
2017 September | 20 | 14.35
| 12.78
| 12.95
| 13.97
| 7.88 | 10.81 | -1.31 |
2017 August | 23 | 13.33
| 11.85
| 12.47
| 12.93
| 3.69 | 6.90 | -4.97 |
2017 July | 20 | 13.10
| 11.82
| 12.45
| 12.42
| -0.24 | 5.22 | -5.06 |
2017 June | 22 | 12.63
| 11.20
| 12.17
| 12.40
| 1.89 | 3.78 | -7.97 |
2017 May | 22 | 12.33
| 10.45
| 10.48
| 12.12
| 15.65 | 17.65 | -0.29 |
2017 April | 19 | 10.75
| 8.78
| 10.63
| 10.47
| -1.51 | 1.13 | -17.40 |
2017 March | 23 | 10.60
| 8.95
| 9.22
| 10.60
| 14.97 | 14.97 | -2.93 |
2017 February | 19 | 10.40
| 8.40
| 10.03
| 9.13
| -8.97 | 3.69 | -16.25 |
2017 January | 20 | 10.17
| 8.82
| 8.98
| 9.97
| 11.02 | 13.25 | -1.78 |
2016 December | 21 | 9.78
| 8.25
| 9.78
| 8.93
| -8.69 | 0.00 | -15.64 |
2016 November | 21 | 10.68
| 8.15
| 9.53
| 9.73
| 2.10 | 12.07 | -14.48 |
2016 October | 21 | 10.30
| 9.23
| 9.95
| 9.52
| -4.32 | 3.52 | -7.24 |
2016 September | 21 | 10.21
| 9.34
| 9.83
| 10.03
| 2.03 | 3.87 | -4.98 |
2016 August | 23 | 9.95
| 7.90
| 8.61
| 9.85
| 14.40 | 15.56 | -8.25 |
2016 July | 20 | 8.67
| 7.36
| 7.99
| 8.56
| 7.13 | 8.51 | -7.88 |
2016 June | 22 | 8.71
| 7.18
| 8.08
| 8.01
| -0.87 | 7.80 | -11.14 |
2016 May | 21 | 8.13
| 6.25
| 6.46
| 8.11
| 25.54 | 25.85 | -3.25 |
2016 April | 21 | 6.80
| 5.70
| 6.01
| 6.38
| 6.16 | 13.14 | -5.16 |
2016 March | 22 | 6.62
| 5.68
| 6.21
| 6.08
| -2.09 | 6.60 | -8.53 |
2016 February | 20 | 6.40
| 4.42
| 6.22
| 6.14
| -1.29 | 2.89 | -28.94 |
2016 January | 19 | 6.59
| 5.27
| 6.14
| 6.27
| 2.12 | 7.33 | -14.17 |
2015 December | 22 | 6.49
| 5.22
| 5.98
| 6.27
| 4.85 | 8.53 | -12.71 |
2015 November | 20 | 6.00
| 5.10
| 5.32
| 5.95
| 11.84 | 12.78 | -4.14 |
2015 October | 22 | 5.87
| 4.86
| 5.18
| 5.32
| 2.70 | 13.32 | -6.18 |
2015 September | 21 | 6.81
| 4.86
| 6.43
| 5.19
| -19.28 | 5.91 | -24.42 |
2015 August | 21 | 8.28
| 6.38
| 7.00
| 6.60
| -5.71 | 18.29 | -8.86 |
2015 July | 22 | 8.23
| 6.87
| 7.49
| 6.93
| -7.48 | 9.88 | -8.28 |
2015 June | 22 | 8.28
| 6.43
| 6.75
| 7.36
| 9.04 | 22.67 | -4.74 |
2015 May | 20 | 9.98
| 5.72
| 9.67
| 6.73
| -30.40 | 3.21 | -40.85 |
2015 April | 21 | 9.85
| 7.95
| 8.44
| 9.58
| 13.51 | 16.71 | -5.81 |
2015 March | 22 | 10.66
| 8.50
| 10.26
| 8.55
| -16.67 | 3.90 | -17.15 |
2015 February | 19 | 12.83
| 9.59
| 11.01
| 10.30
| -6.45 | 16.53 | -12.90 |
2015 January | 20 | 12.22
| 9.67
| 10.98
| 10.99
| 0.09 | 11.29 | -11.93 |
2014 December | 22 | 11.13
| 7.34
| 7.88
| 10.94
| 38.83 | 41.24 | -6.85 |
2014 November | 19 | 8.26
| 5.90
| 6.48
| 7.93
| 22.38 | 27.47 | -8.95 |
2014 October | 23 | 7.96
| 5.83
| 7.00
| 6.49
| -7.29 | 13.71 | -16.71 |
2014 September | 21 | 8.21
| 6.97
| 7.99
| 7.03
| -12.02 | 2.75 | -12.77 |
2014 August | 21 | 8.10
| 6.40
| 7.03
| 7.93
| 12.80 | 15.22 | -8.96 |
2014 July | 22 | 10.51
| 6.78
| 9.68
| 7.03
| -27.38 | 8.57 | -29.96 |
2014 June | 21 | 9.71
| 6.88
| 8.17
| 9.67
| 18.36 | 18.85 | -15.79 |
2014 May | 21 | 9.54
| 6.56
| 8.44
| 8.16
| -3.32 | 13.03 | -22.27 |
2014 April | 21 | 12.77
| 7.59
| 11.95
| 8.42
| -29.54 | 6.86 | -36.49 |
2014 March | 21 | 18.93
| 11.20
| 14.70
| 11.92
| -18.91 | 28.78 | -23.81 |
2014 February | 1 | 15.98
| 12.67
| 13.00
| 14.67
| 12.85 | 22.92 | -2.54 |
VRNS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRNS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-29 | 11.45 |
2 | 2019-04-26 | 3.58 |
3 | 2019-04-11 | 1.08 |
4 | 2019-04-22 | 0.78 |
5 | 2019-04-15 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-28 | 12.05 |
2 | 2019-07-29 | 11.67 |
3 | 2019-04-29 | 11.45 |
4 | 2019-04-26 | 3.58 |
5 | 2019-01-28 | 1.83 |
6 | 2019-10-08 | 1.78 |
7 | 2019-10-09 | 1.78 |
8 | 2019-06-19 | 1.52 |
9 | 2019-08-16 | 1.52 |
10 | 2019-06-17 | 1.47 |
11 | 2019-01-03 | 1.41 |
12 | 2019-06-28 | 1.36 |
13 | 2019-08-28 | 1.36 |
14 | 2019-01-29 | 1.26 |
15 | 2019-08-20 | 1.22 |
16 | 2019-08-23 | 1.12 |
17 | 2019-06-03 | 1.12 |
18 | 2019-10-10 | 1.09 |
19 | 2019-04-11 | 1.08 |
20 | 2019-08-15 | 1.06 |
21 | 2019-02-28 | 1.05 |
22 | 2019-05-20 | 1.01 |
23 | 2019-03-25 | 0.99 |
24 | 2019-10-25 | 0.96 |
25 | 2019-08-07 | 0.93 |
26 | 2019-07-22 | 0.91 |
27 | 2019-06-04 | 0.89 |
28 | 2019-05-23 | 0.89 |
29 | 2019-05-02 | 0.88 |
30 | 2019-09-04 | 0.87 |
31 | 2019-11-06 | 0.87 |
32 | 2019-07-09 | 0.86 |
33 | 2019-03-28 | 0.86 |
34 | 2019-02-14 | 0.86 |
35 | 2019-05-29 | 0.85 |
36 | 2019-01-24 | 0.84 |
37 | 2019-04-22 | 0.78 |
38 | 2019-02-22 | 0.78 |
39 | 2019-12-31 | 0.77 |
40 | 2019-10-03 | 0.75 |
41 | 2019-11-21 | 0.75 |
42 | 2019-05-13 | 0.74 |
43 | 2019-08-05 | 0.74 |
44 | 2019-08-26 | 0.73 |
45 | 2019-06-26 | 0.72 |
46 | 2019-04-15 | 0.72 |
47 | 2019-03-29 | 0.70 |
48 | 2019-08-29 | 0.70 |
49 | 2019-01-07 | 0.68 |
50 | 2019-03-18 | 0.65 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-08 | -0.54 |
2 | 2019-04-18 | -0.50 |
3 | 2019-04-17 | -0.44 |
4 | 2019-04-05 | -0.29 |
5 | 2019-04-30 | -0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-11 | -21.81 |
2 | 2019-05-03 | -3.22 |
3 | 2019-08-02 | -2.28 |
4 | 2019-05-10 | -2.24 |
5 | 2019-05-30 | -2.16 |
6 | 2019-05-06 | -1.37 |
7 | 2019-01-02 | -1.28 |
8 | 2019-12-02 | -1.28 |
9 | 2019-05-08 | -1.27 |
10 | 2019-08-06 | -1.24 |
11 | 2019-05-22 | -1.23 |
12 | 2019-08-13 | -1.13 |
13 | 2019-01-25 | -1.09 |
14 | 2019-11-07 | -1.05 |
15 | 2019-05-17 | -1.03 |
16 | 2019-02-06 | -1.00 |
17 | 2019-10-04 | -0.98 |
18 | 2019-03-07 | -0.98 |
19 | 2019-07-30 | -0.84 |
20 | 2019-05-16 | -0.82 |
21 | 2019-01-10 | -0.79 |
22 | 2019-02-12 | -0.76 |
23 | 2019-07-03 | -0.76 |
24 | 2019-02-07 | -0.74 |
25 | 2019-10-30 | -0.73 |
26 | 2019-05-28 | -0.72 |
27 | 2019-03-04 | -0.71 |
28 | 2019-01-11 | -0.68 |
29 | 2019-07-05 | -0.67 |
30 | 2019-08-01 | -0.66 |
31 | 2019-01-16 | -0.66 |
32 | 2019-11-15 | -0.64 |
33 | 2019-09-13 | -0.63 |
34 | 2019-03-21 | -0.62 |
35 | 2019-10-01 | -0.61 |
36 | 2019-10-17 | -0.61 |
37 | 2019-05-14 | -0.60 |
38 | 2019-06-11 | -0.59 |
39 | 2019-10-11 | -0.57 |
40 | 2019-02-20 | -0.56 |
41 | 2019-11-04 | -0.55 |
42 | 2019-12-09 | -0.55 |
43 | 2019-04-08 | -0.54 |
44 | 2019-06-20 | -0.54 |
45 | 2019-03-11 | -0.54 |
46 | 2019-07-08 | -0.53 |
47 | 2019-10-15 | -0.52 |
48 | 2019-05-09 | -0.51 |
49 | 2019-12-06 | -0.51 |
50 | 2019-04-18 | -0.50 |
No data to display.
VRNS best and worst intraday sessions
This section shows best and worst intraday sessions of VRNS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-23 | 3.78 |
2 | 2019-04-22 | 2.86 |
3 | 2019-04-25 | 2.50 |
4 | 2019-04-26 | 1.89 |
5 | 2019-04-01 | 1.70 |
Position | Date | Percentage |
---|---|---|
1 | 2019-02-12 | 10.44 |
2 | 2019-02-28 | 5.56 |
3 | 2019-03-11 | 5.42 |
4 | 2019-02-01 | 3.79 |
5 | 2019-04-23 | 3.78 |
6 | 2019-02-08 | 3.67 |
7 | 2019-10-30 | 3.57 |
8 | 2019-01-04 | 3.56 |
9 | 2019-01-15 | 3.26 |
10 | 2019-11-08 | 3.22 |
11 | 2019-01-31 | 3.09 |
12 | 2019-06-28 | 2.99 |
13 | 2019-10-03 | 2.91 |
14 | 2019-04-22 | 2.86 |
15 | 2019-02-27 | 2.80 |
16 | 2019-05-06 | 2.77 |
17 | 2019-01-07 | 2.74 |
18 | 2019-06-12 | 2.64 |
19 | 2019-01-08 | 2.59 |
20 | 2019-05-02 | 2.52 |
21 | 2019-04-25 | 2.50 |
22 | 2019-01-24 | 2.46 |
23 | 2019-03-05 | 2.45 |
24 | 2019-02-21 | 2.42 |
25 | 2019-06-27 | 2.40 |
26 | 2019-03-21 | 2.38 |
27 | 2019-05-15 | 2.37 |
28 | 2019-07-24 | 2.31 |
29 | 2019-06-04 | 2.21 |
30 | 2019-01-18 | 2.18 |
31 | 2019-01-28 | 2.09 |
32 | 2019-07-12 | 2.08 |
33 | 2019-08-08 | 2.05 |
34 | 2019-12-13 | 1.91 |
35 | 2019-04-26 | 1.89 |
36 | 2019-03-19 | 1.89 |
37 | 2019-08-13 | 1.88 |
38 | 2019-03-01 | 1.88 |
39 | 2019-09-16 | 1.87 |
40 | 2019-03-12 | 1.82 |
41 | 2019-07-31 | 1.74 |
42 | 2019-08-29 | 1.74 |
43 | 2019-05-09 | 1.71 |
44 | 2019-04-01 | 1.70 |
45 | 2019-10-29 | 1.66 |
46 | 2019-02-14 | 1.65 |
47 | 2019-07-09 | 1.65 |
48 | 2019-02-11 | 1.62 |
49 | 2019-01-25 | 1.60 |
50 | 2019-09-25 | 1.60 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-29 | -5.07 |
2 | 2019-04-30 | -4.43 |
3 | 2019-04-18 | -1.86 |
4 | 2019-04-16 | -1.61 |
5 | 2019-04-04 | -1.37 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-30 | -8.01 |
2 | 2019-06-03 | -5.62 |
3 | 2019-04-29 | -5.07 |
4 | 2019-04-30 | -4.43 |
5 | 2019-09-27 | -4.14 |
6 | 2019-03-22 | -4.11 |
7 | 2019-05-29 | -3.82 |
8 | 2019-08-27 | -3.72 |
9 | 2019-01-16 | -3.56 |
10 | 2019-09-09 | -3.55 |
11 | 2019-03-06 | -3.54 |
12 | 2019-06-26 | -3.43 |
13 | 2019-01-03 | -3.37 |
14 | 2019-03-13 | -3.27 |
15 | 2019-01-14 | -3.21 |
16 | 2019-03-27 | -2.89 |
17 | 2019-07-29 | -2.82 |
18 | 2019-02-15 | -2.79 |
19 | 2019-09-12 | -2.78 |
20 | 2019-01-10 | -2.69 |
21 | 2019-10-22 | -2.67 |
22 | 2019-05-17 | -2.66 |
23 | 2019-10-31 | -2.53 |
24 | 2019-09-06 | -2.48 |
25 | 2019-09-11 | -2.47 |
26 | 2019-09-10 | -2.46 |
27 | 2019-06-18 | -2.41 |
28 | 2019-09-24 | -2.37 |
29 | 2019-10-01 | -2.14 |
30 | 2019-08-14 | -2.04 |
31 | 2019-02-07 | -2.03 |
32 | 2019-08-15 | -1.98 |
33 | 2019-02-25 | -1.98 |
34 | 2019-10-18 | -1.93 |
35 | 2019-06-25 | -1.91 |
36 | 2019-04-18 | -1.86 |
37 | 2019-11-07 | -1.85 |
38 | 2019-08-06 | -1.74 |
39 | 2019-06-20 | -1.64 |
40 | 2019-04-16 | -1.61 |
41 | 2019-12-02 | -1.57 |
42 | 2019-08-28 | -1.51 |
43 | 2019-03-28 | -1.45 |
44 | 2019-12-30 | -1.42 |
45 | 2019-08-05 | -1.42 |
46 | 2019-05-28 | -1.42 |
47 | 2019-08-02 | -1.41 |
48 | 2019-05-21 | -1.39 |
49 | 2019-04-04 | -1.37 |
50 | 2019-12-12 | -1.36 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:29