VNET stock analysis of May 10, 2016

21Vianet Group Inc

VNET IPO: 2011-04-21
4.18 (+0.94%)
5.21B market cap
2,982 trading days in total
VNET Latest trading day: 2023-02-23

NasdaqGS
Technology
Computer Software: Programming Data Processing
Mr. Shiqi Wang
2,295 full-time employees
Beijing, BEIJING

16.29 close price

1271 trading day

Previous trading day
2016-05-09

VNET stock Buy and Hold Potential More info

INVESTMENT at 2016-05-10 open

VNET open price was $15.31

1,000.00

Click to edit

HOLDING TIME

1711 trading days

6 years 290 days

TODAY'S WORTH

As of 2023-02-23 close price ($4.18)

273.02

Click to edit

ROI: -72.70% (0.27x) – ANNU: -17.39% (0.83x)

May 10th, 2016 in VNET timeline More insights

1271st

trading day out of 2982

in entire VNET history

42.62%

Progress:
1271 2982

1711

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2979

days ago

8 years 59 days

Tuesday

19th week in 2016

89th

trading day in 2016

7th

in 2016 May

VNET Dividends by May 10, 2016

We don't have any infomation about VNET dividends.
It seems that VNET have not paid any dividends in it's entire history.

VNET Stock Splits by May 10, 2016

We don't have any infomation about VNET stock splits.
It seems that VNET has not have any stock splits in it's entire history.

VNET Stock Price Ranges on May 10, 2016More insights

39%

Price range 5D

Time period:
2016-05-04 to 2016-05-10

VNET close price: 16.29

Min: 13.86 Max: 20.07

+23.2%

Uptrend potential 5D

If you buy at VNET close price of 16.29 and sell it when it reaches previous max of 20.07

Time period:
2016-05-04 to 2016-05-10

-14.92%

Downtrend potential 5D

If you buy at VNET close price of 16.29 and sell it when it reaches previous min of 13.86

Time period:
2016-05-04 to 2016-05-10

33%

Price range 1M

Time period:
2016-04-11 to 2016-05-10

VNET close price: 16.29

Min: 13.86 Max: 21.12

+29.65%

Uptrend potential 1M

If you buy at VNET close price of 16.29 and sell it when it reaches previous max of 21.12

Time period:
2016-04-11 to 2016-05-10

-14.92%

Downtrend potential 1M

If you buy at VNET close price of 16.29 and sell it when it reaches previous min of 13.86

Time period:
2016-04-11 to 2016-05-10

33%

Price range 3M

Time period:
2016-02-10 to 2016-05-10

VNET close price: 16.29

Min: 13.86 Max: 21.12

+29.65%

Uptrend potential 3M

If you buy at VNET close price of 16.29 and sell it when it reaches previous max of 21.12

Time period:
2016-02-10 to 2016-05-10

-14.92%

Downtrend potential 3M

If you buy at VNET close price of 16.29 and sell it when it reaches previous min of 13.86

Time period:
2016-02-10 to 2016-05-10

33%

Price range 6M

Time period:
2015-11-10 to 2016-05-10

VNET close price: 16.29

Min: 13.86 Max: 21.32

+30.88%

Uptrend potential 6M

If you buy at VNET close price of 16.29 and sell it when it reaches previous max of 21.32

Time period:
2015-11-10 to 2016-05-10

-14.92%

Downtrend potential 6M

If you buy at VNET close price of 16.29 and sell it when it reaches previous min of 13.86

Time period:
2015-11-10 to 2016-05-10

28%

Price range 1Y

Time period:
2015-05-11 to 2016-05-10

VNET close price: 16.29

Min: 13.86 Max: 22.59

+38.67%

Uptrend potential 1Y

If you buy at VNET close price of 16.29 and sell it when it reaches previous max of 22.59

Time period:
2015-05-11 to 2016-05-10

-14.92%

Downtrend potential 1Y

If you buy at VNET close price of 16.29 and sell it when it reaches previous min of 13.86

Time period:
2015-05-11 to 2016-05-10

Important dates of VNET stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-05-11

Pre-market

2016-05-09 close ⇢ 2016-05-10 open

+7.97%

#2 best pre-market of 2016
#19 best pre-market in a decade
#23 best pre-market of ALL-TIME

2016-05-09 closed at 14.18
2016-05-10 opened at 15.31

Intraday

+6.40%

#2 best intraday of 2016 May
#4 best intraday of 2016

opened at 15.31 ⇢ closed at 16.29
highest at 16.59 ⇢
+8.36%
lowest at 15.00 ⇢
-2.02%
close-to-close ⇢
+14.88%

Post-market

2016-05-10 close ⇢ 2016-05-11 open

-4.79%

#2 worst post-market of 2016 May
#5 worst post-market of 2016
#43 worst post-market in a decade
#47 worst post-market of all-time

2016-05-10 closed at 16.29
2016-05-11 opened at 15.51

VNET investment calculator

This calculator shows the potential of VNET stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNET

Date start:

2016-05-10 open

Date end:

2023-02-23 close

Duration:

6 years 290 days

Trading days:

1,711

There are no history of "VNET" dividends

BUY

Your initial investment on 2016-05-10 open

1,000.00

Shares bought: 65.32

Stock price: 15.31

SELL

Value on 2023-02-23 close

273.02

NET: -726.98

ROI: -72.70% (0.27x)

Annualised: -17.39% (0.83x)

Stock price: 4.18

Duration: 6 years 290 days

Trading days: 1,711

Click here to calculate the HIGHEST and LOWEST values of your investment.

VNET stock timeline

May 10, 2016 was 1271st VNET trading day out of 2982.
- If we count from the first VNET trading day ( 2011-04-21 ) to the last one ( 2023-02-23 ), May 10, 2016 is at 42.62% of entire VNET stock history.
- It means that there are at least 1711 VNET trading days after May 10, 2016.
2016-05-10 was 8 years 59 days OR 2979 days ago.
May 10, 2016 was Tuesday of 19th week in 2016.
2016-05-10 was 89th trading day in 2016 ⬤ 7th trading day in 2016 May.

VNET Dividends

We have no records that VNET has paid any dividends in it's entire history.

VNET stock splits

We have no data that VNET has any stock splits in it's entire history.

VNET Price Ranges

This section shows the current VNET stock close price (16.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-05-04 ⇢ 2016-05-10

Lowest value

13.86

2016-05-09

Highest value

20.07

2016-05-04

-14.92%

5 Days
Downtrend potential

If you buy VNET stock at current close price of 16.29 and sell it when it reaches 5 Days lowest value of 13.86, your loss would be -14.92%

39.13%

5 Days
Current progress

The current VNET stock close price of 16.29 is at 39.13% of 5 Days range

+23.2%

5 Days
Uptrend potential

If you buy VNET stock at current close price of 16.29 and sell it when it reaches 5 Days highest value of 20.07, your profit would be +23.2%

Current value

16.29

2016-05-10

1 Month

22 trading days

2016-04-11 ⇢ 2016-05-10

Lowest value

13.86

2016-05-09

Highest value

21.12

2016-04-18

-14.92%

1 Month
Downtrend potential

If you buy VNET stock at current close price of 16.29 and sell it when it reaches 1 Month lowest value of 13.86, your loss would be -14.92%

33.47%

1 Month
Current progress

The current VNET stock close price of 16.29 is at 33.47% of 1 Month range

+29.65%

1 Month
Uptrend potential

If you buy VNET stock at current close price of 16.29 and sell it when it reaches 1 Month highest value of 21.12, your profit would be +29.65%

Current value

16.29

2016-05-10

3 Months

63 trading days

2016-02-10 ⇢ 2016-05-10

Lowest value

13.86

2016-05-09

Highest value

21.12

2016-04-18

-14.92%

3 Months
Downtrend potential

If you buy VNET stock at current close price of 16.29 and sell it when it reaches 3 Months lowest value of 13.86, your loss would be -14.92%

33.47%

3 Months
Current progress

The current VNET stock close price of 16.29 is at 33.47% of 3 Months range

+29.65%

3 Months
Uptrend potential

If you buy VNET stock at current close price of 16.29 and sell it when it reaches 3 Months highest value of 21.12, your profit would be +29.65%

Current value

16.29

2016-05-10

6 Months

125 trading days

2015-11-10 ⇢ 2016-05-10

Lowest value

13.86

2016-05-09

Highest value

21.32

2015-12-24

-14.92%

6 Months
Downtrend potential

If you buy VNET stock at current close price of 16.29 and sell it when it reaches 6 Months lowest value of 13.86, your loss would be -14.92%

32.57%

6 Months
Current progress

The current VNET stock close price of 16.29 is at 32.57% of 6 Months range

+30.88%

6 Months
Uptrend potential

If you buy VNET stock at current close price of 16.29 and sell it when it reaches 6 Months highest value of 21.32, your profit would be +30.88%

Current value

16.29

2016-05-10

1 Year

253 trading days

2015-05-11 ⇢ 2016-05-10

Lowest value

13.86

2016-05-09

Highest value

22.59

2015-06-10

-14.92%

1 Year
Downtrend potential

If you buy VNET stock at current close price of 16.29 and sell it when it reaches 1 Year lowest value of 13.86, your loss would be -14.92%

27.84%

1 Year
Current progress

The current VNET stock close price of 16.29 is at 27.84% of 1 Year range

+38.67%

1 Year
Uptrend potential

If you buy VNET stock at current close price of 16.29 and sell it when it reaches 1 Year highest value of 22.59, your profit would be +38.67%

Current value

16.29

2016-05-10

Monthly Highs and Lows of VNET

This section shows lows and highs of VNET stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.66 2023-02-09	4.07 2023-02-14	5.93 2023-02-01	4.18 2023-02-23	-29.51	12.31	-31.37
2023 January	20	6.83 2023-01-20	5.70 2023-01-03	5.70 2023-01-03	5.88 2023-01-31	3.16	19.82	0.00
2022 December	21	5.95 2022-12-30	4.69 2022-12-02	4.96 2022-12-01	5.67 2022-12-30	14.31	19.96	-5.44
2022 November	21	6.45 2022-11-15	4.32 2022-11-01	4.47 2022-11-01	5.01 2022-11-30	12.08	44.30	-3.36
2022 October	21	6.01 2022-10-18	4.07 2022-10-24	5.55 2022-10-03	4.19 2022-10-31	-24.50	8.29	-26.67
2022 September	21	6.43 2022-09-19	4.30 2022-09-08	5.16 2022-09-01	5.50 2022-09-30	6.59	24.61	-16.67
2022 August	23	5.53 2022-08-15	4.50 2022-08-02	5.08 2022-08-01	5.35 2022-08-31	5.31	8.86	-11.42
2022 July	20	6.28 2022-07-01	4.61 2022-07-15	5.97 2022-07-01	5.16 2022-07-29	-13.57	5.19	-22.78
2022 June	21	6.63 2022-06-08	5.22 2022-06-02	5.68 2022-06-01	6.04 2022-06-30	6.34	16.73	-8.10
2022 May	21	6.92 2022-05-04	4.45 2022-05-25	5.97 2022-05-02	5.65 2022-05-31	-5.36	15.91	-25.46
2022 April	21	7.28 2022-04-11	5.08 2022-04-25	6.44 2022-04-01	5.97 2022-04-29	-7.30	13.04	-21.12
2022 March	23	8.31 2022-03-01	3.51 2022-03-15	7.80 2022-03-01	5.83 2022-03-31	-25.26	6.54	-55.00
2022 February	20	10.06 2022-02-01	6.22 2022-02-24	9.92 2022-02-01	7.87 2022-02-28	-20.67	1.41	-37.30
2022 January	20	10.29 2022-01-20	7.73 2022-01-06	9.15 2022-01-03	9.92 2022-01-31	8.42	12.46	-15.52
2021 December	22	10.33 2021-12-01	7.28 2021-12-16	10.00 2021-12-01	9.03 2021-12-31	-9.70	3.30	-27.20
2021 November	21	18.16 2021-11-15	9.54 2021-11-30	15.69 2021-11-01	9.72 2021-11-30	-38.05	15.74	-39.20
2021 October	21	19.66 2021-10-20	15.31 2021-10-04	17.18 2021-10-01	15.68 2021-10-29	-8.73	14.44	-10.88
2021 September	21	22.91 2021-09-07	16.62 2021-09-29	20.00 2021-09-01	17.31 2021-09-30	-13.45	14.55	-16.90
2021 August	22	20.98 2021-08-26	15.60 2021-08-19	17.46 2021-08-02	19.79 2021-08-31	13.34	20.16	-10.65
2021 July	21	22.94 2021-07-01	14.12 2021-07-27	22.75 2021-07-01	17.33 2021-07-30	-23.82	0.84	-37.93
2021 June	22	26.20 2021-06-18	19.64 2021-06-07	22.90 2021-06-01	22.95 2021-06-30	0.22	14.41	-14.24
2021 May	20	28.23 2021-05-03	20.69 2021-05-21	28.19 2021-05-03	22.32 2021-05-28	-20.82	0.14	-26.61
2021 April	21	34.88 2021-04-06	26.81 2021-04-20	33.52 2021-04-01	27.91 2021-04-30	-16.74	4.06	-20.02
2021 March	23	40.00 2021-03-02	27.58 2021-03-25	37.08 2021-03-01	32.30 2021-03-31	-12.89	7.87	-25.62
2021 February	19	44.45 2021-02-10	35.90 2021-02-26	38.02 2021-02-01	36.44 2021-02-26	-4.16	16.91	-5.58
2021 January	19	43.79 2021-01-25	32.09 2021-01-04	35.00 2021-01-04	37.73 2021-01-29	7.80	25.11	-8.31
2020 December	22	35.50 2020-12-31	26.91 2020-12-02	28.63 2020-12-01	34.69 2020-12-31	21.17	24.00	-6.01
2020 November	20	31.50 2020-11-25	21.86 2020-11-10	23.00 2020-11-02	28.34 2020-11-30	23.22	36.96	-4.96
2020 October	22	26.58 2020-10-21	21.50 2020-10-15	23.51 2020-10-01	22.96 2020-10-30	-2.34	13.06	-8.55
2020 September	21	24.99 2020-09-02	19.54 2020-09-21	22.94 2020-09-01	23.16 2020-09-30	0.96	8.94	-14.82
2020 August	21	27.87 2020-08-05	19.78 2020-08-25	22.00 2020-08-03	23.21 2020-08-31	5.50	26.68	-10.09
2020 July	22	30.44 2020-07-09	21.05 2020-07-24	24.00 2020-07-01	21.74 2020-07-31	-9.42	26.83	-12.29
2020 June	22	25.23 2020-06-29	12.67 2020-06-05	14.50 2020-06-01	23.86 2020-06-30	64.55	74.00	-12.62
2020 May	20	17.62 2020-05-18	13.89 2020-05-22	14.77 2020-05-01	14.60 2020-05-29	-1.15	19.30	-5.96
2020 April	21	17.37 2020-04-24	12.71 2020-04-02	13.35 2020-04-01	14.97 2020-04-30	12.13	30.11	-4.79
2020 March	22	16.81 2020-03-04	9.34 2020-03-18	15.01 2020-03-02	13.86 2020-03-31	-7.66	11.99	-37.77
2020 February	19	15.95 2020-02-26	9.20 2020-02-03	9.29 2020-02-03	14.98 2020-02-28	61.25	71.69	-0.97
2020 January	21	11.25 2020-01-17	7.26 2020-01-02	7.49 2020-01-02	9.24 2020-01-31	23.36	50.20	-3.07
2019 December	21	7.39 2019-12-18	6.31 2019-12-27	6.84 2019-12-02	7.25 2019-12-31	5.99	8.04	-7.75
2019 November	20	8.68 2019-11-01	6.66 2019-11-29	8.52 2019-11-01	6.77 2019-11-29	-20.54	1.88	-21.83
2019 October	23	8.80 2019-10-15	7.12 2019-10-09	7.59 2019-10-01	8.48 2019-10-31	11.73	15.94	-6.19
2019 September	20	8.87 2019-09-11	7.52 2019-09-30	7.74 2019-09-03	7.62 2019-09-30	-1.55	14.60	-2.84
2019 August	22	8.00 2019-08-23	6.64 2019-08-14	7.36 2019-08-01	7.85 2019-08-30	6.66	8.70	-9.78
2019 July	22	8.12 2019-07-05	7.00 2019-07-19	7.88 2019-07-01	7.36 2019-07-31	-6.60	3.05	-11.17
2019 June	20	7.96 2019-06-28	6.60 2019-06-14	7.19 2019-06-03	7.79 2019-06-28	8.34	10.71	-8.21
2019 May	22	9.36 2019-05-17	7.12 2019-05-31	7.86 2019-05-01	7.15 2019-05-31	-9.03	19.08	-9.41
2019 April	21	8.23 2019-04-17	7.00 2019-04-10	8.00 2019-04-01	7.86 2019-04-30	-1.75	2.88	-12.50
2019 March	21	9.72 2019-03-01	7.68 2019-03-28	9.50 2019-03-01	7.94 2019-03-29	-16.42	2.32	-19.16
2019 February	19	11.00 2019-02-27	8.36 2019-02-20	8.96 2019-02-01	9.44 2019-02-28	5.36	22.77	-6.70
2019 January	21	9.77 2019-01-14	8.24 2019-01-02	8.51 2019-01-02	8.98 2019-01-31	5.52	14.81	-3.17
2018 December	19	10.17 2018-12-03	8.46 2018-12-28	9.95 2018-12-03	8.64 2018-12-31	-13.17	2.21	-14.97
2018 November	21	11.98 2018-11-21	9.32 2018-11-30	10.87 2018-11-01	9.48 2018-11-30	-12.79	10.21	-14.26
2018 October	23	11.48 2018-10-03	9.23 2018-10-19	10.12 2018-10-01	10.88 2018-10-31	7.51	13.44	-8.79
2018 September	19	10.50 2018-09-25	8.53 2018-09-17	9.78 2018-09-04	10.10 2018-09-28	3.27	7.36	-12.78
2018 August	23	11.30 2018-08-28	8.22 2018-08-17	9.40 2018-08-01	9.75 2018-08-31	3.72	20.21	-12.55
2018 July	21	11.54 2018-07-20	8.40 2018-07-03	9.64 2018-07-02	9.44 2018-07-31	-2.07	19.71	-12.86
2018 June	21	9.78 2018-06-29	7.98 2018-06-01	8.33 2018-06-01	9.70 2018-06-29	16.45	17.41	-4.20
2018 May	22	8.30 2018-05-31	5.01 2018-05-04	5.23 2018-05-01	8.27 2018-05-31	58.13	58.70	-4.21
2018 April	21	7.18 2018-04-02	5.11 2018-04-30	6.92 2018-04-02	5.27 2018-04-30	-23.84	3.76	-26.16
2018 March	21	8.56 2018-03-13	6.77 2018-03-28	7.66 2018-03-01	6.93 2018-03-29	-9.53	11.75	-11.62
2018 February	19	9.12 2018-02-01	7.35 2018-02-09	9.00 2018-02-01	7.63 2018-02-28	-15.22	1.33	-18.33
2018 January	21	9.59 2018-01-29	7.97 2018-01-02	8.11 2018-01-02	9.11 2018-01-31	12.33	18.25	-1.73
2017 December	20	8.23 2017-12-20	5.95 2017-12-08	7.10 2017-12-01	7.98 2017-12-29	12.39	15.92	-16.20
2017 November	21	7.68 2017-11-01	6.75 2017-11-15	7.55 2017-11-01	7.14 2017-11-30	-5.43	1.72	-10.60
2017 October	22	7.94 2017-10-10	5.66 2017-10-02	5.72 2017-10-02	7.51 2017-10-31	31.29	38.81	-1.05
2017 September	20	7.24 2017-09-26	5.15 2017-09-01	5.23 2017-09-01	5.69 2017-09-29	8.80	38.43	-1.53
2017 August	23	5.22 2017-08-31	4.17 2017-08-11	4.47 2017-08-01	5.19 2017-08-31	16.11	16.78	-6.71
2017 July	20	5.03 2017-07-03	4.30 2017-07-31	5.01 2017-07-03	4.46 2017-07-31	-10.98	0.40	-14.17
2017 June	22	5.79 2017-06-09	4.83 2017-06-30	5.33 2017-06-01	5.02 2017-06-30	-5.82	8.63	-9.38
2017 May	22	5.72 2017-05-25	4.92 2017-05-18	5.41 2017-05-01	5.35 2017-05-31	-1.11	5.73	-9.06
2017 April	19	5.71 2017-04-11	5.28 2017-04-28	5.48 2017-04-03	5.41 2017-04-28	-1.28	4.20	-3.65
2017 March	23	7.33 2017-03-01	5.20 2017-03-14	7.23 2017-03-01	5.49 2017-03-31	-24.07	1.38	-28.08
2017 February	19	7.70 2017-02-16	7.13 2017-02-01	7.21 2017-02-01	7.23 2017-02-28	0.28	6.80	-1.11
2017 January	20	7.55 2017-01-05	6.96 2017-01-19	7.06 2017-01-03	7.17 2017-01-31	1.56	6.94	-1.42
2016 December	21	8.52 2016-12-12	6.83 2016-12-22	7.84 2016-12-01	7.01 2016-12-30	-10.59	8.67	-12.88
2016 November	21	7.88 2016-11-30	6.94 2016-11-04	7.40 2016-11-01	7.85 2016-11-30	6.08	6.49	-6.22
2016 October	21	8.08 2016-10-25	6.77 2016-10-17	7.91 2016-10-03	7.31 2016-10-31	-7.59	2.15	-14.41
2016 September	21	9.50 2016-09-06	7.95 2016-09-30	9.30 2016-09-01	7.95 2016-09-30	-14.52	2.15	-14.52
2016 August	23	11.09 2016-08-16	8.33 2016-08-22	9.50 2016-08-01	9.27 2016-08-31	-2.42	16.74	-12.32
2016 July	20	10.48 2016-07-14	8.88 2016-07-08	10.10 2016-07-01	9.58 2016-07-29	-5.15	3.76	-12.08
2016 June	22	14.39 2016-06-01	8.76 2016-06-29	14.28 2016-06-01	10.21 2016-06-30	-28.50	0.77	-38.66
2016 May	21	20.25 2016-05-02	12.53 2016-05-25	20.14 2016-05-02	14.52 2016-05-31	-27.90	0.55	-37.79
2016 April	21	21.12 2016-04-18	19.64 2016-04-01	19.81 2016-04-01	20.18 2016-04-29	1.87	6.61	-0.86
2016 March	22	20.56 2016-03-04	18.71 2016-03-01	18.71 2016-03-01	19.97 2016-03-31	6.73	9.89	0.00
2016 February	20	19.26 2016-02-01	15.20 2016-02-09	19.04 2016-02-01	17.56 2016-02-29	-7.77	1.16	-20.17
2016 January	19	20.89 2016-01-05	18.23 2016-01-12	20.59 2016-01-04	19.19 2016-01-29	-6.80	1.46	-11.46
2015 December	22	21.32 2015-12-24	20.01 2015-12-08	20.69 2015-12-01	21.14 2015-12-31	2.17	3.04	-3.29
2015 November	20	20.84 2015-11-30	19.43 2015-11-25	19.98 2015-11-02	20.83 2015-11-30	4.25	4.30	-2.75
2015 October	22	20.48 2015-10-26	17.81 2015-10-06	18.34 2015-10-01	20.04 2015-10-30	9.27	11.67	-2.89
2015 September	21	18.59 2015-09-09	16.40 2015-09-02	17.16 2015-09-01	18.28 2015-09-30	6.53	8.33	-4.43
2015 August	21	21.47 2015-08-17	15.92 2015-08-24	20.03 2015-08-03	17.79 2015-08-31	-11.18	7.19	-20.52
2015 July	22	21.02 2015-07-30	15.03 2015-07-08	20.55 2015-07-01	20.26 2015-07-31	-1.41	2.29	-26.86
2015 June	22	22.59 2015-06-10	18.30 2015-06-01	18.30 2015-06-01	20.52 2015-06-30	12.13	23.44	0.00
2015 May	20	22.86 2015-05-08	16.12 2015-05-27	20.65 2015-05-01	18.06 2015-05-29	-12.54	10.70	-21.94
2015 April	21	20.94 2015-04-30	16.84 2015-04-02	18.13 2015-04-01	20.57 2015-04-30	13.46	15.50	-7.12
2015 March	22	18.18 2015-03-10	15.79 2015-03-19	17.27 2015-03-02	17.66 2015-03-31	2.26	5.27	-8.57
2015 February	19	19.34 2015-02-13	16.16 2015-02-03	16.53 2015-02-02	17.30 2015-02-27	4.66	17.00	-2.24
2015 January	20	17.99 2015-01-27	15.31 2015-01-02	15.51 2015-01-02	16.55 2015-01-30	6.71	15.99	-1.29
2014 December	22	20.84 2014-12-01	15.10 2014-12-30	20.50 2014-12-01	15.47 2014-12-31	-24.54	1.66	-26.34
2014 November	19	23.00 2014-11-03	18.00 2014-11-26	20.51 2014-11-03	18.82 2014-11-28	-8.24	12.14	-12.24
2014 October	23	21.84 2014-10-08	16.55 2014-10-01	17.58 2014-10-01	20.92 2014-10-31	19.00	24.23	-5.86
2014 September	21	29.27 2014-09-02	14.23 2014-09-10	27.87 2014-09-02	18.00 2014-09-30	-35.41	5.02	-48.94
2014 August	21	31.65 2014-08-26	26.84 2014-08-01	27.46 2014-08-01	27.31 2014-08-29	-0.55	15.26	-2.26
2014 July	22	32.34 2014-07-02	26.49 2014-07-25	29.99 2014-07-01	27.83 2014-07-31	-7.20	7.84	-11.67
2014 June	21	30.41 2014-06-26	24.10 2014-06-04	26.98 2014-06-02	29.97 2014-06-30	11.08	12.71	-10.67
2014 May	21	27.68 2014-05-22	22.59 2014-05-07	23.97 2014-05-01	26.96 2014-05-30	12.47	15.48	-5.76
2014 April	21	30.28 2014-04-01	21.73 2014-04-15	28.97 2014-04-01	24.02 2014-04-30	-17.09	4.52	-24.99
2014 March	21	32.19 2014-03-19	24.71 2014-03-07	25.81 2014-03-03	28.70 2014-03-31	11.20	24.72	-4.26
2014 February	19	27.50 2014-02-20	20.78 2014-02-10	22.42 2014-02-03	25.99 2014-02-28	15.92	22.66	-7.31
2014 January	21	24.26 2014-01-21	20.28 2014-01-27	23.52 2014-01-02	22.57 2014-01-31	-4.04	3.15	-13.78
2013 December	21	23.64 2013-12-31	17.90 2013-12-02	18.01 2013-12-02	23.52 2013-12-31	30.59	31.26	-0.61
2013 November	20	21.09 2013-11-15	16.27 2013-11-26	17.96 2013-11-01	17.85 2013-11-29	-0.61	17.43	-9.41
2013 October	23	20.90 2013-10-21	15.75 2013-10-09	16.41 2013-10-01	18.00 2013-10-31	9.69	27.36	-4.02
2013 September	20	16.54 2013-09-30	13.65 2013-09-03	13.74 2013-09-03	16.49 2013-09-30	20.01	20.38	-0.66
2013 August	22	14.68 2013-08-05	12.57 2013-08-22	12.91 2013-08-01	13.55 2013-08-30	4.96	13.71	-2.63
2013 July	22	13.41 2013-07-18	11.25 2013-07-01	11.40 2013-07-01	12.84 2013-07-31	12.63	17.63	-1.32
2013 June	20	12.20 2013-06-18	9.13 2013-06-03	9.33 2013-06-03	11.33 2013-06-28	21.44	30.76	-2.14
2013 May	22	9.80 2013-05-09	8.65 2013-05-02	9.00 2013-05-01	9.14 2013-05-31	1.56	8.89	-3.89
2013 April	22	9.50 2013-04-05	8.52 2013-04-18	9.35 2013-04-01	9.04 2013-04-30	-3.32	1.60	-8.88
2013 March	20	9.96 2013-03-06	8.61 2013-03-18	9.60 2013-03-01	9.40 2013-03-28	-2.08	3.75	-10.31
2013 February	19	10.14 2013-02-19	9.50 2013-02-04	10.01 2013-02-01	9.69 2013-02-28	-3.20	1.30	-5.09
2013 January	21	10.56 2013-01-23	9.17 2013-01-09	9.99 2013-01-02	9.92 2013-01-31	-0.70	5.71	-8.21
2012 December	20	9.97 2012-12-31	8.39 2012-12-14	9.77 2012-12-03	9.61 2012-12-31	-1.64	2.05	-14.12
2012 November	21	12.00 2012-11-15	9.09 2012-11-16	11.30 2012-11-01	9.77 2012-11-30	-13.54	6.19	-19.56
2012 October	21	12.51 2012-10-19	10.88 2012-10-31	11.44 2012-10-01	11.08 2012-10-31	-3.15	9.35	-4.90
2012 September	19	11.67 2012-09-25	9.96 2012-09-04	10.13 2012-09-04	11.54 2012-09-28	13.92	15.20	-1.68
2012 August	23	10.97 2012-08-06	8.61 2012-08-21	10.23 2012-08-01	10.20 2012-08-31	-0.29	7.23	-15.84
2012 July	21	12.07 2012-07-05	9.27 2012-07-18	11.50 2012-07-02	10.06 2012-07-31	-12.52	4.96	-19.39
2012 June	21	12.07 2012-06-21	9.49 2012-06-13	11.26 2012-06-01	11.45 2012-06-29	1.69	7.19	-15.72
2012 May	22	13.63 2012-05-07	10.51 2012-05-17	13.03 2012-05-01	11.58 2012-05-31	-11.13	4.60	-19.34
2012 April	20	13.15 2012-04-30	10.75 2012-04-09	11.44 2012-04-02	13.13 2012-04-30	14.77	14.95	-6.03
2012 March	22	12.38 2012-03-12	10.90 2012-03-16	12.00 2012-03-01	11.35 2012-03-30	-5.42	3.17	-9.17
2012 February	20	13.75 2012-02-28	10.51 2012-02-16	10.75 2012-02-01	12.15 2012-02-29	13.02	27.91	-2.23
2012 January	20	10.73 2012-01-31	9.16 2012-01-09	9.27 2012-01-03	10.72 2012-01-31	15.64	15.75	-1.19
2011 December	21	9.80 2011-12-01	8.51 2011-12-14	9.79 2011-12-01	9.15 2011-12-30	-6.54	0.10	-13.07
2011 November	21	10.46 2011-11-15	8.31 2011-11-10	8.49 2011-11-01	9.86 2011-11-30	16.14	23.20	-2.12
2011 October	21	11.15 2011-10-10	8.76 2011-10-31	10.02 2011-10-03	8.87 2011-10-31	-11.48	11.28	-12.57
2011 September	21	12.01 2011-09-01	9.74 2011-09-12	12.00 2011-09-01	10.15 2011-09-30	-15.42	0.08	-18.83
2011 August	23	14.09 2011-08-04	9.97 2011-08-19	13.48 2011-08-01	12.02 2011-08-31	-10.83	4.53	-26.04
2011 July	20	14.82 2011-07-13	12.42 2011-07-29	13.88 2011-07-01	13.15 2011-07-29	-5.26	6.77	-10.52
2011 June	22	13.95 2011-06-30	9.65 2011-06-13	12.55 2011-06-01	13.74 2011-06-30	9.48	11.16	-23.11
2011 May	21	17.00 2011-05-02	11.25 2011-05-24	15.74 2011-05-02	12.37 2011-05-31	-21.41	8.01	-28.53
2011 April	6	22.33 2011-04-21	15.30 2011-04-29	20.26 2011-04-21	15.51 2011-04-29	-23.45	10.22	-24.48

VNET best and worst after-hours sessions

This section shows best and worst after-hours sessions of VNET in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 May

Position	Date	Percentage
1	2016-05-12	8.96
2	2016-05-09	7.97
3	2016-05-20	4.50
4	2016-05-27	2.78
5	2016-05-13	0.81

Position	Date	Percentage
1	2016-05-12	8.96
2	2016-05-09	7.97
3	2016-02-29	6.55
4	2016-02-12	5.23
5	2016-05-20	4.50
6	2016-07-08	3.56
7	2016-01-15	3.24
8	2016-05-27	2.78
9	2016-10-19	2.70
10	2016-06-27	2.64
11	2016-10-17	2.30
12	2016-07-11	2.01
13	2016-06-02	1.94
14	2016-07-12	1.58
15	2016-11-28	1.57
16	2016-11-04	1.55
17	2016-06-15	1.50
18	2016-01-11	1.50
19	2016-06-22	1.49
20	2016-08-12	1.46
21	2016-09-21	1.46
22	2016-10-31	1.23
23	2016-02-09	1.15
24	2016-03-29	1.09
25	2016-02-11	1.01
26	2016-03-01	1.00
27	2016-01-28	0.95
28	2016-03-15	0.93
29	2016-11-18	0.93
30	2016-07-13	0.87
31	2016-01-13	0.86
32	2016-05-13	0.81
33	2016-01-07	0.80
34	2016-04-27	0.79
35	2016-01-20	0.79
36	2016-04-08	0.78
37	2016-11-23	0.78
38	2016-09-01	0.75
39	2016-09-27	0.73
40	2016-01-21	0.73
41	2016-06-17	0.73
42	2016-12-30	0.71
43	2016-02-17	0.70
44	2016-05-25	0.69
45	2016-03-10	0.65
46	2016-01-27	0.64
47	2016-07-19	0.63
48	2016-07-26	0.61
49	2016-03-09	0.60
50	2016-05-23	0.57

Position	Date	Percentage
1	2022-03-15	24.61
2	2020-11-24	21.33
3	2022-04-08	19.26
4	2022-09-12	15.57
5	2022-07-26	11.86
6	2022-10-17	11.52
7	2019-12-27	10.76
8	2022-03-31	10.46
9	2019-10-11	8.86
10	2022-04-28	8.75
11	2020-03-12	8.20
12	2020-06-19	7.75
13	2019-08-19	7.55
14	2022-03-21	7.53
15	2021-05-25	6.79
16	2022-05-16	6.79
17	2022-08-25	6.72
18	2022-06-03	6.70
19	2022-10-31	6.68
20	2022-01-19	6.66
21	2022-11-01	6.36
22	2020-12-15	6.11
23	2021-07-27	5.87
24	2022-11-28	5.83
25	2020-09-25	5.70
26	2021-11-19	5.55
27	2020-05-22	5.54
28	2019-02-26	5.50
29	2020-07-02	5.49
30	2022-05-09	5.39
31	2022-11-14	5.37
32	2018-11-20	5.26
33	2021-04-29	5.24
34	2022-05-24	5.19
35	2019-12-03	5.07
36	2018-11-30	4.96
37	2022-06-16	4.95
38	2022-03-28	4.91
39	2021-08-05	4.67
40	2022-11-03	4.57
41	2021-11-05	4.55
42	2022-11-09	4.47
43	2023-01-03	4.41
44	2022-08-24	4.38
45	2022-10-03	4.32
46	2022-02-04	4.21
47	2020-06-22	4.18
48	2022-03-10	4.17
49	2021-12-20	4.15
50	2020-07-22	4.14
51	2022-06-14	4.11
52	2020-05-15	3.83
53	2021-12-06	3.83
54	2021-03-31	3.78
55	2020-12-11	3.70
56	2022-04-26	3.65
57	2022-03-08	3.61
58	2021-08-23	3.61
59	2023-02-14	3.59
60	2022-04-01	3.56
61	2018-07-02	3.53
62	2021-03-19	3.53
63	2022-11-10	3.51
64	2022-01-11	3.48
65	2020-04-06	3.47
66	2021-07-28	3.44
67	2020-07-20	3.44
68	2020-03-03	3.41
69	2020-07-07	3.40
70	2022-06-13	3.36
71	2022-07-06	3.34
72	2022-07-15	3.33
73	2022-01-27	3.32
74	2020-11-04	3.31
75	2019-12-31	3.31
76	2020-09-08	3.28
77	2018-10-02	3.27
78	2022-10-14	3.22
79	2020-03-09	3.21
80	2021-10-06	3.18
81	2021-12-03	3.13
82	2022-12-07	3.09
83	2021-01-15	3.08
84	2020-08-04	3.07
85	2020-11-03	3.05
86	2020-08-27	3.01
87	2022-12-12	2.97
88	2020-05-28	2.97
89	2020-06-02	2.96
90	2020-09-11	2.95
91	2018-11-27	2.94
92	2020-12-16	2.93
93	2021-08-30	2.93
94	2023-01-19	2.90
95	2021-05-13	2.88
96	2021-11-30	2.88
97	2020-04-03	2.87
98	2023-02-21	2.84
99	2021-11-10	2.81
100	2022-02-14	2.80

Position	Date	Percentage
1	2022-03-15	24.61
2	2020-11-24	21.33
3	2022-04-08	19.26
4	2015-05-07	17.29
5	2015-07-08	16.16
6	2022-09-12	15.57
7	2013-11-05	12.60
8	2015-06-09	12.46
9	2022-07-26	11.86
10	2022-10-17	11.52
11	2019-12-27	10.76
12	2022-03-31	10.46
13	2016-05-12	8.96
14	2014-11-28	8.93
15	2019-10-11	8.86
16	2022-04-28	8.75
17	2017-10-03	8.26
18	2020-03-12	8.20
19	2016-05-09	7.97
20	2020-06-19	7.75
21	2019-08-19	7.55
22	2022-03-21	7.53
23	2022-05-16	6.79
24	2021-05-25	6.79
25	2022-08-25	6.72
26	2022-06-03	6.70
27	2022-10-31	6.68
28	2022-01-19	6.66
29	2016-02-29	6.55
30	2014-09-09	6.49
31	2022-11-01	6.36
32	2014-09-11	6.31
33	2014-11-17	6.11
34	2020-12-15	6.11
35	2021-07-27	5.87
36	2022-11-28	5.83
37	2020-09-25	5.70
38	2021-11-19	5.55
39	2020-05-22	5.54
40	2019-02-26	5.50
41	2020-07-02	5.49
42	2022-05-09	5.39
43	2022-11-14	5.37
44	2018-11-20	5.26
45	2021-04-29	5.24
46	2016-02-12	5.23
47	2022-05-24	5.19
48	2019-12-03	5.07
49	2018-11-30	4.96
50	2022-06-16	4.95
51	2022-03-28	4.91
52	2021-08-05	4.67
53	2022-11-03	4.57
54	2021-11-05	4.55
55	2016-05-20	4.50
56	2022-11-09	4.47
57	2023-01-03	4.41
58	2022-08-24	4.38
59	2014-03-17	4.32
60	2014-09-03	4.32
61	2022-10-03	4.32
62	2022-02-04	4.21
63	2020-06-22	4.18
64	2022-03-10	4.17
65	2021-12-20	4.15
66	2020-07-22	4.14
67	2022-06-14	4.11
68	2014-09-15	3.91
69	2021-12-06	3.83
70	2020-05-15	3.83
71	2017-05-18	3.82
72	2021-03-31	3.78
73	2020-12-11	3.70
74	2022-04-26	3.65
75	2021-08-23	3.61
76	2022-03-08	3.61
77	2023-02-14	3.59
78	2016-07-08	3.56
79	2022-04-01	3.56
80	2018-07-02	3.53
81	2021-03-19	3.53
82	2022-11-10	3.51
83	2022-01-11	3.48
84	2020-04-06	3.47
85	2021-07-28	3.44
86	2020-07-20	3.44
87	2020-03-03	3.41
88	2020-07-07	3.40
89	2022-06-13	3.36
90	2014-03-28	3.36
91	2022-07-06	3.34
92	2022-07-15	3.33
93	2015-08-24	3.32
94	2022-01-27	3.32
95	2020-11-04	3.31
96	2019-12-31	3.31
97	2020-09-08	3.28
98	2018-10-02	3.27
99	2015-08-25	3.24
100	2016-01-15	3.24

Position	Date	Percentage
1	2022-03-15	24.61
2	2020-11-24	21.33
3	2022-04-08	19.26
4	2015-05-07	17.29
5	2012-11-14	16.60
6	2015-07-08	16.16
7	2022-09-12	15.57
8	2011-09-13	13.08
9	2013-11-05	12.60
10	2015-06-09	12.46
11	2022-07-26	11.86
12	2022-10-17	11.52
13	2019-12-27	10.76
14	2022-03-31	10.46
15	2011-06-01	9.28
16	2011-11-14	9.28
17	2016-05-12	8.96
18	2014-11-28	8.93
19	2019-10-11	8.86
20	2022-04-28	8.75
21	2017-10-03	8.26
22	2020-03-12	8.20
23	2016-05-09	7.97
24	2012-02-27	7.95
25	2020-06-19	7.75
26	2019-08-19	7.55
27	2022-03-21	7.53
28	2011-11-23	7.10
29	2022-05-16	6.79
30	2021-05-25	6.79
31	2011-09-22	6.75
32	2022-08-25	6.72
33	2022-06-03	6.70
34	2022-10-31	6.68
35	2022-01-19	6.66
36	2016-02-29	6.55
37	2014-09-09	6.49
38	2022-11-01	6.36
39	2014-09-11	6.31
40	2014-11-17	6.11
41	2020-12-15	6.11
42	2011-11-01	6.04
43	2012-12-11	6.03
44	2021-07-27	5.87
45	2022-11-28	5.83
46	2011-06-13	5.75
47	2020-09-25	5.70
48	2021-11-19	5.55
49	2020-05-22	5.54
50	2019-02-26	5.50
51	2020-07-02	5.49
52	2022-05-09	5.39
53	2022-11-14	5.37
54	2012-03-08	5.36
55	2018-11-20	5.26
56	2021-04-29	5.24
57	2016-02-12	5.23
58	2022-05-24	5.19
59	2019-12-03	5.07
60	2018-11-30	4.96
61	2022-06-16	4.95
62	2022-03-28	4.91
63	2011-08-26	4.84
64	2021-08-05	4.67
65	2022-11-03	4.57
66	2021-11-05	4.55
67	2011-08-08	4.54
68	2016-05-20	4.50
69	2012-11-13	4.48
70	2022-11-09	4.47
71	2023-01-03	4.41
72	2022-08-24	4.38
73	2011-08-19	4.37
74	2014-09-03	4.32
75	2014-03-17	4.32
76	2022-10-03	4.32
77	2022-02-04	4.21
78	2020-06-22	4.18
79	2022-03-10	4.17
80	2021-12-20	4.15
81	2020-07-22	4.14
82	2022-06-14	4.11
83	2012-12-31	3.95
84	2014-09-15	3.91
85	2021-12-06	3.83
86	2020-05-15	3.83
87	2017-05-18	3.82
88	2021-03-31	3.78
89	2020-12-11	3.70
90	2022-04-26	3.65
91	2022-03-08	3.61
92	2021-08-23	3.61
93	2011-10-26	3.60
94	2023-02-14	3.59
95	2022-04-01	3.56
96	2016-07-08	3.56
97	2021-03-19	3.53
98	2018-07-02	3.53
99	2022-11-10	3.51
100	2022-01-11	3.48

Position	Date	Percentage
1	2016-05-26	-5.45
2	2016-05-10	-4.79
3	2016-05-05	-4.34
4	2016-05-11	-3.94
5	2016-05-31	-1.65

Position	Date	Percentage
1	2016-08-16	-13.13
2	2016-06-23	-6.11
3	2016-05-26	-5.45
4	2016-06-29	-5.06
5	2016-05-10	-4.79
6	2016-05-05	-4.34
7	2016-05-11	-3.94
8	2016-11-08	-3.43
9	2016-03-14	-3.03
10	2016-12-06	-2.47
11	2016-01-06	-2.18
12	2016-02-10	-2.14
13	2016-01-19	-1.90
14	2016-09-12	-1.74
15	2016-05-31	-1.65
16	2016-06-10	-1.47
17	2016-02-24	-1.46
18	2016-01-14	-1.46
19	2016-07-05	-1.45
20	2016-06-13	-1.39
21	2016-06-14	-1.39
22	2016-10-20	-1.38
23	2016-09-09	-1.38
24	2016-10-14	-1.31
25	2016-09-23	-1.29
26	2016-02-23	-1.27
27	2016-08-24	-1.24
28	2016-05-17	-1.20
29	2016-12-08	-1.12
30	2016-06-30	-1.08
31	2016-09-15	-1.08
32	2016-01-05	-1.06
33	2016-12-09	-1.06
34	2016-10-25	-1.01
35	2016-06-09	-0.98
36	2016-08-01	-0.94
37	2016-09-22	-0.94
38	2016-06-16	-0.92
39	2016-01-25	-0.89
40	2016-02-05	-0.88
41	2016-09-06	-0.87
42	2016-05-06	-0.86
43	2016-07-29	-0.84
44	2016-04-04	-0.84
45	2016-07-22	-0.84
46	2016-07-28	-0.83
47	2016-11-10	-0.82
48	2016-07-27	-0.82
49	2016-08-22	-0.81
50	2016-06-24	-0.81

Position	Date	Percentage
1	2022-10-21	-11.61
2	2022-03-11	-10.71
3	2021-11-18	-9.09
4	2022-03-16	-8.86
5	2020-03-06	-8.05
6	2020-03-13	-8.05
7	2022-02-23	-7.48
8	2022-03-09	-7.23
9	2020-09-04	-7.16
10	2019-11-18	-6.65
11	2020-02-27	-6.30
12	2020-03-11	-6.15
13	2022-06-08	-6.04
14	2020-03-17	-5.92
15	2022-03-24	-5.87
16	2020-06-10	-5.57
17	2021-01-20	-5.54
18	2020-05-14	-5.48
19	2020-08-24	-5.42
20	2021-07-23	-5.25
21	2021-12-16	-5.18
22	2022-06-15	-5.17
23	2021-07-22	-5.07
24	2021-12-17	-4.92
25	2020-03-26	-4.86
26	2022-05-06	-4.84
27	2022-06-10	-4.75
28	2022-10-12	-4.71
29	2020-07-15	-4.67
30	2021-05-10	-4.64
31	2020-02-21	-4.57
32	2022-03-30	-4.49
33	2018-05-17	-4.42
34	2022-06-21	-4.29
35	2021-08-16	-4.20
36	2019-05-03	-4.10
37	2022-05-04	-4.05
38	2021-02-19	-4.04
39	2022-11-08	-4.04
40	2022-05-03	-4.00
41	2020-02-18	-3.88
42	2022-07-01	-3.83
43	2019-08-02	-3.73
44	2020-07-23	-3.70
45	2018-08-16	-3.70
46	2020-03-31	-3.68
47	2022-07-28	-3.63
48	2021-07-07	-3.62
49	2020-03-04	-3.57
50	2022-03-14	-3.56
51	2022-08-31	-3.55
52	2018-08-02	-3.47
53	2020-05-18	-3.44
54	2021-07-26	-3.44
55	2021-11-24	-3.42
56	2022-02-09	-3.40
57	2021-03-11	-3.38
58	2020-04-17	-3.31
59	2020-10-01	-3.27
60	2020-05-21	-3.25
61	2020-04-14	-3.24
62	2020-10-14	-3.23
63	2022-12-06	-3.23
64	2022-02-25	-3.19
65	2020-09-02	-3.15
66	2019-01-16	-3.15
67	2020-10-27	-3.13
68	2019-03-04	-3.12
69	2021-08-18	-3.11
70	2022-04-22	-3.09
71	2018-05-16	-3.08
72	2021-03-05	-3.06
73	2020-03-20	-3.06
74	2020-09-18	-2.98
75	2022-12-29	-2.97
76	2020-03-10	-2.97
77	2022-06-29	-2.94
78	2018-10-04	-2.94
79	2022-05-23	-2.93
80	2018-08-01	-2.92
81	2023-02-03	-2.90
82	2023-02-09	-2.87
83	2021-01-26	-2.81
84	2020-09-23	-2.79
85	2023-02-13	-2.78
86	2022-11-23	-2.77
87	2022-09-28	-2.77
88	2022-10-18	-2.77
89	2021-09-24	-2.72
90	2022-07-07	-2.67
91	2021-05-18	-2.65
92	2022-01-21	-2.65
93	2020-01-24	-2.63
94	2022-01-14	-2.60
95	2020-01-17	-2.60
96	2018-10-05	-2.60
97	2022-08-04	-2.57
98	2021-10-20	-2.55
99	2021-08-11	-2.55
100	2021-05-03	-2.54

Position	Date	Percentage
1	2016-08-16	-13.13
2	2014-11-25	-12.62
3	2022-10-21	-11.61
4	2022-03-11	-10.71
5	2013-11-25	-10.33
6	2021-11-18	-9.09
7	2015-05-26	-9.08
8	2022-03-16	-8.86
9	2015-03-09	-8.35
10	2020-03-13	-8.05
11	2020-03-06	-8.05
12	2014-09-10	-7.65
13	2017-08-18	-7.63
14	2022-02-23	-7.48
15	2022-03-09	-7.23
16	2020-09-04	-7.16
17	2017-12-05	-7.00
18	2019-11-18	-6.65
19	2017-03-08	-6.38
20	2020-02-27	-6.30
21	2020-03-11	-6.15
22	2016-06-23	-6.11
23	2022-06-08	-6.04
24	2020-03-17	-5.92
25	2022-03-24	-5.87
26	2015-08-21	-5.66
27	2020-06-10	-5.57
28	2021-01-20	-5.54
29	2015-07-07	-5.49
30	2020-05-14	-5.48
31	2016-05-26	-5.45
32	2020-08-24	-5.42
33	2014-09-12	-5.39
34	2014-05-22	-5.27
35	2021-07-23	-5.25
36	2021-12-16	-5.18
37	2022-06-15	-5.17
38	2021-07-22	-5.07
39	2016-06-29	-5.06
40	2021-12-17	-4.92
41	2020-03-26	-4.86
42	2022-05-06	-4.84
43	2016-05-10	-4.79
44	2022-06-10	-4.75
45	2015-07-24	-4.73
46	2022-10-12	-4.71
47	2020-07-15	-4.67
48	2021-05-10	-4.64
49	2020-02-21	-4.57
50	2022-03-30	-4.49
51	2018-05-17	-4.42
52	2016-05-05	-4.34
53	2022-06-21	-4.29
54	2013-08-20	-4.22
55	2021-08-16	-4.20
56	2019-05-03	-4.10
57	2022-05-04	-4.05
58	2022-11-08	-4.04
59	2021-02-19	-4.04
60	2022-05-03	-4.00
61	2014-10-08	-3.95
62	2016-05-11	-3.94
63	2017-08-22	-3.93
64	2020-02-18	-3.88
65	2022-07-01	-3.83
66	2019-08-02	-3.73
67	2020-07-23	-3.70
68	2018-08-16	-3.70
69	2020-03-31	-3.68
70	2022-07-28	-3.63
71	2021-07-07	-3.62
72	2020-03-04	-3.57
73	2022-03-14	-3.56
74	2022-08-31	-3.55
75	2015-08-31	-3.54
76	2018-08-02	-3.47
77	2020-05-18	-3.44
78	2021-07-26	-3.44
79	2016-11-08	-3.43
80	2021-11-24	-3.42
81	2022-02-09	-3.40
82	2014-02-06	-3.38
83	2021-03-11	-3.38
84	2020-04-17	-3.31
85	2020-10-01	-3.27
86	2020-05-21	-3.25
87	2020-04-14	-3.24
88	2022-12-06	-3.23
89	2020-10-14	-3.23
90	2022-02-25	-3.19
91	2019-01-16	-3.15
92	2020-09-02	-3.15
93	2020-10-27	-3.13
94	2019-03-04	-3.12
95	2021-08-18	-3.11
96	2022-04-22	-3.09
97	2018-05-16	-3.08
98	2013-03-06	-3.06
99	2021-03-05	-3.06
100	2020-03-20	-3.06

Position	Date	Percentage
1	2016-08-16	-13.13
2	2014-11-25	-12.62
3	2012-05-16	-12.33
4	2022-10-21	-11.61
5	2022-03-11	-10.71
6	2013-11-25	-10.33
7	2021-11-18	-9.09
8	2015-05-26	-9.08
9	2022-03-16	-8.86
10	2015-03-09	-8.35
11	2020-03-06	-8.05
12	2020-03-13	-8.05
13	2014-09-10	-7.65
14	2017-08-18	-7.63
15	2022-02-23	-7.48
16	2022-03-09	-7.23
17	2020-09-04	-7.16
18	2017-12-05	-7.00
19	2019-11-18	-6.65
20	2011-08-05	-6.40
21	2017-03-08	-6.38
22	2020-02-27	-6.30
23	2020-03-11	-6.15
24	2016-06-23	-6.11
25	2022-06-08	-6.04
26	2020-03-17	-5.92
27	2022-03-24	-5.87
28	2015-08-21	-5.66
29	2011-09-21	-5.64
30	2020-06-10	-5.57
31	2021-01-20	-5.54
32	2015-07-07	-5.49
33	2020-05-14	-5.48
34	2016-05-26	-5.45
35	2020-08-24	-5.42
36	2014-09-12	-5.39
37	2011-08-17	-5.27
38	2014-05-22	-5.27
39	2021-07-23	-5.25
40	2021-12-16	-5.18
41	2022-06-15	-5.17
42	2021-07-22	-5.07
43	2016-06-29	-5.06
44	2021-12-17	-4.92
45	2020-03-26	-4.86
46	2022-05-06	-4.84
47	2016-05-10	-4.79
48	2022-06-10	-4.75
49	2015-07-24	-4.73
50	2022-10-12	-4.71
51	2011-08-09	-4.68
52	2020-07-15	-4.67
53	2021-05-10	-4.64
54	2020-02-21	-4.57
55	2022-03-30	-4.49
56	2018-05-17	-4.42
57	2016-05-05	-4.34
58	2022-06-21	-4.29
59	2011-10-31	-4.28
60	2013-08-20	-4.22
61	2021-08-16	-4.20
62	2019-05-03	-4.10
63	2022-05-04	-4.05
64	2022-11-08	-4.04
65	2021-02-19	-4.04
66	2022-05-03	-4.00
67	2014-10-08	-3.95
68	2016-05-11	-3.94
69	2017-08-22	-3.93
70	2020-02-18	-3.88
71	2022-07-01	-3.83
72	2019-08-02	-3.73
73	2012-07-11	-3.73
74	2020-07-23	-3.70
75	2018-08-16	-3.70
76	2020-03-31	-3.68
77	2022-07-28	-3.63
78	2021-07-07	-3.62
79	2020-03-04	-3.57
80	2022-03-14	-3.56
81	2022-08-31	-3.55
82	2015-08-31	-3.54
83	2018-08-02	-3.47
84	2011-08-18	-3.47
85	2020-05-18	-3.44
86	2021-07-26	-3.44
87	2016-11-08	-3.43
88	2021-11-24	-3.42
89	2022-02-09	-3.40
90	2012-08-16	-3.40
91	2021-03-11	-3.38
92	2014-02-06	-3.38
93	2020-04-17	-3.31
94	2020-10-01	-3.27
95	2020-05-21	-3.25
96	2020-04-14	-3.24
97	2020-10-14	-3.23
98	2022-12-06	-3.23
99	2022-02-25	-3.19
100	2019-01-16	-3.15

VNET best and worst intraday sessions

This section shows best and worst intraday sessions of VNET in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 May

Position	Date	Percentage
1	2016-05-16	9.22
2	2016-05-10	6.40
3	2016-05-26	5.36
4	2016-05-27	4.99
5	2016-05-31	3.35

Position	Date	Percentage
1	2016-06-30	10.98
2	2016-05-16	9.22
3	2016-12-09	6.54
4	2016-05-10	6.40
5	2016-02-12	6.31
6	2016-10-21	5.46
7	2016-05-26	5.36
8	2016-10-25	5.30
9	2016-11-09	5.26
10	2016-05-27	4.99
11	2016-12-08	4.82
12	2016-08-15	4.70
13	2016-08-08	4.36
14	2016-06-28	4.06
15	2016-11-16	4.03
16	2016-03-02	3.70
17	2016-07-26	3.58
18	2016-02-10	3.47
19	2016-05-31	3.35
20	2016-08-23	3.29
21	2016-10-17	2.95
22	2016-08-09	2.89
23	2016-06-20	2.71
24	2016-07-08	2.69
25	2016-12-07	2.67
26	2016-10-05	2.56
27	2016-07-18	2.55
28	2016-02-17	2.49
29	2016-06-17	2.23
30	2016-02-22	2.09
31	2016-01-14	2.07
32	2016-11-23	1.98
33	2016-07-07	1.97
34	2016-11-11	1.92
35	2016-12-02	1.88
36	2016-09-22	1.79
37	2016-08-26	1.72
38	2016-03-31	1.68
39	2016-04-04	1.66
40	2016-08-30	1.66
41	2016-06-14	1.58
42	2016-06-24	1.56
43	2016-12-16	1.52
44	2016-03-01	1.50
45	2016-12-23	1.44
46	2016-12-27	1.42
47	2016-11-07	1.39
48	2016-04-05	1.35
49	2016-08-29	1.35
50	2016-04-06	1.34

Position	Date	Percentage
1	2022-03-16	47.06
2	2018-05-16	21.14
3	2020-02-06	16.91
4	2020-03-19	16.36
5	2020-08-26	15.42
6	2022-01-31	14.15
7	2020-04-02	13.34
8	2020-06-17	13.34
9	2022-02-24	13.15
10	2018-08-21	13.01
11	2022-02-28	12.91
12	2022-05-26	12.73
13	2020-03-20	12.59
14	2019-05-17	12.38
15	2022-02-15	12.32
16	2020-04-06	12.04
17	2020-06-10	11.94
18	2021-12-30	11.83
19	2018-10-31	11.70
20	2022-11-03	11.18
21	2021-12-17	11.06
22	2021-03-25	10.88
23	2022-06-07	10.77
24	2022-05-04	10.74
25	2021-03-09	10.69
26	2021-07-28	10.65
27	2021-08-25	10.37
28	2022-02-09	10.34
29	2020-01-06	10.19
30	2018-10-03	10.07
31	2020-08-03	9.77
32	2020-08-04	9.70
33	2021-11-01	9.69
34	2019-04-17	9.62
35	2021-12-21	9.50
36	2022-04-04	9.22
37	2021-05-14	9.15
38	2020-06-19	8.98
39	2020-06-22	8.96
40	2018-05-14	8.95
41	2022-04-11	8.70
42	2022-03-15	8.52
43	2018-06-29	8.50
44	2020-12-17	8.39
45	2019-12-31	8.21
46	2022-12-09	8.16
47	2020-02-10	7.92
48	2020-06-25	7.87
49	2021-01-28	7.64
50	2020-01-15	7.60
51	2019-06-17	7.47
52	2020-02-18	7.44
53	2022-09-14	7.41
54	2020-09-01	7.37
55	2021-08-24	7.37
56	2022-12-22	7.36
57	2022-12-21	7.27
58	2020-03-26	7.23
59	2022-10-13	7.19
60	2018-05-21	7.15
61	2022-07-15	7.13
62	2018-11-15	7.04
63	2018-04-10	7.03
64	2021-12-07	7.01
65	2020-01-03	7.00
66	2019-08-30	6.80
67	2021-07-26	6.75
68	2022-05-12	6.72
69	2020-04-14	6.69
70	2019-02-22	6.45
71	2020-05-06	6.36
72	2019-10-14	6.36
73	2020-03-13	6.29
74	2021-01-08	6.22
75	2022-03-23	6.08
76	2018-05-17	6.05
77	2018-05-22	6.04
78	2018-09-21	6.03
79	2020-01-13	6.03
80	2022-08-15	6.02
81	2019-03-15	6.00
82	2021-09-03	5.93
83	2020-06-23	5.93
84	2022-06-22	5.91
85	2020-01-16	5.90
86	2020-07-27	5.88
87	2020-05-05	5.78
88	2021-05-11	5.73
89	2020-02-03	5.71
90	2018-07-02	5.71
91	2022-10-26	5.68
92	2021-10-19	5.66
93	2021-12-08	5.66
94	2018-05-31	5.62
95	2020-05-15	5.61
96	2021-10-13	5.61
97	2018-06-28	5.59
98	2022-02-10	5.58
99	2019-10-15	5.54
100	2020-06-11	5.47

Position	Date	Percentage
1	2022-03-16	47.06
2	2018-05-16	21.14
3	2014-09-12	20.42
4	2017-09-26	17.87
5	2020-02-06	16.91
6	2020-03-19	16.36
7	2020-08-26	15.42
8	2014-10-08	14.70
9	2014-09-15	14.15
10	2022-01-31	14.15
11	2020-06-17	13.34
12	2020-04-02	13.34
13	2022-02-24	13.15
14	2018-08-21	13.01
15	2022-02-28	12.91
16	2022-05-26	12.73
17	2020-03-20	12.59
18	2019-05-17	12.38
19	2022-02-15	12.32
20	2014-01-28	12.14
21	2020-04-06	12.04
22	2020-06-10	11.94
23	2021-12-30	11.83
24	2018-10-31	11.70
25	2014-05-12	11.48
26	2022-11-03	11.18
27	2021-12-17	11.06
28	2016-06-30	10.98
29	2021-03-25	10.88
30	2022-06-07	10.77
31	2022-05-04	10.74
32	2021-03-09	10.69
33	2021-07-28	10.65
34	2013-06-07	10.47
35	2021-08-25	10.37
36	2022-02-09	10.34
37	2020-01-06	10.19
38	2018-10-03	10.07
39	2020-08-03	9.77
40	2020-08-04	9.70
41	2021-11-01	9.69
42	2019-04-17	9.62
43	2021-12-21	9.50
44	2016-05-16	9.22
45	2022-04-04	9.22
46	2021-05-14	9.15
47	2020-06-19	8.98
48	2020-06-22	8.96
49	2018-05-14	8.95
50	2022-04-11	8.70
51	2022-03-15	8.52
52	2018-06-29	8.50
53	2020-12-17	8.39
54	2013-07-12	8.35
55	2017-08-18	8.26
56	2019-12-31	8.21
57	2022-12-09	8.16
58	2014-11-19	8.12
59	2013-08-02	7.93
60	2015-08-27	7.93
61	2020-02-10	7.92
62	2014-10-07	7.88
63	2020-06-25	7.87
64	2015-06-02	7.75
65	2014-03-04	7.71
66	2021-01-28	7.64
67	2020-01-15	7.60
68	2019-06-17	7.47
69	2020-02-18	7.44
70	2022-09-14	7.41
71	2014-02-13	7.37
72	2021-08-24	7.37
73	2020-09-01	7.37
74	2022-12-22	7.36
75	2017-10-09	7.29
76	2022-12-21	7.27
77	2018-01-26	7.25
78	2020-03-26	7.23
79	2022-10-13	7.19
80	2018-05-21	7.15
81	2022-07-15	7.13
82	2018-11-15	7.04
83	2018-04-10	7.03
84	2021-12-07	7.01
85	2020-01-03	7.00
86	2014-11-03	6.87
87	2019-08-30	6.80
88	2021-07-26	6.75
89	2022-05-12	6.72
90	2013-06-17	6.70
91	2020-04-14	6.69
92	2017-12-13	6.67
93	2014-10-21	6.59
94	2013-12-18	6.59
95	2017-05-19	6.58
96	2016-12-09	6.54
97	2015-04-08	6.51
98	2014-02-18	6.50
99	2013-11-15	6.48
100	2015-09-03	6.48

Position	Date	Percentage
1	2022-03-16	47.06
2	2018-05-16	21.14
3	2014-09-12	20.42
4	2017-09-26	17.87
5	2020-02-06	16.91
6	2020-03-19	16.36
7	2020-08-26	15.42
8	2014-10-08	14.70
9	2022-01-31	14.15
10	2014-09-15	14.15
11	2011-05-18	14.06
12	2020-06-17	13.34
13	2020-04-02	13.34
14	2022-02-24	13.15
15	2018-08-21	13.01
16	2022-02-28	12.91
17	2022-05-26	12.73
18	2020-03-20	12.59
19	2019-05-17	12.38
20	2022-02-15	12.32
21	2014-01-28	12.14
22	2020-04-06	12.04
23	2020-06-10	11.94
24	2021-12-30	11.83
25	2018-10-31	11.70
26	2014-05-12	11.48
27	2022-11-03	11.18
28	2021-12-17	11.06
29	2016-06-30	10.98
30	2021-03-25	10.88
31	2022-06-07	10.77
32	2022-05-04	10.74
33	2012-06-15	10.72
34	2021-03-09	10.69
35	2021-07-28	10.65
36	2011-06-23	10.64
37	2013-06-07	10.47
38	2011-08-11	10.47
39	2021-08-25	10.37
40	2022-02-09	10.34
41	2012-05-16	10.31
42	2020-01-06	10.19
43	2018-10-03	10.07
44	2012-02-24	9.92
45	2020-08-03	9.77
46	2012-05-17	9.77
47	2020-08-04	9.70
48	2021-11-01	9.69
49	2019-04-17	9.62
50	2021-12-21	9.50
51	2011-06-21	9.38
52	2016-05-16	9.22
53	2022-04-04	9.22
54	2021-05-14	9.15
55	2012-04-27	9.11
56	2020-06-19	8.98
57	2020-06-22	8.96
58	2018-05-14	8.95
59	2011-08-23	8.91
60	2022-04-11	8.70
61	2022-03-15	8.52
62	2018-06-29	8.50
63	2020-12-17	8.39
64	2013-07-12	8.35
65	2017-08-18	8.26
66	2019-12-31	8.21
67	2022-12-09	8.16
68	2014-11-19	8.12
69	2012-08-06	8.08
70	2015-08-27	7.93
71	2013-08-02	7.93
72	2020-02-10	7.92
73	2014-10-07	7.88
74	2020-06-25	7.87
75	2015-06-02	7.75
76	2014-03-04	7.71
77	2021-01-28	7.64
78	2020-01-15	7.60
79	2012-12-31	7.49
80	2019-06-17	7.47
81	2020-02-18	7.44
82	2022-09-14	7.41
83	2011-12-16	7.40
84	2021-08-24	7.37
85	2014-02-13	7.37
86	2020-09-01	7.37
87	2022-12-22	7.36
88	2017-10-09	7.29
89	2022-12-21	7.27
90	2018-01-26	7.25
91	2020-03-26	7.23
92	2013-01-16	7.22
93	2022-10-13	7.19
94	2018-05-21	7.15
95	2022-07-15	7.13
96	2011-05-27	7.10
97	2011-05-26	7.10
98	2018-11-15	7.04
99	2018-04-10	7.03
100	2021-12-07	7.01

Position	Date	Percentage
1	2016-05-09	-23.35
2	2016-05-23	-7.35
3	2016-05-12	-6.88
4	2016-05-13	-6.44
5	2016-05-25	-5.87

Position	Date	Percentage
1	2016-05-09	-23.35
2	2016-06-27	-10.56
3	2016-10-13	-8.99
4	2016-06-29	-8.06
5	2016-05-23	-7.35
6	2016-05-12	-6.88
7	2016-02-09	-6.85
8	2016-02-08	-6.83
9	2016-05-13	-6.44
10	2016-06-10	-6.27
11	2016-06-15	-5.98
12	2016-05-25	-5.87
13	2016-10-28	-5.68
14	2016-01-11	-5.65
15	2016-06-16	-5.48
16	2016-12-01	-5.36
17	2016-12-14	-5.36
18	2016-07-01	-5.25
19	2016-07-15	-5.03
20	2016-12-15	-4.76
21	2016-07-14	-4.50
22	2016-08-22	-4.02
23	2016-05-05	-3.59
24	2016-07-06	-3.58
25	2016-12-12	-3.58
26	2016-08-16	-3.49
27	2016-05-11	-3.42
28	2016-06-03	-3.32
29	2016-02-05	-2.94
30	2016-11-01	-2.84
31	2016-10-14	-2.83
32	2016-10-26	-2.80
33	2016-09-26	-2.62
34	2016-12-21	-2.61
35	2016-11-14	-2.55
36	2016-11-03	-2.50
37	2016-09-06	-2.44
38	2016-01-12	-2.37
39	2016-09-09	-2.36
40	2016-06-09	-2.29
41	2016-10-06	-2.25
42	2016-06-01	-2.24
43	2016-08-18	-2.19
44	2016-09-13	-2.13
45	2016-02-29	-2.01
46	2016-05-24	-1.99
47	2016-05-19	-1.83
48	2016-11-28	-1.68
49	2016-09-30	-1.61
50	2016-12-22	-1.55

Position	Date	Percentage
1	2022-03-11	-17.07
2	2021-12-03	-15.97
3	2021-03-24	-15.88
4	2023-02-14	-15.49
5	2020-03-18	-14.78
6	2022-03-31	-14.26
7	2022-03-14	-14.12
8	2020-03-12	-13.04
9	2022-05-24	-12.99
10	2022-03-10	-12.40
11	2020-07-13	-12.38
12	2018-11-21	-12.20
13	2021-11-23	-12.10
14	2020-11-09	-11.95
15	2018-10-04	-10.83
16	2022-07-14	-10.65
17	2022-02-23	-10.50
18	2019-03-01	-10.11
19	2021-01-27	-9.88
20	2020-04-03	-9.81
21	2022-10-24	-9.75
22	2022-10-18	-9.67
23	2021-08-27	-9.57
24	2022-09-06	-9.48
25	2021-07-23	-9.30
26	2018-11-26	-9.24
27	2020-04-07	-8.93
28	2020-12-16	-8.91
29	2022-02-02	-8.90
30	2020-04-28	-8.87
31	2021-05-20	-8.69
32	2021-10-26	-8.61
33	2022-02-14	-8.54
34	2018-08-30	-8.34
35	2022-03-03	-8.22
36	2022-04-08	-8.16
37	2023-02-23	-8.13
38	2022-05-10	-8.09
39	2020-08-07	-8.07
40	2022-01-21	-8.05
41	2021-05-03	-7.95
42	2022-07-06	-7.55
43	2021-11-30	-7.52
44	2022-11-16	-7.50
45	2021-05-13	-7.38
46	2021-11-29	-7.34
47	2020-08-19	-7.15
48	2022-05-17	-7.13
49	2022-11-18	-6.96
50	2021-12-10	-6.89
51	2022-08-01	-6.89
52	2021-03-03	-6.87
53	2021-09-20	-6.77
54	2022-04-07	-6.73
55	2019-02-28	-6.72
56	2018-07-27	-6.70
57	2022-06-10	-6.65
58	2022-01-04	-6.58
59	2022-03-02	-6.54
60	2020-05-19	-6.52
61	2019-12-30	-6.48
62	2019-05-24	-6.44
63	2021-06-03	-6.41
64	2022-04-18	-6.38
65	2021-12-29	-6.28
66	2019-08-26	-6.23
67	2022-02-17	-6.11
68	2018-03-27	-6.05
69	2022-04-21	-6.04
70	2021-04-29	-6.01
71	2021-11-19	-6.01
72	2022-06-01	-5.99
73	2018-12-21	-5.97
74	2022-04-20	-5.97
75	2021-05-21	-5.95
76	2021-07-16	-5.93
77	2022-05-06	-5.92
78	2019-09-27	-5.86
79	2022-04-29	-5.84
80	2021-10-29	-5.83
81	2020-05-28	-5.80
82	2020-07-21	-5.73
83	2022-10-10	-5.70
84	2021-07-07	-5.60
85	2018-03-26	-5.58
86	2021-06-21	-5.56
87	2019-03-18	-5.52
88	2018-04-20	-5.50
89	2020-02-07	-5.49
90	2018-08-01	-5.43
91	2018-07-24	-5.41
92	2018-08-29	-5.39
93	2022-02-03	-5.39
94	2023-02-15	-5.38
95	2021-08-17	-5.36
96	2022-09-02	-5.33
97	2023-02-22	-5.32
98	2021-11-18	-5.30
99	2020-11-30	-5.22
100	2020-09-02	-5.20

Position	Date	Percentage
1	2016-05-09	-23.35
2	2014-09-09	-20.20
3	2017-09-27	-18.02
4	2022-03-11	-17.07
5	2014-09-11	-16.47
6	2021-12-03	-15.97
7	2021-03-24	-15.88
8	2023-02-14	-15.49
9	2017-03-09	-15.00
10	2020-03-18	-14.78
11	2022-03-31	-14.26
12	2022-03-14	-14.12
13	2014-09-10	-13.65
14	2017-12-07	-13.63
15	2015-05-08	-13.56
16	2020-03-12	-13.04
17	2022-05-24	-12.99
18	2014-11-18	-12.67
19	2022-03-10	-12.40
20	2020-07-13	-12.38
21	2018-11-21	-12.20
22	2021-11-23	-12.10
23	2020-11-09	-11.95
24	2018-10-04	-10.83
25	2022-07-14	-10.65
26	2016-06-27	-10.56
27	2022-02-23	-10.50
28	2019-03-01	-10.11
29	2021-01-27	-9.88
30	2020-04-03	-9.81
31	2022-10-24	-9.75
32	2022-10-18	-9.67
33	2021-08-27	-9.57
34	2022-09-06	-9.48
35	2014-09-16	-9.42
36	2021-07-23	-9.30
37	2018-11-26	-9.24
38	2016-10-13	-8.99
39	2020-04-07	-8.93
40	2014-04-03	-8.91
41	2020-12-16	-8.91
42	2022-02-02	-8.90
43	2013-11-06	-8.89
44	2020-04-28	-8.87
45	2014-07-29	-8.82
46	2021-05-20	-8.69
47	2015-07-06	-8.62
48	2021-10-26	-8.61
49	2022-02-14	-8.54
50	2015-07-07	-8.44
51	2014-09-03	-8.34
52	2018-08-30	-8.34
53	2022-03-03	-8.22
54	2022-04-08	-8.16
55	2023-02-23	-8.13
56	2014-12-08	-8.13
57	2022-05-10	-8.09
58	2020-08-07	-8.07
59	2016-06-29	-8.06
60	2022-01-21	-8.05
61	2013-10-25	-8.01
62	2021-05-03	-7.95
63	2014-11-17	-7.69
64	2014-11-06	-7.62
65	2017-03-14	-7.58
66	2022-07-06	-7.55
67	2021-11-30	-7.52
68	2022-11-16	-7.50
69	2021-05-13	-7.38
70	2016-05-23	-7.35
71	2021-11-29	-7.34
72	2014-10-13	-7.30
73	2020-08-19	-7.15
74	2022-05-17	-7.13
75	2013-10-08	-7.04
76	2022-11-18	-6.96
77	2014-03-05	-6.92
78	2021-12-10	-6.89
79	2022-08-01	-6.89
80	2016-05-12	-6.88
81	2021-03-03	-6.87
82	2016-02-09	-6.85
83	2016-02-08	-6.83
84	2021-09-20	-6.77
85	2022-04-07	-6.73
86	2019-02-28	-6.72
87	2018-07-27	-6.70
88	2022-06-10	-6.65
89	2022-01-04	-6.58
90	2022-03-02	-6.54
91	2020-05-19	-6.52
92	2019-12-30	-6.48
93	2016-05-13	-6.44
94	2019-05-24	-6.44
95	2021-06-03	-6.41
96	2022-04-18	-6.38
97	2014-10-09	-6.28
98	2021-12-29	-6.28
99	2016-06-10	-6.27
100	2019-08-26	-6.23

Position	Date	Percentage
1	2016-05-09	-23.35
2	2014-09-09	-20.20
3	2017-09-27	-18.02
4	2012-07-17	-17.23
5	2022-03-11	-17.07
6	2014-09-11	-16.47
7	2021-12-03	-15.97
8	2021-03-24	-15.88
9	2023-02-14	-15.49
10	2012-11-15	-15.09
11	2017-03-09	-15.00
12	2020-03-18	-14.78
13	2022-03-31	-14.26
14	2022-03-14	-14.12
15	2014-09-10	-13.65
16	2017-12-07	-13.63
17	2015-05-08	-13.56
18	2020-03-12	-13.04
19	2022-05-24	-12.99
20	2014-11-18	-12.67
21	2022-03-10	-12.40
22	2020-07-13	-12.38
23	2011-06-06	-12.30
24	2018-11-21	-12.20
25	2021-11-23	-12.10
26	2020-11-09	-11.95
27	2018-10-04	-10.83
28	2022-07-14	-10.65
29	2016-06-27	-10.56
30	2022-02-23	-10.50
31	2011-08-08	-10.47
32	2011-05-16	-10.16
33	2019-03-01	-10.11
34	2011-05-23	-10.11
35	2021-01-27	-9.88
36	2020-04-03	-9.81
37	2022-10-24	-9.75
38	2022-10-18	-9.67
39	2021-08-27	-9.57
40	2022-09-06	-9.48
41	2014-09-16	-9.42
42	2021-07-23	-9.30
43	2018-11-26	-9.24
44	2016-10-13	-8.99
45	2020-04-07	-8.93
46	2014-04-03	-8.91
47	2020-12-16	-8.91
48	2011-04-27	-8.91
49	2022-02-02	-8.90
50	2013-11-06	-8.89
51	2020-04-28	-8.87
52	2014-07-29	-8.82
53	2021-05-20	-8.69
54	2015-07-06	-8.62
55	2012-05-18	-8.61
56	2021-10-26	-8.61
57	2022-02-14	-8.54
58	2011-04-25	-8.51
59	2015-07-07	-8.44
60	2018-08-30	-8.34
61	2014-09-03	-8.34
62	2022-03-03	-8.22
63	2022-04-08	-8.16
64	2023-02-23	-8.13
65	2014-12-08	-8.13
66	2022-05-10	-8.09
67	2020-08-07	-8.07
68	2016-06-29	-8.06
69	2022-01-21	-8.05
70	2013-10-25	-8.01
71	2021-05-03	-7.95
72	2011-08-17	-7.75
73	2011-05-31	-7.69
74	2014-11-17	-7.69
75	2014-11-06	-7.62
76	2012-02-28	-7.58
77	2017-03-14	-7.58
78	2022-07-06	-7.55
79	2021-11-30	-7.52
80	2022-11-16	-7.50
81	2012-08-17	-7.45
82	2021-05-13	-7.38
83	2016-05-23	-7.35
84	2021-11-29	-7.34
85	2014-10-13	-7.30
86	2011-04-21	-7.21
87	2020-08-19	-7.15
88	2022-05-17	-7.13
89	2013-10-08	-7.04
90	2022-11-18	-6.96
91	2014-03-05	-6.92
92	2022-08-01	-6.89
93	2021-12-10	-6.89
94	2016-05-12	-6.88
95	2021-03-03	-6.87
96	2011-05-03	-6.86
97	2016-02-09	-6.85
98	2016-02-08	-6.83
99	2021-09-20	-6.77
100	2022-04-07	-6.73

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:15

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VNET information

Full title

21Vianet Group Inc
First trading day

2011-04-21
Last trading day

2023-02-23
Total trading days

2,982
Last close price

4.18 (+0.94%)
Market cap

5.21B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Computer Software: Programming Data Processing
VNET CEO

Mr. Shiqi Wang
Full-time employees

2,295
Address

M5, 1 Jiuxianqiao East Road,Chaoyang Distric
Beijing
BEIJING
100016
Website

http://ir.21vianet.com/
Phone number

861084562121
Description

21Vianet Group, Inc. provides carrier and cloud-neutral Internet data center services to Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises in the People's Republic of China. The company operates in two segments, Hosting and Related Services, and Managed Network Services. It offers hosting and related services to house servers and networking equipment in its data centers, and connects them through a data transmission network. The company's hosting and related services include managed hosting services that offer data center space to house its customers' servers and networking equipment, and provide tailored server administration services; and interconnectivity services that enable customers to connect their servers with Internet backbones and other networks through its border gateway protocol network or single-line, dual-line, or multiple-line network. Its hosting and related services also comprise cloud services that enable businesses to run their applications over the Internet using its IT infrastructure; virtual private network services; Hybrid IT Services, which provide customers with a complete package of infrastructure service offerings; and other value-added services, such as firewall, server load balancing, data backup and recovery, data center management, server management, and backup server services. In addition, the company provides traffic charts and analysis, gateway monitoring for servers, domain name system setup, defense mechanism against distributed denial of service attacks, basic setting of switches and routers, and virus protections; and managed network service. As of December 31, 2019, it operated 26 self-built and 51 partnered data centers located in approximately 20 cities with 36,291 cabinets. It has a strategic partnership with Microsoft Corporation. 21Vianet Group, Inc. was founded in 1999 and is headquartered in Beijing, the People's Republic of China.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

127 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...