VNET stock analysis of February 1, 2018

21Vianet Group Inc

  • VNET IPO: 2011-04-21
  • 4.18 (+0.94%)
  • 5.21B market cap
  • 2,982 trading days in total
  • VNET Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Programming Data Processing
  • Mr. Shiqi Wang
  • 2,295 full-time employees
  • Beijing, BEIJING
8.95 close price
1707 trading day
Previous trading day
2018-01-31

VNET stock Buy and Hold Potential More info

INVESTMENT at 2018-02-01 open
VNET open price was $9.00
1,000.00
Click to edit
HOLDING TIME
1275 trading days
or
5 years 23 days
TODAY'S WORTH
As of 2023-02-23 close price ($4.18)
464.44
Click to edit
ROI: -53.56% (0.46x) – ANNU: -14.06% (0.86x)

February 1st, 2018 in VNET timeline More insights

1707th
trading day out of 2982
in entire VNET history
 
57.24%
Progress:
1707 2982
1275
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2347
days ago
or
6 years 157 days
Thursday
5th week in 2018
22nd
trading day in 2018
1st
in 2018 February

VNET Dividends by February 1, 2018

We don't have any infomation about VNET dividends.
It seems that VNET have not paid any dividends in it's entire history.

VNET Stock Splits by February 1, 2018

We don't have any infomation about VNET stock splits.
It seems that VNET has not have any stock splits in it's entire history.

VNET Stock Price Ranges on February 1, 2018More insights

5D
21%
Price range 5D
Time period:
2018-01-26 to 2018-02-01
VNET close price: 8.95
Min: 8.78   Max: 9.59
+7.15%
Uptrend potential 5D
If you buy at VNET close price of 8.95 and sell it when it reaches previous max of 9.59
Time period:
2018-01-26 to 2018-02-01
-1.9%
Downtrend potential 5D
If you buy at VNET close price of 8.95 and sell it when it reaches previous min of 8.78
Time period:
2018-01-26 to 2018-02-01
1M
60%
Price range 1M
Time period:
2018-01-02 to 2018-02-01
VNET close price: 8.95
Min: 7.97   Max: 9.59
+7.15%
Uptrend potential 1M
If you buy at VNET close price of 8.95 and sell it when it reaches previous max of 9.59
Time period:
2018-01-02 to 2018-02-01
-10.95%
Downtrend potential 1M
If you buy at VNET close price of 8.95 and sell it when it reaches previous min of 7.97
Time period:
2018-01-02 to 2018-02-01
3M
82%
Price range 3M
Time period:
2017-11-01 to 2018-02-01
VNET close price: 8.95
Min: 5.95   Max: 9.59
+7.15%
Uptrend potential 3M
If you buy at VNET close price of 8.95 and sell it when it reaches previous max of 9.59
Time period:
2017-11-01 to 2018-02-01
-33.52%
Downtrend potential 3M
If you buy at VNET close price of 8.95 and sell it when it reaches previous min of 5.95
Time period:
2017-11-01 to 2018-02-01
6M
88%
Price range 6M
Time period:
2017-08-01 to 2018-02-01
VNET close price: 8.95
Min: 4.17   Max: 9.59
+7.15%
Uptrend potential 6M
If you buy at VNET close price of 8.95 and sell it when it reaches previous max of 9.59
Time period:
2017-08-01 to 2018-02-01
-53.41%
Downtrend potential 6M
If you buy at VNET close price of 8.95 and sell it when it reaches previous min of 4.17
Time period:
2017-08-01 to 2018-02-01
1Y
88%
Price range 1Y
Time period:
2017-02-01 to 2018-02-01
VNET close price: 8.95
Min: 4.17   Max: 9.59
+7.15%
Uptrend potential 1Y
If you buy at VNET close price of 8.95 and sell it when it reaches previous max of 9.59
Time period:
2017-02-01 to 2018-02-01
-53.41%
Downtrend potential 1Y
If you buy at VNET close price of 8.95 and sell it when it reaches previous min of 4.17
Time period:
2017-02-01 to 2018-02-01
Important dates of VNET stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-02-02

Pre-market

2018-01-31 close ⇢ 2018-02-01 open
-1.21%
  • #33 worst pre-market of 2018
  • 2018-01-31 closed at 9.11
  • 2018-02-01 opened at 9.00

Intraday

-0.56%
  • Reached the HIGHEST point in 2018 February.
  • opened at 9.00 ⇢ closed at 8.95
  • highest at 9.12 ⇢
    +1.33%
  • lowest at 8.93 ⇢
    -0.78%
  • close-to-close ⇢
    -1.76%

Post-market

2018-02-01 close ⇢ 2018-02-02 open
-0.67%
  • #5 worst post-market of 2018 February
  • 2018-02-01 closed at 8.95
  • 2018-02-02 opened at 8.89

VNET investment calculator

This calculator shows the potential of VNET stock.
Just pick a start date, end date and click Calculate.
Ticker:
VNET
Date start:
Date end:
Duration:
5 years 23 days
Trading days:
1,275
BUY
Your initial investment on 2018-02-01 open
1,000.00
Shares bought: 111.11
Stock price: 9.00
SELL
Value on 2023-02-23 close
464.44
NET: -535.56
ROI: -53.56% (0.46x)
Annualised: -14.06% (0.86x)
Stock price: 4.18
Duration: 5 years 23 days
Trading days: 1,275
Click here to calculate the HIGHEST and LOWEST values of your investment.

VNET stock timeline

  • February 1, 2018 was 1707th VNET trading day out of 2982.
    • If we count from the first VNET trading day ( 2011-04-21 ) to the last one ( 2023-02-23 ), February 1, 2018 is at 57.24% of entire VNET stock history.
    • It means that there are at least 1275 VNET trading days after February 1, 2018.
  • 2018-02-01 was 6 years 157 days OR 2347 days ago.
  • February 1, 2018 was Thursday of 5th week in 2018.
  • 2018-02-01 was 22nd trading day in 2018  ⬤  1st trading day in 2018 February.

VNET Dividends

We have no records that VNET has paid any dividends in it's entire history.

VNET stock splits

We have no data that VNET has any stock splits in it's entire history.

VNET Price Ranges

This section shows the current VNET stock close price (8.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-01-26 ⇢ 2018-02-01
Lowest value
8.78
2018-01-26
Highest value
9.59
2018-01-29
-1.9%
5 Days
Downtrend potential
If you buy VNET stock at current close price of 8.95 and sell it when it reaches 5 Days lowest value of 8.78, your loss would be -1.9%
20.99%
5 Days
Current progress
The current VNET stock close price of 8.95 is at 20.99% of 5 Days range
+7.15%
5 Days
Uptrend potential
If you buy VNET stock at current close price of 8.95 and sell it when it reaches 5 Days highest value of 9.59, your profit would be +7.15%
Current value
8.95
2018-02-01

1 Month

22 trading days
2018-01-02 ⇢ 2018-02-01
Lowest value
7.97
2018-01-02
Highest value
9.59
2018-01-29
-10.95%
1 Month
Downtrend potential
If you buy VNET stock at current close price of 8.95 and sell it when it reaches 1 Month lowest value of 7.97, your loss would be -10.95%
60.49%
1 Month
Current progress
The current VNET stock close price of 8.95 is at 60.49% of 1 Month range
+7.15%
1 Month
Uptrend potential
If you buy VNET stock at current close price of 8.95 and sell it when it reaches 1 Month highest value of 9.59, your profit would be +7.15%
Current value
8.95
2018-02-01

3 Months

63 trading days
2017-11-01 ⇢ 2018-02-01
Lowest value
5.95
2017-12-08
Highest value
9.59
2018-01-29
-33.52%
3 Months
Downtrend potential
If you buy VNET stock at current close price of 8.95 and sell it when it reaches 3 Months lowest value of 5.95, your loss would be -33.52%
82.42%
3 Months
Current progress
The current VNET stock close price of 8.95 is at 82.42% of 3 Months range
+7.15%
3 Months
Uptrend potential
If you buy VNET stock at current close price of 8.95 and sell it when it reaches 3 Months highest value of 9.59, your profit would be +7.15%
Current value
8.95
2018-02-01

6 Months

128 trading days
2017-08-01 ⇢ 2018-02-01
Lowest value
4.17
2017-08-11
Highest value
9.59
2018-01-29
-53.41%
6 Months
Downtrend potential
If you buy VNET stock at current close price of 8.95 and sell it when it reaches 6 Months lowest value of 4.17, your loss would be -53.41%
88.19%
6 Months
Current progress
The current VNET stock close price of 8.95 is at 88.19% of 6 Months range
+7.15%
6 Months
Uptrend potential
If you buy VNET stock at current close price of 8.95 and sell it when it reaches 6 Months highest value of 9.59, your profit would be +7.15%
Current value
8.95
2018-02-01

1 Year

253 trading days
2017-02-01 ⇢ 2018-02-01
Lowest value
4.17
2017-08-11
Highest value
9.59
2018-01-29
-53.41%
1 Year
Downtrend potential
If you buy VNET stock at current close price of 8.95 and sell it when it reaches 1 Year lowest value of 4.17, your loss would be -53.41%
88.19%
1 Year
Current progress
The current VNET stock close price of 8.95 is at 88.19% of 1 Year range
+7.15%
1 Year
Uptrend potential
If you buy VNET stock at current close price of 8.95 and sell it when it reaches 1 Year highest value of 9.59, your profit would be +7.15%
Current value
8.95
2018-02-01

Monthly Highs and Lows of VNET

This section shows lows and highs of VNET stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
6.66
2023-02-09
4.07
2023-02-14
5.93
2023-02-01
4.18
2023-02-23
-29.5112.31-31.37
2023 January20
6.83
2023-01-20
5.70
2023-01-03
5.70
2023-01-03
5.88
2023-01-31
3.1619.820.00
2022 December21
5.95
2022-12-30
4.69
2022-12-02
4.96
2022-12-01
5.67
2022-12-30
14.3119.96-5.44
2022 November21
6.45
2022-11-15
4.32
2022-11-01
4.47
2022-11-01
5.01
2022-11-30
12.0844.30-3.36
2022 October21
6.01
2022-10-18
4.07
2022-10-24
5.55
2022-10-03
4.19
2022-10-31
-24.508.29-26.67
2022 September21
6.43
2022-09-19
4.30
2022-09-08
5.16
2022-09-01
5.50
2022-09-30
6.5924.61-16.67
2022 August23
5.53
2022-08-15
4.50
2022-08-02
5.08
2022-08-01
5.35
2022-08-31
5.318.86-11.42
2022 July20
6.28
2022-07-01
4.61
2022-07-15
5.97
2022-07-01
5.16
2022-07-29
-13.575.19-22.78
2022 June21
6.63
2022-06-08
5.22
2022-06-02
5.68
2022-06-01
6.04
2022-06-30
6.3416.73-8.10
2022 May21
6.92
2022-05-04
4.45
2022-05-25
5.97
2022-05-02
5.65
2022-05-31
-5.3615.91-25.46
2022 April21
7.28
2022-04-11
5.08
2022-04-25
6.44
2022-04-01
5.97
2022-04-29
-7.3013.04-21.12
2022 March23
8.31
2022-03-01
3.51
2022-03-15
7.80
2022-03-01
5.83
2022-03-31
-25.266.54-55.00
2022 February20
10.06
2022-02-01
6.22
2022-02-24
9.92
2022-02-01
7.87
2022-02-28
-20.671.41-37.30
2022 January20
10.29
2022-01-20
7.73
2022-01-06
9.15
2022-01-03
9.92
2022-01-31
8.4212.46-15.52
2021 December22
10.33
2021-12-01
7.28
2021-12-16
10.00
2021-12-01
9.03
2021-12-31
-9.703.30-27.20
2021 November21
18.16
2021-11-15
9.54
2021-11-30
15.69
2021-11-01
9.72
2021-11-30
-38.0515.74-39.20
2021 October21
19.66
2021-10-20
15.31
2021-10-04
17.18
2021-10-01
15.68
2021-10-29
-8.7314.44-10.88
2021 September21
22.91
2021-09-07
16.62
2021-09-29
20.00
2021-09-01
17.31
2021-09-30
-13.4514.55-16.90
2021 August22
20.98
2021-08-26
15.60
2021-08-19
17.46
2021-08-02
19.79
2021-08-31
13.3420.16-10.65
2021 July21
22.94
2021-07-01
14.12
2021-07-27
22.75
2021-07-01
17.33
2021-07-30
-23.820.84-37.93
2021 June22
26.20
2021-06-18
19.64
2021-06-07
22.90
2021-06-01
22.95
2021-06-30
0.2214.41-14.24
2021 May20
28.23
2021-05-03
20.69
2021-05-21
28.19
2021-05-03
22.32
2021-05-28
-20.820.14-26.61
2021 April21
34.88
2021-04-06
26.81
2021-04-20
33.52
2021-04-01
27.91
2021-04-30
-16.744.06-20.02
2021 March23
40.00
2021-03-02
27.58
2021-03-25
37.08
2021-03-01
32.30
2021-03-31
-12.897.87-25.62
2021 February19
44.45
2021-02-10
35.90
2021-02-26
38.02
2021-02-01
36.44
2021-02-26
-4.1616.91-5.58
2021 January19
43.79
2021-01-25
32.09
2021-01-04
35.00
2021-01-04
37.73
2021-01-29
7.8025.11-8.31
2020 December22
35.50
2020-12-31
26.91
2020-12-02
28.63
2020-12-01
34.69
2020-12-31
21.1724.00-6.01
2020 November20
31.50
2020-11-25
21.86
2020-11-10
23.00
2020-11-02
28.34
2020-11-30
23.2236.96-4.96
2020 October22
26.58
2020-10-21
21.50
2020-10-15
23.51
2020-10-01
22.96
2020-10-30
-2.3413.06-8.55
2020 September21
24.99
2020-09-02
19.54
2020-09-21
22.94
2020-09-01
23.16
2020-09-30
0.968.94-14.82
2020 August21
27.87
2020-08-05
19.78
2020-08-25
22.00
2020-08-03
23.21
2020-08-31
5.5026.68-10.09
2020 July22
30.44
2020-07-09
21.05
2020-07-24
24.00
2020-07-01
21.74
2020-07-31
-9.4226.83-12.29
2020 June22
25.23
2020-06-29
12.67
2020-06-05
14.50
2020-06-01
23.86
2020-06-30
64.5574.00-12.62
2020 May20
17.62
2020-05-18
13.89
2020-05-22
14.77
2020-05-01
14.60
2020-05-29
-1.1519.30-5.96
2020 April21
17.37
2020-04-24
12.71
2020-04-02
13.35
2020-04-01
14.97
2020-04-30
12.1330.11-4.79
2020 March22
16.81
2020-03-04
9.34
2020-03-18
15.01
2020-03-02
13.86
2020-03-31
-7.6611.99-37.77
2020 February19
15.95
2020-02-26
9.20
2020-02-03
9.29
2020-02-03
14.98
2020-02-28
61.2571.69-0.97
2020 January21
11.25
2020-01-17
7.26
2020-01-02
7.49
2020-01-02
9.24
2020-01-31
23.3650.20-3.07
2019 December21
7.39
2019-12-18
6.31
2019-12-27
6.84
2019-12-02
7.25
2019-12-31
5.998.04-7.75
2019 November20
8.68
2019-11-01
6.66
2019-11-29
8.52
2019-11-01
6.77
2019-11-29
-20.541.88-21.83
2019 October23
8.80
2019-10-15
7.12
2019-10-09
7.59
2019-10-01
8.48
2019-10-31
11.7315.94-6.19
2019 September20
8.87
2019-09-11
7.52
2019-09-30
7.74
2019-09-03
7.62
2019-09-30
-1.5514.60-2.84
2019 August22
8.00
2019-08-23
6.64
2019-08-14
7.36
2019-08-01
7.85
2019-08-30
6.668.70-9.78
2019 July22
8.12
2019-07-05
7.00
2019-07-19
7.88
2019-07-01
7.36
2019-07-31
-6.603.05-11.17
2019 June20
7.96
2019-06-28
6.60
2019-06-14
7.19
2019-06-03
7.79
2019-06-28
8.3410.71-8.21
2019 May22
9.36
2019-05-17
7.12
2019-05-31
7.86
2019-05-01
7.15
2019-05-31
-9.0319.08-9.41
2019 April21
8.23
2019-04-17
7.00
2019-04-10
8.00
2019-04-01
7.86
2019-04-30
-1.752.88-12.50
2019 March21
9.72
2019-03-01
7.68
2019-03-28
9.50
2019-03-01
7.94
2019-03-29
-16.422.32-19.16
2019 February19
11.00
2019-02-27
8.36
2019-02-20
8.96
2019-02-01
9.44
2019-02-28
5.3622.77-6.70
2019 January21
9.77
2019-01-14
8.24
2019-01-02
8.51
2019-01-02
8.98
2019-01-31
5.5214.81-3.17
2018 December19
10.17
2018-12-03
8.46
2018-12-28
9.95
2018-12-03
8.64
2018-12-31
-13.172.21-14.97
2018 November21
11.98
2018-11-21
9.32
2018-11-30
10.87
2018-11-01
9.48
2018-11-30
-12.7910.21-14.26
2018 October23
11.48
2018-10-03
9.23
2018-10-19
10.12
2018-10-01
10.88
2018-10-31
7.5113.44-8.79
2018 September19
10.50
2018-09-25
8.53
2018-09-17
9.78
2018-09-04
10.10
2018-09-28
3.277.36-12.78
2018 August23
11.30
2018-08-28
8.22
2018-08-17
9.40
2018-08-01
9.75
2018-08-31
3.7220.21-12.55
2018 July21
11.54
2018-07-20
8.40
2018-07-03
9.64
2018-07-02
9.44
2018-07-31
-2.0719.71-12.86
2018 June21
9.78
2018-06-29
7.98
2018-06-01
8.33
2018-06-01
9.70
2018-06-29
16.4517.41-4.20
2018 May22
8.30
2018-05-31
5.01
2018-05-04
5.23
2018-05-01
8.27
2018-05-31
58.1358.70-4.21
2018 April21
7.18
2018-04-02
5.11
2018-04-30
6.92
2018-04-02
5.27
2018-04-30
-23.843.76-26.16
2018 March21
8.56
2018-03-13
6.77
2018-03-28
7.66
2018-03-01
6.93
2018-03-29
-9.5311.75-11.62
2018 February19
9.12
2018-02-01
7.35
2018-02-09
9.00
2018-02-01
7.63
2018-02-28
-15.221.33-18.33
2018 January21
9.59
2018-01-29
7.97
2018-01-02
8.11
2018-01-02
9.11
2018-01-31
12.3318.25-1.73
2017 December20
8.23
2017-12-20
5.95
2017-12-08
7.10
2017-12-01
7.98
2017-12-29
12.3915.92-16.20
2017 November21
7.68
2017-11-01
6.75
2017-11-15
7.55
2017-11-01
7.14
2017-11-30
-5.431.72-10.60
2017 October22
7.94
2017-10-10
5.66
2017-10-02
5.72
2017-10-02
7.51
2017-10-31
31.2938.81-1.05
2017 September20
7.24
2017-09-26
5.15
2017-09-01
5.23
2017-09-01
5.69
2017-09-29
8.8038.43-1.53
2017 August23
5.22
2017-08-31
4.17
2017-08-11
4.47
2017-08-01
5.19
2017-08-31
16.1116.78-6.71
2017 July20
5.03
2017-07-03
4.30
2017-07-31
5.01
2017-07-03
4.46
2017-07-31
-10.980.40-14.17
2017 June22
5.79
2017-06-09
4.83
2017-06-30
5.33
2017-06-01
5.02
2017-06-30
-5.828.63-9.38
2017 May22
5.72
2017-05-25
4.92
2017-05-18
5.41
2017-05-01
5.35
2017-05-31
-1.115.73-9.06
2017 April19
5.71
2017-04-11
5.28
2017-04-28
5.48
2017-04-03
5.41
2017-04-28
-1.284.20-3.65
2017 March23
7.33
2017-03-01
5.20
2017-03-14
7.23
2017-03-01
5.49
2017-03-31
-24.071.38-28.08
2017 February19
7.70
2017-02-16
7.13
2017-02-01
7.21
2017-02-01
7.23
2017-02-28
0.286.80-1.11
2017 January20
7.55
2017-01-05
6.96
2017-01-19
7.06
2017-01-03
7.17
2017-01-31
1.566.94-1.42
2016 December21
8.52
2016-12-12
6.83
2016-12-22
7.84
2016-12-01
7.01
2016-12-30
-10.598.67-12.88
2016 November21
7.88
2016-11-30
6.94
2016-11-04
7.40
2016-11-01
7.85
2016-11-30
6.086.49-6.22
2016 October21
8.08
2016-10-25
6.77
2016-10-17
7.91
2016-10-03
7.31
2016-10-31
-7.592.15-14.41
2016 September21
9.50
2016-09-06
7.95
2016-09-30
9.30
2016-09-01
7.95
2016-09-30
-14.522.15-14.52
2016 August23
11.09
2016-08-16
8.33
2016-08-22
9.50
2016-08-01
9.27
2016-08-31
-2.4216.74-12.32
2016 July20
10.48
2016-07-14
8.88
2016-07-08
10.10
2016-07-01
9.58
2016-07-29
-5.153.76-12.08
2016 June22
14.39
2016-06-01
8.76
2016-06-29
14.28
2016-06-01
10.21
2016-06-30
-28.500.77-38.66
2016 May21
20.25
2016-05-02
12.53
2016-05-25
20.14
2016-05-02
14.52
2016-05-31
-27.900.55-37.79
2016 April21
21.12
2016-04-18
19.64
2016-04-01
19.81
2016-04-01
20.18
2016-04-29
1.876.61-0.86
2016 March22
20.56
2016-03-04
18.71
2016-03-01
18.71
2016-03-01
19.97
2016-03-31
6.739.890.00
2016 February20
19.26
2016-02-01
15.20
2016-02-09
19.04
2016-02-01
17.56
2016-02-29
-7.771.16-20.17
2016 January19
20.89
2016-01-05
18.23
2016-01-12
20.59
2016-01-04
19.19
2016-01-29
-6.801.46-11.46
2015 December22
21.32
2015-12-24
20.01
2015-12-08
20.69
2015-12-01
21.14
2015-12-31
2.173.04-3.29
2015 November20
20.84
2015-11-30
19.43
2015-11-25
19.98
2015-11-02
20.83
2015-11-30
4.254.30-2.75
2015 October22
20.48
2015-10-26
17.81
2015-10-06
18.34
2015-10-01
20.04
2015-10-30
9.2711.67-2.89
2015 September21
18.59
2015-09-09
16.40
2015-09-02
17.16
2015-09-01
18.28
2015-09-30
6.538.33-4.43
2015 August21
21.47
2015-08-17
15.92
2015-08-24
20.03
2015-08-03
17.79
2015-08-31
-11.187.19-20.52
2015 July22
21.02
2015-07-30
15.03
2015-07-08
20.55
2015-07-01
20.26
2015-07-31
-1.412.29-26.86
2015 June22
22.59
2015-06-10
18.30
2015-06-01
18.30
2015-06-01
20.52
2015-06-30
12.1323.440.00
2015 May20
22.86
2015-05-08
16.12
2015-05-27
20.65
2015-05-01
18.06
2015-05-29
-12.5410.70-21.94
2015 April21
20.94
2015-04-30
16.84
2015-04-02
18.13
2015-04-01
20.57
2015-04-30
13.4615.50-7.12
2015 March22
18.18
2015-03-10
15.79
2015-03-19
17.27
2015-03-02
17.66
2015-03-31
2.265.27-8.57
2015 February19
19.34
2015-02-13
16.16
2015-02-03
16.53
2015-02-02
17.30
2015-02-27
4.6617.00-2.24
2015 January20
17.99
2015-01-27
15.31
2015-01-02
15.51
2015-01-02
16.55
2015-01-30
6.7115.99-1.29
2014 December22
20.84
2014-12-01
15.10
2014-12-30
20.50
2014-12-01
15.47
2014-12-31
-24.541.66-26.34
2014 November19
23.00
2014-11-03
18.00
2014-11-26
20.51
2014-11-03
18.82
2014-11-28
-8.2412.14-12.24
2014 October23
21.84
2014-10-08
16.55
2014-10-01
17.58
2014-10-01
20.92
2014-10-31
19.0024.23-5.86
2014 September21
29.27
2014-09-02
14.23
2014-09-10
27.87
2014-09-02
18.00
2014-09-30
-35.415.02-48.94
2014 August21
31.65
2014-08-26
26.84
2014-08-01
27.46
2014-08-01
27.31
2014-08-29
-0.5515.26-2.26
2014 July22
32.34
2014-07-02
26.49
2014-07-25
29.99
2014-07-01
27.83
2014-07-31
-7.207.84-11.67
2014 June21
30.41
2014-06-26
24.10
2014-06-04
26.98
2014-06-02
29.97
2014-06-30
11.0812.71-10.67
2014 May21
27.68
2014-05-22
22.59
2014-05-07
23.97
2014-05-01
26.96
2014-05-30
12.4715.48-5.76
2014 April21
30.28
2014-04-01
21.73
2014-04-15
28.97
2014-04-01
24.02
2014-04-30
-17.094.52-24.99
2014 March21
32.19
2014-03-19
24.71
2014-03-07
25.81
2014-03-03
28.70
2014-03-31
11.2024.72-4.26
2014 February19
27.50
2014-02-20
20.78
2014-02-10
22.42
2014-02-03
25.99
2014-02-28
15.9222.66-7.31
2014 January21
24.26
2014-01-21
20.28
2014-01-27
23.52
2014-01-02
22.57
2014-01-31
-4.043.15-13.78
2013 December21
23.64
2013-12-31
17.90
2013-12-02
18.01
2013-12-02
23.52
2013-12-31
30.5931.26-0.61
2013 November20
21.09
2013-11-15
16.27
2013-11-26
17.96
2013-11-01
17.85
2013-11-29
-0.6117.43-9.41
2013 October23
20.90
2013-10-21
15.75
2013-10-09
16.41
2013-10-01
18.00
2013-10-31
9.6927.36-4.02
2013 September20
16.54
2013-09-30
13.65
2013-09-03
13.74
2013-09-03
16.49
2013-09-30
20.0120.38-0.66
2013 August22
14.68
2013-08-05
12.57
2013-08-22
12.91
2013-08-01
13.55
2013-08-30
4.9613.71-2.63
2013 July22
13.41
2013-07-18
11.25
2013-07-01
11.40
2013-07-01
12.84
2013-07-31
12.6317.63-1.32
2013 June20
12.20
2013-06-18
9.13
2013-06-03
9.33
2013-06-03
11.33
2013-06-28
21.4430.76-2.14
2013 May22
9.80
2013-05-09
8.65
2013-05-02
9.00
2013-05-01
9.14
2013-05-31
1.568.89-3.89
2013 April22
9.50
2013-04-05
8.52
2013-04-18
9.35
2013-04-01
9.04
2013-04-30
-3.321.60-8.88
2013 March20
9.96
2013-03-06
8.61
2013-03-18
9.60
2013-03-01
9.40
2013-03-28
-2.083.75-10.31
2013 February19
10.14
2013-02-19
9.50
2013-02-04
10.01
2013-02-01
9.69
2013-02-28
-3.201.30-5.09
2013 January21
10.56
2013-01-23
9.17
2013-01-09
9.99
2013-01-02
9.92
2013-01-31
-0.705.71-8.21
2012 December20
9.97
2012-12-31
8.39
2012-12-14
9.77
2012-12-03
9.61
2012-12-31
-1.642.05-14.12
2012 November21
12.00
2012-11-15
9.09
2012-11-16
11.30
2012-11-01
9.77
2012-11-30
-13.546.19-19.56
2012 October21
12.51
2012-10-19
10.88
2012-10-31
11.44
2012-10-01
11.08
2012-10-31
-3.159.35-4.90
2012 September19
11.67
2012-09-25
9.96
2012-09-04
10.13
2012-09-04
11.54
2012-09-28
13.9215.20-1.68
2012 August23
10.97
2012-08-06
8.61
2012-08-21
10.23
2012-08-01
10.20
2012-08-31
-0.297.23-15.84
2012 July21
12.07
2012-07-05
9.27
2012-07-18
11.50
2012-07-02
10.06
2012-07-31
-12.524.96-19.39
2012 June21
12.07
2012-06-21
9.49
2012-06-13
11.26
2012-06-01
11.45
2012-06-29
1.697.19-15.72
2012 May22
13.63
2012-05-07
10.51
2012-05-17
13.03
2012-05-01
11.58
2012-05-31
-11.134.60-19.34
2012 April20
13.15
2012-04-30
10.75
2012-04-09
11.44
2012-04-02
13.13
2012-04-30
14.7714.95-6.03
2012 March22
12.38
2012-03-12
10.90
2012-03-16
12.00
2012-03-01
11.35
2012-03-30
-5.423.17-9.17
2012 February20
13.75
2012-02-28
10.51
2012-02-16
10.75
2012-02-01
12.15
2012-02-29
13.0227.91-2.23
2012 January20
10.73
2012-01-31
9.16
2012-01-09
9.27
2012-01-03
10.72
2012-01-31
15.6415.75-1.19
2011 December21
9.80
2011-12-01
8.51
2011-12-14
9.79
2011-12-01
9.15
2011-12-30
-6.540.10-13.07
2011 November21
10.46
2011-11-15
8.31
2011-11-10
8.49
2011-11-01
9.86
2011-11-30
16.1423.20-2.12
2011 October21
11.15
2011-10-10
8.76
2011-10-31
10.02
2011-10-03
8.87
2011-10-31
-11.4811.28-12.57
2011 September21
12.01
2011-09-01
9.74
2011-09-12
12.00
2011-09-01
10.15
2011-09-30
-15.420.08-18.83
2011 August23
14.09
2011-08-04
9.97
2011-08-19
13.48
2011-08-01
12.02
2011-08-31
-10.834.53-26.04
2011 July20
14.82
2011-07-13
12.42
2011-07-29
13.88
2011-07-01
13.15
2011-07-29
-5.266.77-10.52
2011 June22
13.95
2011-06-30
9.65
2011-06-13
12.55
2011-06-01
13.74
2011-06-30
9.4811.16-23.11
2011 May21
17.00
2011-05-02
11.25
2011-05-24
15.74
2011-05-02
12.37
2011-05-31
-21.418.01-28.53
2011 April6
22.33
2011-04-21
15.30
2011-04-29
20.26
2011-04-21
15.51
2011-04-29
-23.4510.22-24.48

VNET best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNET in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 February
PositionDatePercentage
12018-02-090.93
22018-02-140.87
32018-02-220.75
42018-02-200.73
52018-02-070.51
PositionDatePercentage
12022-03-1524.61
22020-11-2421.33
32022-04-0819.26
42022-09-1215.57
52022-07-2611.86
62022-10-1711.52
72019-12-2710.76
82022-03-3110.46
92019-10-118.86
102022-04-288.75
112020-03-128.20
122020-06-197.75
132019-08-197.55
142022-03-217.53
152021-05-256.79
162022-05-166.79
172022-08-256.72
182022-06-036.70
192022-10-316.68
202022-01-196.66
212022-11-016.36
222020-12-156.11
232021-07-275.87
242022-11-285.83
252020-09-255.70
262021-11-195.55
272020-05-225.54
282019-02-265.50
292020-07-025.49
302022-05-095.39
312022-11-145.37
322018-11-205.26
332021-04-295.24
342022-05-245.19
352019-12-035.07
362018-11-304.96
372022-06-164.95
382022-03-284.91
392021-08-054.67
402022-11-034.57
412021-11-054.55
422022-11-094.47
432023-01-034.41
442022-08-244.38
452022-10-034.32
462022-02-044.21
472020-06-224.18
482022-03-104.17
492021-12-204.15
502020-07-224.14
512022-06-144.11
522020-05-153.83
532021-12-063.83
542021-03-313.78
552020-12-113.70
562022-04-263.65
572022-03-083.61
582021-08-233.61
592023-02-143.59
602022-04-013.56
612018-07-023.53
622021-03-193.53
632022-11-103.51
642022-01-113.48
652020-04-063.47
662021-07-283.44
672020-07-203.44
682020-03-033.41
692020-07-073.40
702022-06-133.36
712022-07-063.34
722022-07-153.33
732022-01-273.32
742020-11-043.31
752019-12-313.31
762020-09-083.28
772018-10-023.27
782022-10-143.22
792020-03-093.21
802021-10-063.18
812021-12-033.13
822022-12-073.09
832021-01-153.08
842020-08-043.07
852020-11-033.05
862020-08-273.01
872022-12-122.97
882020-05-282.97
892020-06-022.96
902020-09-112.95
912018-11-272.94
922020-12-162.93
932021-08-302.93
942023-01-192.90
952021-05-132.88
962021-11-302.88
972020-04-032.87
982023-02-212.84
992021-11-102.81
1002022-02-142.80
PositionDatePercentage
12022-03-1524.61
22020-11-2421.33
32022-04-0819.26
42015-05-0717.29
52015-07-0816.16
62022-09-1215.57
72013-11-0512.60
82015-06-0912.46
92022-07-2611.86
102022-10-1711.52
112019-12-2710.76
122022-03-3110.46
132016-05-128.96
142014-11-288.93
152019-10-118.86
162022-04-288.75
172017-10-038.26
182020-03-128.20
192016-05-097.97
202020-06-197.75
212019-08-197.55
222022-03-217.53
232022-05-166.79
242021-05-256.79
252022-08-256.72
262022-06-036.70
272022-10-316.68
282022-01-196.66
292016-02-296.55
302014-09-096.49
312022-11-016.36
322014-09-116.31
332014-11-176.11
342020-12-156.11
352021-07-275.87
362022-11-285.83
372020-09-255.70
382021-11-195.55
392020-05-225.54
402019-02-265.50
412020-07-025.49
422022-05-095.39
432022-11-145.37
442018-11-205.26
452021-04-295.24
462016-02-125.23
472022-05-245.19
482019-12-035.07
492018-11-304.96
502022-06-164.95
512022-03-284.91
522021-08-054.67
532022-11-034.57
542021-11-054.55
552016-05-204.50
562022-11-094.47
572023-01-034.41
582022-08-244.38
592014-03-174.32
602014-09-034.32
612022-10-034.32
622022-02-044.21
632020-06-224.18
642022-03-104.17
652021-12-204.15
662020-07-224.14
672022-06-144.11
682014-09-153.91
692021-12-063.83
702020-05-153.83
712017-05-183.82
722021-03-313.78
732020-12-113.70
742022-04-263.65
752021-08-233.61
762022-03-083.61
772023-02-143.59
782016-07-083.56
792022-04-013.56
802018-07-023.53
812021-03-193.53
822022-11-103.51
832022-01-113.48
842020-04-063.47
852021-07-283.44
862020-07-203.44
872020-03-033.41
882020-07-073.40
892022-06-133.36
902014-03-283.36
912022-07-063.34
922022-07-153.33
932015-08-243.32
942022-01-273.32
952020-11-043.31
962019-12-313.31
972020-09-083.28
982018-10-023.27
992015-08-253.24
1002016-01-153.24
PositionDatePercentage
12022-03-1524.61
22020-11-2421.33
32022-04-0819.26
42015-05-0717.29
52012-11-1416.60
62015-07-0816.16
72022-09-1215.57
82011-09-1313.08
92013-11-0512.60
102015-06-0912.46
112022-07-2611.86
122022-10-1711.52
132019-12-2710.76
142022-03-3110.46
152011-06-019.28
162011-11-149.28
172016-05-128.96
182014-11-288.93
192019-10-118.86
202022-04-288.75
212017-10-038.26
222020-03-128.20
232016-05-097.97
242012-02-277.95
252020-06-197.75
262019-08-197.55
272022-03-217.53
282011-11-237.10
292022-05-166.79
302021-05-256.79
312011-09-226.75
322022-08-256.72
332022-06-036.70
342022-10-316.68
352022-01-196.66
362016-02-296.55
372014-09-096.49
382022-11-016.36
392014-09-116.31
402014-11-176.11
412020-12-156.11
422011-11-016.04
432012-12-116.03
442021-07-275.87
452022-11-285.83
462011-06-135.75
472020-09-255.70
482021-11-195.55
492020-05-225.54
502019-02-265.50
512020-07-025.49
522022-05-095.39
532022-11-145.37
542012-03-085.36
552018-11-205.26
562021-04-295.24
572016-02-125.23
582022-05-245.19
592019-12-035.07
602018-11-304.96
612022-06-164.95
622022-03-284.91
632011-08-264.84
642021-08-054.67
652022-11-034.57
662021-11-054.55
672011-08-084.54
682016-05-204.50
692012-11-134.48
702022-11-094.47
712023-01-034.41
722022-08-244.38
732011-08-194.37
742014-09-034.32
752014-03-174.32
762022-10-034.32
772022-02-044.21
782020-06-224.18
792022-03-104.17
802021-12-204.15
812020-07-224.14
822022-06-144.11
832012-12-313.95
842014-09-153.91
852021-12-063.83
862020-05-153.83
872017-05-183.82
882021-03-313.78
892020-12-113.70
902022-04-263.65
912022-03-083.61
922021-08-233.61
932011-10-263.60
942023-02-143.59
952022-04-013.56
962016-07-083.56
972021-03-193.53
982018-07-023.53
992022-11-103.51
1002022-01-113.48
PositionDatePercentage
12018-02-05-1.82
22018-02-21-1.56
32018-02-16-1.22
42018-02-08-0.77
52018-02-01-0.67
PositionDatePercentage
12018-05-17-4.42
22018-08-16-3.70
32018-08-02-3.47
42018-05-16-3.08
52018-10-04-2.94
62018-08-01-2.92
72018-10-05-2.60
82018-12-04-2.43
92018-10-22-2.28
102018-08-14-2.26
112018-10-25-2.06
122018-11-19-2.03
132018-10-12-1.98
142018-05-14-1.96
152018-02-05-1.82
162018-09-26-1.68
172018-04-03-1.64
182018-06-18-1.62
192018-10-01-1.56
202018-02-21-1.56
212018-01-08-1.53
222018-12-31-1.50
232018-06-22-1.48
242018-12-13-1.47
252018-06-26-1.39
262018-09-04-1.34
272018-10-17-1.31
282018-06-15-1.27
292018-03-21-1.27
302018-12-26-1.24
312018-02-16-1.22
322018-11-28-1.21
332018-01-31-1.21
342018-05-22-1.17
352018-09-21-1.16
362018-01-23-1.16
372018-07-03-1.08
382018-06-27-1.06
392018-03-01-1.04
402018-11-07-1.02
412018-01-29-0.97
422018-07-25-0.97
432018-08-29-0.95
442018-12-06-0.93
452018-06-20-0.93
462018-10-10-0.93
472018-08-09-0.90
482018-12-03-0.90
492018-05-21-0.82
502018-07-05-0.82
PositionDatePercentage
12022-10-21-11.61
22022-03-11-10.71
32021-11-18-9.09
42022-03-16-8.86
52020-03-06-8.05
62020-03-13-8.05
72022-02-23-7.48
82022-03-09-7.23
92020-09-04-7.16
102019-11-18-6.65
112020-02-27-6.30
122020-03-11-6.15
132022-06-08-6.04
142020-03-17-5.92
152022-03-24-5.87
162020-06-10-5.57
172021-01-20-5.54
182020-05-14-5.48
192020-08-24-5.42
202021-07-23-5.25
212021-12-16-5.18
222022-06-15-5.17
232021-07-22-5.07
242021-12-17-4.92
252020-03-26-4.86
262022-05-06-4.84
272022-06-10-4.75
282022-10-12-4.71
292020-07-15-4.67
302021-05-10-4.64
312020-02-21-4.57
322022-03-30-4.49
332018-05-17-4.42
342022-06-21-4.29
352021-08-16-4.20
362019-05-03-4.10
372022-05-04-4.05
382021-02-19-4.04
392022-11-08-4.04
402022-05-03-4.00
412020-02-18-3.88
422022-07-01-3.83
432019-08-02-3.73
442020-07-23-3.70
452018-08-16-3.70
462020-03-31-3.68
472022-07-28-3.63
482021-07-07-3.62
492020-03-04-3.57
502022-03-14-3.56
512022-08-31-3.55
522018-08-02-3.47
532020-05-18-3.44
542021-07-26-3.44
552021-11-24-3.42
562022-02-09-3.40
572021-03-11-3.38
582020-04-17-3.31
592020-10-01-3.27
602020-05-21-3.25
612020-04-14-3.24
622020-10-14-3.23
632022-12-06-3.23
642022-02-25-3.19
652020-09-02-3.15
662019-01-16-3.15
672020-10-27-3.13
682019-03-04-3.12
692021-08-18-3.11
702022-04-22-3.09
712018-05-16-3.08
722021-03-05-3.06
732020-03-20-3.06
742020-09-18-2.98
752022-12-29-2.97
762020-03-10-2.97
772022-06-29-2.94
782018-10-04-2.94
792022-05-23-2.93
802018-08-01-2.92
812023-02-03-2.90
822023-02-09-2.87
832021-01-26-2.81
842020-09-23-2.79
852023-02-13-2.78
862022-11-23-2.77
872022-09-28-2.77
882022-10-18-2.77
892021-09-24-2.72
902022-07-07-2.67
912021-05-18-2.65
922022-01-21-2.65
932020-01-24-2.63
942022-01-14-2.60
952020-01-17-2.60
962018-10-05-2.60
972022-08-04-2.57
982021-10-20-2.55
992021-08-11-2.55
1002021-05-03-2.54
PositionDatePercentage
12016-08-16-13.13
22014-11-25-12.62
32022-10-21-11.61
42022-03-11-10.71
52013-11-25-10.33
62021-11-18-9.09
72015-05-26-9.08
82022-03-16-8.86
92015-03-09-8.35
102020-03-13-8.05
112020-03-06-8.05
122014-09-10-7.65
132017-08-18-7.63
142022-02-23-7.48
152022-03-09-7.23
162020-09-04-7.16
172017-12-05-7.00
182019-11-18-6.65
192017-03-08-6.38
202020-02-27-6.30
212020-03-11-6.15
222016-06-23-6.11
232022-06-08-6.04
242020-03-17-5.92
252022-03-24-5.87
262015-08-21-5.66
272020-06-10-5.57
282021-01-20-5.54
292015-07-07-5.49
302020-05-14-5.48
312016-05-26-5.45
322020-08-24-5.42
332014-09-12-5.39
342014-05-22-5.27
352021-07-23-5.25
362021-12-16-5.18
372022-06-15-5.17
382021-07-22-5.07
392016-06-29-5.06
402021-12-17-4.92
412020-03-26-4.86
422022-05-06-4.84
432016-05-10-4.79
442022-06-10-4.75
452015-07-24-4.73
462022-10-12-4.71
472020-07-15-4.67
482021-05-10-4.64
492020-02-21-4.57
502022-03-30-4.49
512018-05-17-4.42
522016-05-05-4.34
532022-06-21-4.29
542013-08-20-4.22
552021-08-16-4.20
562019-05-03-4.10
572022-05-04-4.05
582022-11-08-4.04
592021-02-19-4.04
602022-05-03-4.00
612014-10-08-3.95
622016-05-11-3.94
632017-08-22-3.93
642020-02-18-3.88
652022-07-01-3.83
662019-08-02-3.73
672020-07-23-3.70
682018-08-16-3.70
692020-03-31-3.68
702022-07-28-3.63
712021-07-07-3.62
722020-03-04-3.57
732022-03-14-3.56
742022-08-31-3.55
752015-08-31-3.54
762018-08-02-3.47
772020-05-18-3.44
782021-07-26-3.44
792016-11-08-3.43
802021-11-24-3.42
812022-02-09-3.40
822014-02-06-3.38
832021-03-11-3.38
842020-04-17-3.31
852020-10-01-3.27
862020-05-21-3.25
872020-04-14-3.24
882022-12-06-3.23
892020-10-14-3.23
902022-02-25-3.19
912019-01-16-3.15
922020-09-02-3.15
932020-10-27-3.13
942019-03-04-3.12
952021-08-18-3.11
962022-04-22-3.09
972018-05-16-3.08
982013-03-06-3.06
992021-03-05-3.06
1002020-03-20-3.06
PositionDatePercentage
12016-08-16-13.13
22014-11-25-12.62
32012-05-16-12.33
42022-10-21-11.61
52022-03-11-10.71
62013-11-25-10.33
72021-11-18-9.09
82015-05-26-9.08
92022-03-16-8.86
102015-03-09-8.35
112020-03-06-8.05
122020-03-13-8.05
132014-09-10-7.65
142017-08-18-7.63
152022-02-23-7.48
162022-03-09-7.23
172020-09-04-7.16
182017-12-05-7.00
192019-11-18-6.65
202011-08-05-6.40
212017-03-08-6.38
222020-02-27-6.30
232020-03-11-6.15
242016-06-23-6.11
252022-06-08-6.04
262020-03-17-5.92
272022-03-24-5.87
282015-08-21-5.66
292011-09-21-5.64
302020-06-10-5.57
312021-01-20-5.54
322015-07-07-5.49
332020-05-14-5.48
342016-05-26-5.45
352020-08-24-5.42
362014-09-12-5.39
372011-08-17-5.27
382014-05-22-5.27
392021-07-23-5.25
402021-12-16-5.18
412022-06-15-5.17
422021-07-22-5.07
432016-06-29-5.06
442021-12-17-4.92
452020-03-26-4.86
462022-05-06-4.84
472016-05-10-4.79
482022-06-10-4.75
492015-07-24-4.73
502022-10-12-4.71
512011-08-09-4.68
522020-07-15-4.67
532021-05-10-4.64
542020-02-21-4.57
552022-03-30-4.49
562018-05-17-4.42
572016-05-05-4.34
582022-06-21-4.29
592011-10-31-4.28
602013-08-20-4.22
612021-08-16-4.20
622019-05-03-4.10
632022-05-04-4.05
642022-11-08-4.04
652021-02-19-4.04
662022-05-03-4.00
672014-10-08-3.95
682016-05-11-3.94
692017-08-22-3.93
702020-02-18-3.88
712022-07-01-3.83
722019-08-02-3.73
732012-07-11-3.73
742020-07-23-3.70
752018-08-16-3.70
762020-03-31-3.68
772022-07-28-3.63
782021-07-07-3.62
792020-03-04-3.57
802022-03-14-3.56
812022-08-31-3.55
822015-08-31-3.54
832018-08-02-3.47
842011-08-18-3.47
852020-05-18-3.44
862021-07-26-3.44
872016-11-08-3.43
882021-11-24-3.42
892022-02-09-3.40
902012-08-16-3.40
912021-03-11-3.38
922014-02-06-3.38
932020-04-17-3.31
942020-10-01-3.27
952020-05-21-3.25
962020-04-14-3.24
972020-10-14-3.23
982022-12-06-3.23
992022-02-25-3.19
1002019-01-16-3.15

VNET best and worst intraday sessions

This section shows best and worst intraday sessions of VNET in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 February
PositionDatePercentage
12018-02-124.87
22018-02-142.53
32018-02-281.60
42018-02-161.23
52018-02-211.22
PositionDatePercentage
12022-03-1647.06
22018-05-1621.14
32020-02-0616.91
42020-03-1916.36
52020-08-2615.42
62022-01-3114.15
72020-04-0213.34
82020-06-1713.34
92022-02-2413.15
102018-08-2113.01
112022-02-2812.91
122022-05-2612.73
132020-03-2012.59
142019-05-1712.38
152022-02-1512.32
162020-04-0612.04
172020-06-1011.94
182021-12-3011.83
192018-10-3111.70
202022-11-0311.18
212021-12-1711.06
222021-03-2510.88
232022-06-0710.77
242022-05-0410.74
252021-03-0910.69
262021-07-2810.65
272021-08-2510.37
282022-02-0910.34
292020-01-0610.19
302018-10-0310.07
312020-08-039.77
322020-08-049.70
332021-11-019.69
342019-04-179.62
352021-12-219.50
362022-04-049.22
372021-05-149.15
382020-06-198.98
392020-06-228.96
402018-05-148.95
412022-04-118.70
422022-03-158.52
432018-06-298.50
442020-12-178.39
452019-12-318.21
462022-12-098.16
472020-02-107.92
482020-06-257.87
492021-01-287.64
502020-01-157.60
512019-06-177.47
522020-02-187.44
532022-09-147.41
542020-09-017.37
552021-08-247.37
562022-12-227.36
572022-12-217.27
582020-03-267.23
592022-10-137.19
602018-05-217.15
612022-07-157.13
622018-11-157.04
632018-04-107.03
642021-12-077.01
652020-01-037.00
662019-08-306.80
672021-07-266.75
682022-05-126.72
692020-04-146.69
702019-02-226.45
712020-05-066.36
722019-10-146.36
732020-03-136.29
742021-01-086.22
752022-03-236.08
762018-05-176.05
772018-05-226.04
782018-09-216.03
792020-01-136.03
802022-08-156.02
812019-03-156.00
822021-09-035.93
832020-06-235.93
842022-06-225.91
852020-01-165.90
862020-07-275.88
872020-05-055.78
882021-05-115.73
892020-02-035.71
902018-07-025.71
912022-10-265.68
922021-10-195.66
932021-12-085.66
942018-05-315.62
952020-05-155.61
962021-10-135.61
972018-06-285.59
982022-02-105.58
992019-10-155.54
1002020-06-115.47
PositionDatePercentage
12022-03-1647.06
22018-05-1621.14
32014-09-1220.42
42017-09-2617.87
52020-02-0616.91
62020-03-1916.36
72020-08-2615.42
82014-10-0814.70
92014-09-1514.15
102022-01-3114.15
112020-06-1713.34
122020-04-0213.34
132022-02-2413.15
142018-08-2113.01
152022-02-2812.91
162022-05-2612.73
172020-03-2012.59
182019-05-1712.38
192022-02-1512.32
202014-01-2812.14
212020-04-0612.04
222020-06-1011.94
232021-12-3011.83
242018-10-3111.70
252014-05-1211.48
262022-11-0311.18
272021-12-1711.06
282016-06-3010.98
292021-03-2510.88
302022-06-0710.77
312022-05-0410.74
322021-03-0910.69
332021-07-2810.65
342013-06-0710.47
352021-08-2510.37
362022-02-0910.34
372020-01-0610.19
382018-10-0310.07
392020-08-039.77
402020-08-049.70
412021-11-019.69
422019-04-179.62
432021-12-219.50
442016-05-169.22
452022-04-049.22
462021-05-149.15
472020-06-198.98
482020-06-228.96
492018-05-148.95
502022-04-118.70
512022-03-158.52
522018-06-298.50
532020-12-178.39
542013-07-128.35
552017-08-188.26
562019-12-318.21
572022-12-098.16
582014-11-198.12
592013-08-027.93
602015-08-277.93
612020-02-107.92
622014-10-077.88
632020-06-257.87
642015-06-027.75
652014-03-047.71
662021-01-287.64
672020-01-157.60
682019-06-177.47
692020-02-187.44
702022-09-147.41
712014-02-137.37
722021-08-247.37
732020-09-017.37
742022-12-227.36
752017-10-097.29
762022-12-217.27
772018-01-267.25
782020-03-267.23
792022-10-137.19
802018-05-217.15
812022-07-157.13
822018-11-157.04
832018-04-107.03
842021-12-077.01
852020-01-037.00
862014-11-036.87
872019-08-306.80
882021-07-266.75
892022-05-126.72
902013-06-176.70
912020-04-146.69
922017-12-136.67
932014-10-216.59
942013-12-186.59
952017-05-196.58
962016-12-096.54
972015-04-086.51
982014-02-186.50
992013-11-156.48
1002015-09-036.48
PositionDatePercentage
12022-03-1647.06
22018-05-1621.14
32014-09-1220.42
42017-09-2617.87
52020-02-0616.91
62020-03-1916.36
72020-08-2615.42
82014-10-0814.70
92022-01-3114.15
102014-09-1514.15
112011-05-1814.06
122020-06-1713.34
132020-04-0213.34
142022-02-2413.15
152018-08-2113.01
162022-02-2812.91
172022-05-2612.73
182020-03-2012.59
192019-05-1712.38
202022-02-1512.32
212014-01-2812.14
222020-04-0612.04
232020-06-1011.94
242021-12-3011.83
252018-10-3111.70
262014-05-1211.48
272022-11-0311.18
282021-12-1711.06
292016-06-3010.98
302021-03-2510.88
312022-06-0710.77
322022-05-0410.74
332012-06-1510.72
342021-03-0910.69
352021-07-2810.65
362011-06-2310.64
372013-06-0710.47
382011-08-1110.47
392021-08-2510.37
402022-02-0910.34
412012-05-1610.31
422020-01-0610.19
432018-10-0310.07
442012-02-249.92
452020-08-039.77
462012-05-179.77
472020-08-049.70
482021-11-019.69
492019-04-179.62
502021-12-219.50
512011-06-219.38
522016-05-169.22
532022-04-049.22
542021-05-149.15
552012-04-279.11
562020-06-198.98
572020-06-228.96
582018-05-148.95
592011-08-238.91
602022-04-118.70
612022-03-158.52
622018-06-298.50
632020-12-178.39
642013-07-128.35
652017-08-188.26
662019-12-318.21
672022-12-098.16
682014-11-198.12
692012-08-068.08
702015-08-277.93
712013-08-027.93
722020-02-107.92
732014-10-077.88
742020-06-257.87
752015-06-027.75
762014-03-047.71
772021-01-287.64
782020-01-157.60
792012-12-317.49
802019-06-177.47
812020-02-187.44
822022-09-147.41
832011-12-167.40
842021-08-247.37
852014-02-137.37
862020-09-017.37
872022-12-227.36
882017-10-097.29
892022-12-217.27
902018-01-267.25
912020-03-267.23
922013-01-167.22
932022-10-137.19
942018-05-217.15
952022-07-157.13
962011-05-277.10
972011-05-267.10
982018-11-157.04
992018-04-107.03
1002021-12-077.01
PositionDatePercentage
12018-02-27-4.83
22018-02-02-4.61
32018-02-07-4.43
42018-02-05-2.60
52018-02-09-2.33
PositionDatePercentage
12018-11-21-12.20
22018-10-04-10.83
32018-11-26-9.24
42018-08-30-8.34
52018-07-27-6.70
62018-03-27-6.05
72018-12-21-5.97
82018-03-26-5.58
92018-04-20-5.50
102018-08-01-5.43
112018-07-24-5.41
122018-08-29-5.39
132018-01-16-5.05
142018-04-06-4.83
152018-02-27-4.83
162018-02-02-4.61
172018-09-17-4.58
182018-11-08-4.58
192018-02-07-4.43
202018-12-17-4.21
212018-04-19-4.20
222018-12-04-4.15
232018-05-08-4.10
242018-07-05-3.86
252018-10-17-3.68
262018-04-23-3.56
272018-10-19-3.53
282018-04-25-3.47
292018-04-27-3.38
302018-04-30-3.13
312018-07-03-3.13
322018-10-18-3.06
332018-11-02-3.05
342018-09-14-3.04
352018-01-29-2.94
362018-07-23-2.88
372018-04-12-2.88
382018-09-11-2.82
392018-03-14-2.78
402018-02-05-2.60
412018-01-09-2.56
422018-03-20-2.48
432018-04-02-2.46
442018-12-10-2.45
452018-09-13-2.43
462018-01-30-2.40
472018-03-16-2.37
482018-01-12-2.36
492018-02-09-2.33
502018-12-07-2.29
PositionDatePercentage
12022-03-11-17.07
22021-12-03-15.97
32021-03-24-15.88
42023-02-14-15.49
52020-03-18-14.78
62022-03-31-14.26
72022-03-14-14.12
82020-03-12-13.04
92022-05-24-12.99
102022-03-10-12.40
112020-07-13-12.38
122018-11-21-12.20
132021-11-23-12.10
142020-11-09-11.95
152018-10-04-10.83
162022-07-14-10.65
172022-02-23-10.50
182019-03-01-10.11
192021-01-27-9.88
202020-04-03-9.81
212022-10-24-9.75
222022-10-18-9.67
232021-08-27-9.57
242022-09-06-9.48
252021-07-23-9.30
262018-11-26-9.24
272020-04-07-8.93
282020-12-16-8.91
292022-02-02-8.90
302020-04-28-8.87
312021-05-20-8.69
322021-10-26-8.61
332022-02-14-8.54
342018-08-30-8.34
352022-03-03-8.22
362022-04-08-8.16
372023-02-23-8.13
382022-05-10-8.09
392020-08-07-8.07
402022-01-21-8.05
412021-05-03-7.95
422022-07-06-7.55
432021-11-30-7.52
442022-11-16-7.50
452021-05-13-7.38
462021-11-29-7.34
472020-08-19-7.15
482022-05-17-7.13
492022-11-18-6.96
502021-12-10-6.89
512022-08-01-6.89
522021-03-03-6.87
532021-09-20-6.77
542022-04-07-6.73
552019-02-28-6.72
562018-07-27-6.70
572022-06-10-6.65
582022-01-04-6.58
592022-03-02-6.54
602020-05-19-6.52
612019-12-30-6.48
622019-05-24-6.44
632021-06-03-6.41
642022-04-18-6.38
652021-12-29-6.28
662019-08-26-6.23
672022-02-17-6.11
682018-03-27-6.05
692022-04-21-6.04
702021-04-29-6.01
712021-11-19-6.01
722022-06-01-5.99
732018-12-21-5.97
742022-04-20-5.97
752021-05-21-5.95
762021-07-16-5.93
772022-05-06-5.92
782019-09-27-5.86
792022-04-29-5.84
802021-10-29-5.83
812020-05-28-5.80
822020-07-21-5.73
832022-10-10-5.70
842021-07-07-5.60
852018-03-26-5.58
862021-06-21-5.56
872019-03-18-5.52
882018-04-20-5.50
892020-02-07-5.49
902018-08-01-5.43
912018-07-24-5.41
922018-08-29-5.39
932022-02-03-5.39
942023-02-15-5.38
952021-08-17-5.36
962022-09-02-5.33
972023-02-22-5.32
982021-11-18-5.30
992020-11-30-5.22
1002020-09-02-5.20
PositionDatePercentage
12016-05-09-23.35
22014-09-09-20.20
32017-09-27-18.02
42022-03-11-17.07
52014-09-11-16.47
62021-12-03-15.97
72021-03-24-15.88
82023-02-14-15.49
92017-03-09-15.00
102020-03-18-14.78
112022-03-31-14.26
122022-03-14-14.12
132014-09-10-13.65
142017-12-07-13.63
152015-05-08-13.56
162020-03-12-13.04
172022-05-24-12.99
182014-11-18-12.67
192022-03-10-12.40
202020-07-13-12.38
212018-11-21-12.20
222021-11-23-12.10
232020-11-09-11.95
242018-10-04-10.83
252022-07-14-10.65
262016-06-27-10.56
272022-02-23-10.50
282019-03-01-10.11
292021-01-27-9.88
302020-04-03-9.81
312022-10-24-9.75
322022-10-18-9.67
332021-08-27-9.57
342022-09-06-9.48
352014-09-16-9.42
362021-07-23-9.30
372018-11-26-9.24
382016-10-13-8.99
392020-04-07-8.93
402014-04-03-8.91
412020-12-16-8.91
422022-02-02-8.90
432013-11-06-8.89
442020-04-28-8.87
452014-07-29-8.82
462021-05-20-8.69
472015-07-06-8.62
482021-10-26-8.61
492022-02-14-8.54
502015-07-07-8.44
512014-09-03-8.34
522018-08-30-8.34
532022-03-03-8.22
542022-04-08-8.16
552023-02-23-8.13
562014-12-08-8.13
572022-05-10-8.09
582020-08-07-8.07
592016-06-29-8.06
602022-01-21-8.05
612013-10-25-8.01
622021-05-03-7.95
632014-11-17-7.69
642014-11-06-7.62
652017-03-14-7.58
662022-07-06-7.55
672021-11-30-7.52
682022-11-16-7.50
692021-05-13-7.38
702016-05-23-7.35
712021-11-29-7.34
722014-10-13-7.30
732020-08-19-7.15
742022-05-17-7.13
752013-10-08-7.04
762022-11-18-6.96
772014-03-05-6.92
782021-12-10-6.89
792022-08-01-6.89
802016-05-12-6.88
812021-03-03-6.87
822016-02-09-6.85
832016-02-08-6.83
842021-09-20-6.77
852022-04-07-6.73
862019-02-28-6.72
872018-07-27-6.70
882022-06-10-6.65
892022-01-04-6.58
902022-03-02-6.54
912020-05-19-6.52
922019-12-30-6.48
932016-05-13-6.44
942019-05-24-6.44
952021-06-03-6.41
962022-04-18-6.38
972014-10-09-6.28
982021-12-29-6.28
992016-06-10-6.27
1002019-08-26-6.23
PositionDatePercentage
12016-05-09-23.35
22014-09-09-20.20
32017-09-27-18.02
42012-07-17-17.23
52022-03-11-17.07
62014-09-11-16.47
72021-12-03-15.97
82021-03-24-15.88
92023-02-14-15.49
102012-11-15-15.09
112017-03-09-15.00
122020-03-18-14.78
132022-03-31-14.26
142022-03-14-14.12
152014-09-10-13.65
162017-12-07-13.63
172015-05-08-13.56
182020-03-12-13.04
192022-05-24-12.99
202014-11-18-12.67
212022-03-10-12.40
222020-07-13-12.38
232011-06-06-12.30
242018-11-21-12.20
252021-11-23-12.10
262020-11-09-11.95
272018-10-04-10.83
282022-07-14-10.65
292016-06-27-10.56
302022-02-23-10.50
312011-08-08-10.47
322011-05-16-10.16
332019-03-01-10.11
342011-05-23-10.11
352021-01-27-9.88
362020-04-03-9.81
372022-10-24-9.75
382022-10-18-9.67
392021-08-27-9.57
402022-09-06-9.48
412014-09-16-9.42
422021-07-23-9.30
432018-11-26-9.24
442016-10-13-8.99
452020-04-07-8.93
462014-04-03-8.91
472020-12-16-8.91
482011-04-27-8.91
492022-02-02-8.90
502013-11-06-8.89
512020-04-28-8.87
522014-07-29-8.82
532021-05-20-8.69
542015-07-06-8.62
552012-05-18-8.61
562021-10-26-8.61
572022-02-14-8.54
582011-04-25-8.51
592015-07-07-8.44
602018-08-30-8.34
612014-09-03-8.34
622022-03-03-8.22
632022-04-08-8.16
642023-02-23-8.13
652014-12-08-8.13
662022-05-10-8.09
672020-08-07-8.07
682016-06-29-8.06
692022-01-21-8.05
702013-10-25-8.01
712021-05-03-7.95
722011-08-17-7.75
732011-05-31-7.69
742014-11-17-7.69
752014-11-06-7.62
762012-02-28-7.58
772017-03-14-7.58
782022-07-06-7.55
792021-11-30-7.52
802022-11-16-7.50
812012-08-17-7.45
822021-05-13-7.38
832016-05-23-7.35
842021-11-29-7.34
852014-10-13-7.30
862011-04-21-7.21
872020-08-19-7.15
882022-05-17-7.13
892013-10-08-7.04
902022-11-18-6.96
912014-03-05-6.92
922022-08-01-6.89
932021-12-10-6.89
942016-05-12-6.88
952021-03-03-6.87
962011-05-03-6.86
972016-02-09-6.85
982016-02-08-6.83
992021-09-20-6.77
1002022-04-07-6.73
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:40:15
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VNET Logo, 21Vianet Group Inc Logo
VNET information
  • Full title
    21Vianet Group Inc
  • First trading day
    2011-04-21
  • Last trading day
    2023-02-23
  • Total trading days
    2,982
  • Last close price
    4.18 (+0.94%)
  • Market cap
    5.21B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Programming Data Processing
  • VNET CEO
    Mr. Shiqi Wang
  • Full-time employees
    2,295
  • Address
    M5, 1 Jiuxianqiao East Road,Chaoyang Distric
    Beijing
    BEIJING
    100016
  • Website
    http://ir.21vianet.com/
  • Phone number
    861084562121
  • Description
    21Vianet Group, Inc. provides carrier and cloud-neutral Internet data center services to Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises in the People's Republic of China. The company operates in two segments, Hosting and Related Services, and Managed Network Services. It offers hosting and related services to house servers and networking equipment in its data centers, and connects them through a data transmission network. The company's hosting and related services include managed hosting services that offer data center space to house its customers' servers and networking equipment, and provide tailored server administration services; and interconnectivity services that enable customers to connect their servers with Internet backbones and other networks through its border gateway protocol network or single-line, dual-line, or multiple-line network. Its hosting and related services also comprise cloud services that enable businesses to run their applications over the Internet using its IT infrastructure; virtual private network services; Hybrid IT Services, which provide customers with a complete package of infrastructure service offerings; and other value-added services, such as firewall, server load balancing, data backup and recovery, data center management, server management, and backup server services. In addition, the company provides traffic charts and analysis, gateway monitoring for servers, domain name system setup, defense mechanism against distributed denial of service attacks, basic setting of switches and routers, and virus protections; and managed network service. As of December 31, 2019, it operated 26 self-built and 51 partnered data centers located in approximately 20 cities with 36,291 cabinets. It has a strategic partnership with Microsoft Corporation. 21Vianet Group, Inc. was founded in 1999 and is headquartered in Beijing, the People's Republic of China.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
127 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...