VNET stock overview

21Vianet Group Inc

VNET IPO: 2011-04-21
4.18 (+0.94%)
5.21B market cap
2,982 trading days in total
VNET Latest trading day: 2023-02-23

NasdaqGS
Technology
Computer Software: Programming Data Processing
Mr. Shiqi Wang
2,295 full-time employees
Beijing, BEIJING

VNET stock Buy and Hold Potential More info

INVESTMENT at 2011-04-21 open

VNET open price was $20.26

1,000.00

Click to edit

HOLDING TIME

2981 trading days

11 years 311 days

TODAY'S WORTH

As of 2023-02-23 close price ($4.18)

206.32

Click to edit

ROI: -79.37% (0.21x) – ANNU: -12.47% (0.88x)

VNET Dividends

We don't have any infomation about VNET dividends.
It seems that VNET have not paid any dividends in it's entire history.

VNET Stock Splits

We don't have any infomation about VNET stock splits.
It seems that VNET has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VNET Latest trading days

This table contains the list of 500 latest trading days of VNET.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		12.11	0.06	-0.22	1,882,381	12.17	12.56	11.73	7.23	-0.39	0.15
2982	2023-02-23	4.18	0.27	-6.07	2,806,766	4.55	4.58	4.15	9.45	-8.13	0.00
2981	2023-02-22	4.45	0.12	-2.63	1,342,670	4.70	4.79	4.45	7.23	-5.32	2.25
2980	2023-02-21	4.57	0.04	0.88	3,062,334	4.56	4.58	4.30	6.14	0.22	2.84
2979	2023-02-17	4.53	0.25	-5.23	1,701,203	4.75	4.81	4.53	5.89	-4.63	0.66
2978	2023-02-16	4.78	0.14	-2.85	1,824,952	4.84	4.97	4.78	3.93	-1.24	-0.63
2977	2023-02-15	4.92	0.10	-1.99	3,533,957	5.20	5.25	4.87	7.31	-5.38	-1.63
2976	2023-02-14	5.02	1.09	-17.84	15,182,806	5.94	5.96	4.07	31.82	-15.49	3.59
2975	2023-02-13	6.11	0.20	-3.17	1,135,983	6.31	6.46	6.07	6.18	-3.17	-2.78
2974	2023-02-10	6.31	0.31	-4.68	1,243,389	6.43	6.62	6.24	5.91	-1.87	0.00
2973	2023-02-09	6.62	0.25	3.92	1,569,681	6.53	6.66	6.44	3.37	1.38	-2.87
2972	2023-02-08	6.37	0.09	1.43	922,670	6.24	6.42	6.23	3.04	2.08	2.51
2971	2023-02-07	6.28	0.15	2.45	1,534,435	6.13	6.63	6.05	9.46	2.45	-0.64
2970	2023-02-06	6.13	0.08	-1.29	1,155,426	6.03	6.22	6.01	3.48	1.66	0.00
2969	2023-02-03	6.21	0.28	-4.31	866,581	6.37	6.41	6.18	3.61	-2.51	-2.90
2968	2023-02-02	6.49	0.27	4.34	2,827,291	6.22	6.55	6.16	6.27	4.34	-1.85
2967	2023-02-01	6.22	0.34	5.78	883,875	5.93	6.30	5.93	6.24	4.89	0.00
2966	2023-01-31	5.88	0.18	-2.97	1,247,163	6.07	6.08	5.88	3.29	-3.13	0.85
2965	2023-01-30	6.06	0.20	-3.19	1,038,545	6.16	6.16	5.92	3.90	-1.62	0.17
2964	2023-01-27	6.26	0.04	-0.63	982,018	6.30	6.53	6.24	4.60	-0.63	-1.60
2963	2023-01-26	6.30	0.21	3.45	2,761,238	6.20	6.32	6.10	3.55	1.61	0.00
2962	2023-01-25	6.09	0.11	-1.77	550,734	6.20	6.23	6.06	2.74	-1.77	1.81
2961	2023-01-24	6.20	0.09	-1.43	1,028,553	6.25	6.35	6.11	3.84	-0.80	0.00
2960	2023-01-23	6.29	0.16	-2.48	1,116,016	6.52	6.66	6.27	5.98	-3.53	-0.64
2959	2023-01-20	6.45	0.10	-1.53	1,614,943	6.74	6.83	6.43	5.93	-4.30	1.09
2958	2023-01-19	6.55	0.25	3.97	1,363,577	6.24	6.57	6.19	6.09	4.97	2.90
2957	2023-01-18	6.30	0.12	1.94	1,319,887	6.24	6.33	6.05	4.49	0.96	-0.95
2956	2023-01-17	6.18	0.08	1.31	663,091	6.10	6.31	5.88	7.05	1.31	0.97
2955	2023-01-13	6.10	0.06	-0.97	1,067,397	6.04	6.13	5.84	4.80	0.99	0.00
2954	2023-01-12	6.16	0.05	-0.81	657,489	6.12	6.21	5.98	3.76	0.65	-1.95
2953	2023-01-11	6.21	0.07	-1.11	783,375	6.23	6.24	5.95	4.65	-0.32	-1.45
2952	2023-01-10	6.28	0.11	1.78	476,681	6.17	6.32	6.05	4.38	1.78	-0.80
2951	2023-01-09	6.17	0.04	0.65	1,048,144	6.25	6.60	6.09	8.16	-1.28	0.00
2950	2023-01-06	6.13	0.14	-2.23	749,436	6.16	6.30	6.01	4.71	-0.49	1.96
2949	2023-01-05	6.27	0.11	1.79	1,400,932	6.05	6.27	5.97	4.96	3.64	-1.75
2948	2023-01-04	6.16	0.26	4.41	2,390,962	6.16	6.18	5.83	5.68	0.00	-1.79
2947	2023-01-03	5.90	0.23	4.06	1,653,757	5.70	6.02	5.70	5.61	3.51	4.41
2946	2022-12-30	5.67	0.05	-0.87	1,147,687	5.55	5.95	5.53	7.57	2.16	0.53
2945	2022-12-29	5.72	0.14	2.51	1,247,354	5.46	5.77	5.25	9.52	4.76	-2.97
2944	2022-12-28	5.58	0.18	-3.13	824,729	5.67	5.71	5.51	3.53	-1.59	-2.15
2943	2022-12-27	5.76	0.12	2.13	877,523	5.71	5.78	5.53	4.38	0.88	-1.56
2942	2022-12-23	5.64	0.05	-0.88	778,319	5.68	5.71	5.51	3.52	-0.70	1.24
2941	2022-12-22	5.69	0.38	7.16	1,750,356	5.30	5.70	5.30	7.55	7.36	-0.18
2940	2022-12-21	5.31	0.37	7.49	1,165,428	4.95	5.36	4.89	9.49	7.27	-0.19
2939	2022-12-20	4.94	0.07	-1.40	503,884	4.93	5.00	4.89	2.23	0.20	0.20
2938	2022-12-19	5.01	0.21	-4.02	1,187,384	5.20	5.22	4.81	7.88	-3.65	-1.60
2937	2022-12-16	5.22	0.05	0.97	948,362	5.27	5.31	5.15	3.04	-0.95	-0.38
2936	2022-12-15	5.17	0.06	-1.15	1,038,271	5.25	5.32	5.02	5.71	-1.52	1.93
2935	2022-12-14	5.23	0.10	1.95	756,235	5.10	5.31	5.04	5.29	2.55	0.38
2934	2022-12-13	5.13	0.08	1.58	1,045,858	5.20	5.36	5.09	5.19	-1.35	-0.58
2933	2022-12-12	5.05	0.12	-2.32	976,175	5.07	5.15	4.94	4.14	-0.39	2.97
2932	2022-12-09	5.17	0.43	9.07	8,902,673	4.78	5.21	4.74	9.83	8.16	-1.93
2931	2022-12-08	4.74	0.11	-2.27	3,983,719	5.00	5.54	4.70	16.80	-5.20	0.84
2930	2022-12-07	4.85	0.42	-7.97	1,540,084	5.10	5.19	4.72	9.22	-4.90	3.09
2929	2022-12-06	5.27	0.08	1.54	910,679	5.25	5.30	5.18	2.29	0.38	-3.23
2928	2022-12-05	5.19	0.22	4.43	1,583,523	5.05	5.47	5.00	9.31	2.77	1.16
2927	2022-12-02	4.97	0.15	3.11	1,684,449	4.73	5.11	4.69	8.88	5.07	1.61
2926	2022-12-01	4.82	0.19	-3.79	1,260,084	4.96	4.96	4.71	5.04	-2.82	-1.87
2925	2022-11-30	5.01	0.08	1.62	3,507,970	5.03	5.13	4.68	8.95	-0.40	-1.00
2924	2022-11-29	4.93	0.30	6.48	1,245,228	4.90	5.22	4.83	7.96	0.61	2.03
2923	2022-11-28	4.63	0.26	-5.32	2,333,305	4.84	4.95	4.62	6.82	-4.34	5.83
2922	2022-11-25	4.89	0.17	-3.36	691,651	4.92	5.09	4.82	5.49	-0.61	-1.02
2921	2022-11-23	5.06	0.01	-0.20	964,660	5.11	5.15	4.77	7.44	-0.98	-2.77
2920	2022-11-22	5.07	0.18	-3.43	1,049,619	5.12	5.18	4.96	4.30	-0.98	0.79
2919	2022-11-21	5.25	0.17	3.35	1,072,857	5.01	5.29	4.82	9.38	4.79	-2.48
2918	2022-11-18	5.08	0.37	-6.79	1,977,341	5.46	5.46	5.01	8.24	-6.96	-1.38
2917	2022-11-17	5.45	0.10	-1.80	1,459,626	5.50	5.72	5.31	7.45	-0.91	0.18
2916	2022-11-16	5.55	0.44	-7.35	1,036,335	6.00	6.00	5.48	8.67	-7.50	-0.90
2915	2022-11-15	5.99	0.40	7.16	3,673,592	5.89	6.45	5.77	11.54	1.70	0.17
2914	2022-11-14	5.59	0.02	-0.36	908,280	5.62	5.75	5.51	4.27	-0.53	5.37
2913	2022-11-11	5.61	0.20	3.70	1,099,389	5.60	5.76	5.53	4.11	0.18	0.18
2912	2022-11-10	5.41	0.26	5.05	1,932,116	5.38	5.55	5.30	4.65	0.56	3.51
2911	2022-11-09	5.15	0.29	-5.33	1,345,198	5.22	5.37	5.01	6.90	-1.34	4.47
2910	2022-11-08	5.44	0.18	-3.20	1,067,850	5.52	5.59	5.26	5.98	-1.45	-4.04
2909	2022-11-07	5.62	0.11	-1.92	1,345,351	5.77	5.85	5.45	6.93	-2.60	-1.78
2908	2022-11-04	5.73	0.26	4.75	1,275,206	5.72	5.84	5.61	4.02	0.17	0.70
2907	2022-11-03	5.47	0.44	8.75	1,239,599	4.92	5.66	4.87	16.06	11.18	4.57
2906	2022-11-02	5.03	0.47	10.31	3,196,129	4.85	5.20	4.56	13.20	3.71	-2.19
2905	2022-11-01	4.56	0.37	8.83	2,398,871	4.47	4.57	4.32	5.59	2.01	6.36
2904	2022-10-31	4.19	0.25	-5.63	3,281,419	4.40	4.49	4.11	8.64	-4.77	6.68
2903	2022-10-28	4.44	0.04	0.91	1,947,956	4.30	4.52	4.30	5.12	3.26	-0.90
2902	2022-10-27	4.40	0.25	-5.38	1,660,411	4.56	4.60	4.31	6.36	-3.51	-2.27
2901	2022-10-26	4.65	0.21	4.73	1,891,707	4.40	4.97	4.40	12.95	5.68	-1.94
2900	2022-10-25	4.44	0.18	4.23	1,558,583	4.36	4.66	4.35	7.11	1.83	-0.90
2899	2022-10-24	4.26	1.08	-20.22	4,712,675	4.72	4.80	4.07	15.47	-9.75	2.35
2898	2022-10-21	5.34	0.20	3.89	891,493	5.15	5.36	4.98	7.38	3.69	-11.61
2897	2022-10-20	5.14	0.11	2.19	935,560	5.08	5.51	5.08	8.46	1.18	0.19
2896	2022-10-19	5.03	0.39	-7.20	1,101,141	5.27	5.27	4.88	7.40	-4.55	0.99
2895	2022-10-18	5.42	0.04	0.74	1,602,049	6.00	6.01	5.39	10.33	-9.67	-2.77
2894	2022-10-17	5.38	0.41	8.25	1,437,507	5.13	5.51	5.10	7.99	4.87	11.52
2893	2022-10-14	4.97	0.20	4.19	1,280,737	4.86	5.14	4.74	8.23	2.26	3.22
2892	2022-10-13	4.77	0.10	2.14	810,229	4.45	4.84	4.43	9.21	7.19	1.89
2891	2022-10-12	4.67	0.14	3.09	1,173,727	4.53	4.73	4.37	7.95	3.09	-4.71
2890	2022-10-11	4.53	0.27	-5.62	1,547,490	4.71	4.75	4.48	5.73	-3.82	0.00
2889	2022-10-10	4.80	0.33	-6.43	1,234,328	5.09	5.16	4.72	8.64	-5.70	-1.87
2888	2022-10-07	5.13	0.26	-4.82	1,142,769	5.31	5.36	5.07	5.46	-3.39	-0.78
2887	2022-10-06	5.39	0.18	-3.23	724,753	5.51	5.58	5.28	5.44	-2.18	-1.48
2886	2022-10-05	5.57	0.13	-2.28	859,502	5.61	5.87	5.45	7.49	-0.71	-1.08
2885	2022-10-04	5.70	0.14	2.52	1,062,940	5.80	5.84	5.61	3.97	-1.72	-1.58
2884	2022-10-03	5.56	0.06	1.09	973,327	5.55	5.67	5.51	2.88	0.18	4.32
2883	2022-09-30	5.50	0.18	3.38	1,143,244	5.34	5.69	5.29	7.49	3.00	0.91
2882	2022-09-29	5.32	0.45	-7.80	1,603,274	5.61	5.67	5.27	7.13	-5.17	0.38
2881	2022-09-28	5.77	0.03	-0.52	1,787,634	5.76	5.85	5.68	2.95	0.17	-2.77
2880	2022-09-27	5.80	0.06	1.05	1,251,884	5.76	5.98	5.76	3.82	0.69	-0.69
2879	2022-09-26	5.74	0.06	-1.03	1,455,502	5.80	5.92	5.51	7.07	-1.03	0.35
2878	2022-09-23	5.80	0.17	-2.85	1,001,717	5.91	5.99	5.77	3.72	-1.86	0.00
2877	2022-09-22	5.97	0.11	-1.81	1,536,400	6.14	6.22	5.94	4.56	-2.77	-1.01
2876	2022-09-21	6.08	0.13	-2.09	1,416,938	6.19	6.34	6.00	5.49	-1.78	0.99
2875	2022-09-20	6.21	0.04	-0.64	1,728,185	6.27	6.35	6.16	3.03	-0.96	-0.32
2874	2022-09-19	6.25	0.14	2.29	2,571,495	6.04	6.43	6.00	7.12	3.48	0.32
2873	2022-09-16	6.11	0.01	0.16	3,541,753	5.96	6.14	5.81	5.54	2.52	-1.15
2872	2022-09-15	6.10	0.01	0.16	1,915,235	6.04	6.19	5.90	4.80	0.99	-2.30
2871	2022-09-14	6.09	0.43	7.60	3,524,397	5.67	6.20	5.67	9.35	7.41	-0.82
2870	2022-09-13	5.66	0.97	20.68	12,719,226	5.42	6.29	5.23	19.56	4.43	0.18
2869	2022-09-12	4.69	0.10	2.18	375,932	4.63	4.80	4.63	3.67	1.30	15.57
2868	2022-09-09	4.59	0.28	6.50	611,509	4.39	4.62	4.35	6.15	4.56	0.87
2867	2022-09-08	4.31	0.27	-5.90	649,693	4.48	4.56	4.30	5.80	-3.79	1.86
2866	2022-09-07	4.58	0.09	2.00	526,552	4.46	4.64	4.42	4.93	2.69	-2.18
2865	2022-09-06	4.49	0.48	-9.66	1,341,923	4.96	4.96	4.33	12.70	-9.48	-0.67
2864	2022-09-02	4.97	0.31	-5.87	497,669	5.25	5.32	4.93	7.43	-5.33	-0.20
2863	2022-09-01	5.28	0.07	-1.31	641,904	5.16	5.42	5.15	5.23	2.33	-0.57
2862	2022-08-31	5.35	0.20	3.88	1,474,419	5.14	5.43	5.01	8.17	4.09	-3.55
2861	2022-08-30	5.15	0.20	4.04	1,138,414	4.96	5.24	4.91	6.65	3.83	-0.19
2860	2022-08-29	4.95	0.22	-4.26	368,475	5.11	5.24	4.95	5.68	-3.13	0.20
2859	2022-08-26	5.17	0.11	2.17	581,204	5.40	5.50	5.06	8.15	-4.26	-1.16
2858	2022-08-25	5.06	0.26	5.42	2,419,779	5.01	5.26	4.87	7.78	1.00	6.72
2857	2022-08-24	4.80	0.05	1.05	778,356	4.70	5.00	4.67	7.02	2.13	4.38
2856	2022-08-23	4.75	0.15	-3.06	422,101	4.91	4.95	4.72	4.68	-3.26	-1.05
2855	2022-08-22	4.90	0.15	-2.97	595,109	5.00	5.02	4.89	2.60	-2.00	0.20
2854	2022-08-19	5.05	0.08	-1.56	974,927	5.07	5.11	4.94	3.35	-0.39	-0.99
2853	2022-08-18	5.13	0.08	1.58	835,108	5.01	5.15	4.95	3.99	2.40	-1.17
2852	2022-08-17	5.05	0.20	-3.81	496,045	5.17	5.17	5.02	2.90	-2.32	-0.79
2851	2022-08-16	5.25	0.21	-3.85	242,441	5.39	5.39	5.22	3.15	-2.60	-1.52
2850	2022-08-15	5.46	0.21	4.00	1,047,938	5.15	5.53	5.15	7.38	6.02	-1.28
2849	2022-08-12	5.25	0.04	-0.76	570,242	5.17	5.28	5.08	3.87	1.55	-1.90
2848	2022-08-11	5.29	0.12	2.32	526,341	5.26	5.44	5.25	3.61	0.57	-2.27
2847	2022-08-10	5.17	0.14	2.78	596,551	5.07	5.21	5.05	3.16	1.97	1.74
2846	2022-08-09	5.03	0.10	-1.95	322,858	5.06	5.14	5.01	2.57	-0.59	0.80
2845	2022-08-08	5.13	0.04	0.79	336,317	5.09	5.20	5.09	2.16	0.79	-1.36
2844	2022-08-05	5.09	0.04	0.79	951,694	4.92	5.14	4.89	5.08	3.46	0.00
2843	2022-08-04	5.05	0.10	-1.94	902,336	5.18	5.30	5.00	5.79	-2.51	-2.57
2842	2022-08-03	5.15	0.27	5.53	492,460	4.89	5.22	4.88	6.95	5.32	0.58
2841	2022-08-02	4.88	0.15	3.17	1,169,880	4.66	5.08	4.50	12.45	4.72	0.20
2840	2022-08-01	4.73	0.43	-8.33	1,657,018	5.08	5.10	4.72	7.48	-6.89	-1.48
2839	2022-07-29	5.16	0.08	-1.53	718,404	5.05	5.18	4.95	4.55	2.18	-1.55
2838	2022-07-28	5.24	0.04	0.77	1,249,674	5.14	5.32	5.05	5.25	1.95	-3.63
2837	2022-07-27	5.20	0.48	10.17	3,490,835	5.28	5.59	5.18	7.77	-1.52	-1.15
2836	2022-07-26	4.72	0.18	-3.67	403,206	4.93	4.93	4.69	4.87	-4.26	11.86
2835	2022-07-25	4.90	0.05	1.03	459,995	4.86	4.94	4.81	2.67	0.82	0.61
2834	2022-07-22	4.85	0.34	-6.55	699,455	5.11	5.13	4.85	5.48	-5.09	0.21
2833	2022-07-21	5.19	0.03	0.58	507,701	5.16	5.24	5.06	3.49	0.58	-1.54
2832	2022-07-20	5.16	0.03	-0.58	519,959	5.19	5.34	5.02	6.17	-0.58	0.00
2831	2022-07-19	5.19	0.11	2.17	473,028	5.15	5.24	5.07	3.30	0.78	0.00
2830	2022-07-18	5.08	0.03	-0.59	874,335	5.28	5.47	5.07	7.58	-3.79	1.38
2829	2022-07-15	5.11	0.41	8.72	1,276,130	4.77	5.17	4.61	11.74	7.13	3.33
2828	2022-07-14	4.70	0.57	-10.82	2,784,299	5.26	5.30	4.70	11.41	-10.65	1.49
2827	2022-07-13	5.27	0.10	-1.86	475,734	5.25	5.52	5.25	5.14	0.38	-0.19
2826	2022-07-12	5.37	0.03	0.56	620,534	5.34	5.56	5.33	4.31	0.56	-2.23
2825	2022-07-11	5.34	0.18	-3.26	1,672,534	5.40	5.42	5.12	5.56	-1.11	0.00
2824	2022-07-08	5.52	0.09	-1.60	750,838	5.46	5.61	5.35	4.76	1.10	-2.17
2823	2022-07-07	5.61	0.22	4.08	496,988	5.57	5.73	5.45	5.03	0.72	-2.67
2822	2022-07-06	5.39	0.57	-9.56	1,206,991	5.83	5.89	5.36	9.09	-7.55	3.34
2821	2022-07-05	5.96	0.05	-0.83	1,443,904	5.78	5.97	5.69	4.84	3.11	-2.18
2820	2022-07-01	6.01	0.03	-0.50	1,045,930	5.97	6.28	5.96	5.36	0.67	-3.83
2819	2022-06-30	6.04	0.09	-1.47	724,893	5.95	6.07	5.79	4.71	1.51	-1.16
2818	2022-06-29	6.13	0.10	-1.61	682,500	6.29	6.29	5.93	5.72	-2.54	-2.94
2817	2022-06-28	6.23	0.21	-3.26	1,035,713	6.50	6.57	6.14	6.62	-4.15	0.96
2816	2022-06-27	6.44	0.18	2.88	1,543,980	6.39	6.48	6.01	7.36	0.78	0.93
2815	2022-06-24	6.26	0.01	0.16	989,908	6.37	6.62	6.12	7.85	-1.73	2.08
2814	2022-06-23	6.25	0.34	5.75	1,872,530	6.03	6.26	5.91	5.80	3.65	1.92
2813	2022-06-22	5.91	0.08	1.37	1,155,211	5.58	6.00	5.56	7.89	5.91	2.03
2812	2022-06-21	5.83	0.17	3.00	1,287,752	5.80	5.99	5.71	4.83	0.52	-4.29
2811	2022-06-17	5.66	0.41	7.81	1,218,423	5.51	5.67	5.35	5.81	2.72	2.47
2810	2022-06-16	5.25	0.55	-9.48	1,663,135	5.50	5.55	5.24	5.64	-4.55	4.95
2809	2022-06-15	5.80	0.20	3.57	777,972	5.83	5.95	5.58	6.35	-0.51	-5.17
2808	2022-06-14	5.60	0.25	4.67	664,909	5.53	5.63	5.40	4.16	1.27	4.11
2807	2022-06-13	5.35	0.55	-9.32	949,751	5.62	5.75	5.30	8.01	-4.80	3.36
2806	2022-06-10	5.90	0.39	-6.20	1,921,511	6.32	6.32	5.83	7.75	-6.65	-4.75
2805	2022-06-09	6.29	0.17	-2.63	1,081,805	6.07	6.33	6.05	4.61	3.62	0.48
2804	2022-06-08	6.46	0.39	6.43	2,001,744	6.20	6.63	6.18	7.26	4.19	-6.04
2803	2022-06-07	6.07	0.52	9.37	1,848,842	5.48	6.08	5.46	11.31	10.77	2.14
2802	2022-06-06	5.55	0.18	3.35	2,162,157	5.73	5.97	5.45	9.08	-3.14	-1.26
2801	2022-06-03	5.37	0.13	-2.36	783,462	5.50	5.53	5.26	4.91	-2.36	6.70
2800	2022-06-02	5.50	0.16	3.00	1,890,180	5.35	5.59	5.22	6.92	2.80	0.00
2799	2022-06-01	5.34	0.31	-5.49	1,079,526	5.68	5.86	5.32	9.51	-5.99	0.19
2798	2022-05-31	5.65	0.16	2.91	1,612,209	5.63	5.90	5.46	7.82	0.36	0.53
2797	2022-05-27	5.49	0.09	1.67	1,708,848	5.40	5.57	5.09	8.89	1.67	2.55
2796	2022-05-26	5.40	0.70	14.89	2,276,032	4.79	5.56	4.68	18.37	12.73	0.00
2795	2022-05-25	4.70	0.08	1.73	2,014,038	4.86	5.03	4.45	11.93	-3.29	1.91
2794	2022-05-24	4.62	0.85	-15.54	3,437,445	5.31	5.32	4.58	13.94	-12.99	5.19
2793	2022-05-23	5.47	0.22	-3.87	1,131,870	5.67	5.75	5.45	5.29	-3.53	-2.93
2792	2022-05-20	5.69	0.08	-1.39	2,248,254	5.92	5.97	5.45	8.78	-3.89	-0.35
2791	2022-05-19	5.77	0.08	-1.37	2,450,139	5.82	6.24	5.75	8.42	-0.86	2.60
2790	2022-05-18	5.85	0.14	-2.34	1,361,961	5.86	6.16	5.81	5.97	-0.17	-0.51
2789	2022-05-17	5.99	0.05	-0.83	1,992,886	6.45	6.65	5.88	11.94	-7.13	-2.17
2788	2022-05-16	6.04	0.05	0.83	890,480	5.86	6.29	5.84	7.68	3.07	6.79
2787	2022-05-13	5.99	0.27	4.72	1,282,259	5.81	6.14	5.81	5.68	3.10	-2.17
2786	2022-05-12	5.72	0.28	5.15	1,371,137	5.36	5.91	5.34	10.63	6.72	1.57
2785	2022-05-11	5.44	0.13	-2.33	2,207,397	5.66	5.76	5.22	9.54	-3.89	-1.47
2784	2022-05-10	5.57	0.18	-3.13	1,786,385	6.06	6.10	5.39	11.72	-8.09	1.62
2783	2022-05-09	5.75	0.45	-7.26	1,468,326	5.90	5.99	5.59	6.78	-2.54	5.39
2782	2022-05-06	6.20	0.55	-8.15	1,639,444	6.59	6.59	5.92	10.17	-5.92	-4.84
2781	2022-05-05	6.75	0.16	-2.32	2,058,931	6.63	6.78	6.29	7.39	1.81	-2.37
2780	2022-05-04	6.91	0.41	6.31	2,427,069	6.24	6.92	6.19	11.70	10.74	-4.05
2779	2022-05-03	6.50	0.27	4.33	1,367,649	6.24	6.55	6.18	5.93	4.17	-4.00
2778	2022-05-02	6.23	0.26	4.36	1,114,682	5.97	6.36	5.93	7.20	4.36	0.16
2777	2022-04-29	5.97	0.14	2.40	1,569,096	6.34	6.53	5.96	8.99	-5.84	0.00
2776	2022-04-28	5.83	0.20	3.55	1,801,144	5.68	5.86	5.33	9.33	2.64	8.75
2775	2022-04-27	5.63	0.42	8.06	2,612,770	5.40	5.67	5.31	6.67	4.26	0.89
2774	2022-04-26	5.21	0.00	0.00	2,335,917	5.20	5.44	5.09	6.73	0.19	3.65
2773	2022-04-25	5.21	0.29	-5.27	2,565,904	5.33	5.38	5.08	5.63	-2.25	-0.19
2772	2022-04-22	5.50	0.10	-1.79	2,288,638	5.75	6.04	5.39	11.30	-4.35	-3.09
2771	2022-04-21	5.60	0.39	-6.51	2,038,602	5.96	6.01	5.53	8.05	-6.04	2.68
2770	2022-04-20	5.99	0.36	-5.67	1,180,841	6.37	6.37	5.90	7.38	-5.97	-0.50
2769	2022-04-19	6.35	0.19	3.08	1,447,653	6.10	6.35	5.73	10.16	4.10	0.31
2768	2022-04-18	6.16	0.43	-6.53	2,378,139	6.58	6.58	6.10	7.29	-6.38	-0.97
2767	2022-04-15	6.59	0.00	0.00	2,435,323	6.76	6.96	6.59	5.47	-2.51	-0.15
2766	2022-04-14	6.59	0.20	-2.95	2,101,173	6.76	6.96	6.59	5.47	-2.51	2.58
2765	2022-04-13	6.79	0.00	0.00	3,293,019	6.88	7.25	6.64	8.87	-1.31	-0.44
2764	2022-04-12	6.79	0.21	-3.00	2,555,805	6.91	7.08	6.62	6.66	-1.74	1.33
2763	2022-04-11	7.00	1.60	29.63	10,358,872	6.44	7.28	6.03	19.41	8.70	-1.29
2762	2022-04-08	5.40	0.56	-9.40	1,465,603	5.88	5.88	5.37	8.67	-8.16	19.26
2761	2022-04-07	5.96	0.44	-6.88	4,352,619	6.39	6.39	5.46	14.55	-6.73	-1.34
2760	2022-04-06	6.40	0.19	-2.88	3,508,845	6.46	6.52	6.09	6.66	-0.93	-0.16
2759	2022-04-05	6.59	0.40	-5.72	1,805,913	6.83	6.95	6.51	6.44	-3.51	-1.97
2758	2022-04-04	6.99	0.81	13.11	7,165,690	6.40	6.99	6.38	9.53	9.22	-2.29
2757	2022-04-01	6.18	0.35	6.00	4,138,843	6.44	6.57	5.86	11.02	-4.04	3.56
2756	2022-03-31	5.83	1.29	-18.12	3,346,336	6.80	6.80	5.81	14.56	-14.26	10.46
2755	2022-03-30	7.12	0.16	-2.20	1,787,282	7.22	7.60	7.07	7.34	-1.39	-4.49
2754	2022-03-29	7.28	0.35	5.05	1,660,895	7.27	7.55	7.06	6.74	0.14	-0.82
2753	2022-03-28	6.93	0.00	0.00	1,702,737	7.00	7.41	6.77	9.14	-1.00	4.91
2752	2022-03-25	6.93	0.40	-5.46	2,450,053	6.90	7.10	6.81	4.20	0.43	1.01
2751	2022-03-24	7.33	0.00	0.00	2,712,446	7.30	7.38	6.63	10.27	0.41	-5.87
2750	2022-03-23	7.33	0.40	5.77	4,511,303	6.91	7.94	6.75	17.22	6.08	-0.41
2749	2022-03-22	6.93	0.69	11.06	3,762,432	6.71	7.28	6.51	11.48	3.28	-0.29
2748	2022-03-21	6.24	0.24	-3.70	2,278,685	6.33	6.56	6.14	6.64	-1.42	7.53
2747	2022-03-18	6.48	0.11	1.73	5,902,814	6.49	7.09	6.36	11.25	-0.15	-2.31
2746	2022-03-17	6.37	0.63	-9.00	6,824,073	6.38	6.74	6.10	10.03	-0.16	1.88
2745	2022-03-16	7.00	3.18	83.25	12,526,227	4.76	7.14	4.73	50.63	47.06	-8.86
2744	2022-03-15	3.82	0.17	4.66	6,186,426	3.52	3.95	3.51	12.50	8.52	24.61
2743	2022-03-14	3.65	1.11	-23.32	6,595,455	4.25	4.29	3.62	15.76	-14.12	-3.56
2742	2022-03-11	4.76	0.75	-13.61	6,708,214	5.74	5.74	4.68	18.47	-17.07	-10.71
2741	2022-03-10	5.51	1.27	-18.73	3,081,227	6.29	6.38	5.44	14.94	-12.40	4.17
2740	2022-03-09	6.78	0.41	6.44	1,483,583	6.60	6.93	6.46	7.12	2.73	-7.23
2739	2022-03-08	6.37	0.22	3.58	1,992,022	6.14	6.62	6.03	9.61	3.75	3.61
2738	2022-03-07	6.15	0.26	-4.06	2,799,777	6.25	6.41	6.03	6.08	-1.60	-0.16
2737	2022-03-04	6.41	0.29	-4.33	3,527,647	6.75	6.77	6.17	8.89	-5.04	-2.50
2736	2022-03-03	6.70	0.45	-6.29	2,015,550	7.30	7.32	6.62	9.59	-8.22	0.75
2735	2022-03-02	7.15	0.52	-6.78	1,689,914	7.65	7.73	7.11	8.10	-6.54	2.10
2734	2022-03-01	7.67	0.20	-2.54	2,010,909	7.80	8.31	7.60	9.10	-1.67	-0.26
2733	2022-02-28	7.87	0.67	9.31	9,395,670	6.97	7.92	6.97	13.63	12.91	-0.89
2732	2022-02-25	7.20	0.06	0.84	2,431,949	7.15	7.21	6.60	8.53	0.70	-3.19
2731	2022-02-24	7.14	0.32	4.69	2,843,144	6.31	7.22	6.22	15.85	13.15	0.14
2730	2022-02-23	6.82	0.67	-8.95	2,933,819	7.62	7.67	6.82	11.15	-10.50	-7.48
2729	2022-02-22	7.49	0.03	-0.40	2,616,249	7.36	7.86	7.31	7.47	1.77	1.74
2728	2022-02-18	7.52	0.16	-2.08	4,762,893	7.77	7.86	7.22	8.24	-3.22	-2.13
2727	2022-02-17	7.68	0.70	-8.35	2,945,603	8.18	8.27	7.64	7.70	-6.11	1.17
2726	2022-02-16	8.38	0.28	-3.23	1,873,660	8.56	8.69	8.22	5.49	-2.10	-2.39
2725	2022-02-15	8.66	1.16	15.47	2,766,476	7.71	8.68	7.71	12.58	12.32	-1.15
2724	2022-02-14	7.50	0.88	-10.50	2,565,914	8.20	8.22	7.42	9.76	-8.54	2.80
2723	2022-02-11	8.38	0.33	-3.79	2,251,044	8.68	9.13	8.32	9.33	-3.46	-2.15
2722	2022-02-10	8.71	0.17	1.99	2,704,583	8.25	9.02	8.16	10.42	5.58	-0.34
2721	2022-02-09	8.54	0.97	12.81	3,468,568	7.74	8.63	7.72	11.76	10.34	-3.40
2720	2022-02-08	7.57	0.08	-1.05	2,432,273	7.66	7.91	7.51	5.22	-1.17	2.25
2719	2022-02-07	7.65	0.42	-5.20	1,957,754	8.00	8.16	7.64	6.50	-4.38	0.13
2718	2022-02-05	8.07	0.00	0.00	2,506,539	8.41	8.54	8.06	5.71	-4.04	-0.87
2717	2022-02-04	8.07	0.35	-4.16	2,506,539	8.41	8.54	8.06	5.71	-4.04	4.21
2716	2022-02-03	8.42	0.69	-7.57	1,768,228	8.90	8.97	8.35	6.97	-5.39	-0.12
2715	2022-02-02	9.11	0.90	-8.99	1,385,463	10.00	10.00	9.11	8.90	-8.90	-2.31
2714	2022-02-01	10.01	0.09	0.91	1,262,086	9.92	10.06	9.70	3.63	0.91	-0.10
2713	2022-01-31	9.92	1.41	16.57	2,723,651	8.69	9.93	8.69	14.27	14.15	0.00
2712	2022-01-28	8.51	0.37	4.55	3,830,857	8.41	8.55	7.87	8.09	1.19	2.12
2711	2022-01-27	8.14	0.02	-0.25	2,586,287	8.14	8.65	8.01	7.86	0.00	3.32
2710	2022-01-26	8.16	0.11	-1.33	2,403,085	8.40	8.66	8.11	6.55	-2.86	-0.25
2709	2022-01-25	8.27	0.10	-1.19	3,257,805	8.51	8.80	8.16	7.52	-2.82	1.57
2708	2022-01-24	8.37	0.31	-3.57	3,346,467	8.45	8.48	7.83	7.69	-0.95	1.67
2707	2022-01-21	8.68	0.85	-8.92	2,979,129	9.44	9.72	8.65	11.33	-8.05	-2.65
2706	2022-01-20	9.53	0.22	2.36	3,300,064	9.93	10.29	9.50	7.96	-4.03	-0.94
2705	2022-01-19	9.31	0.12	1.31	1,536,662	9.29	9.63	9.07	6.03	0.22	6.66
2704	2022-01-18	9.19	0.05	-0.54	2,430,524	9.00	9.70	8.94	8.44	2.11	1.09
2703	2022-01-14	9.24	0.25	2.78	2,272,376	8.96	9.39	8.95	4.91	3.13	-2.60
2702	2022-01-13	8.99	0.29	-3.12	3,293,526	9.20	9.59	8.95	6.96	-2.28	-0.33
2701	2022-01-12	9.28	0.09	0.98	5,120,697	9.51	9.74	9.17	5.99	-2.42	-0.86
2700	2022-01-11	9.19	0.01	0.11	2,796,958	9.11	9.73	8.98	8.23	0.88	3.48
2699	2022-01-10	9.18	0.44	5.03	1,336,164	8.84	9.20	8.50	7.92	3.85	-0.76
2698	2022-01-07	8.74	0.37	4.42	1,717,214	8.48	9.15	8.43	8.49	3.07	1.14
2697	2022-01-06	8.37	0.13	1.58	1,691,107	8.39	8.62	7.73	10.61	-0.24	1.31
2696	2022-01-05	8.24	0.13	-1.55	1,595,651	8.47	8.68	8.10	6.85	-2.72	1.82
2695	2022-01-04	8.37	0.64	-7.10	1,722,144	8.96	9.08	8.19	9.93	-6.58	1.19
2694	2022-01-03	9.01	0.02	-0.22	1,304,433	9.15	9.27	8.72	6.01	-1.53	-0.55
2693	2021-12-31	9.03	0.05	0.56	1,336,690	8.84	9.26	8.82	4.98	2.15	1.33
2692	2021-12-30	8.98	0.92	11.41	2,176,156	8.03	9.28	7.91	17.06	11.83	-1.56
2691	2021-12-29	8.06	0.65	-7.46	2,257,063	8.60	8.72	7.90	9.53	-6.28	-0.37
2690	2021-12-28	8.71	0.12	-1.36	1,247,809	8.77	9.10	8.70	4.56	-0.68	-1.26
2689	2021-12-27	8.83	0.32	-3.50	919,933	9.27	9.27	8.74	5.72	-4.75	-0.68
2688	2021-12-23	9.15	0.06	0.66	952,662	8.98	9.40	8.76	7.13	1.89	1.31
2687	2021-12-22	9.09	0.25	-2.68	851,747	9.17	9.39	8.85	5.89	-0.87	-1.21
2686	2021-12-21	9.34	1.15	14.04	1,968,676	8.53	9.55	8.52	12.08	9.50	-1.82
2685	2021-12-20	8.19	0.75	-8.39	1,373,282	8.50	8.68	8.01	7.88	-3.65	4.15
2684	2021-12-17	8.94	0.45	5.30	2,034,902	8.05	8.96	7.93	12.80	11.06	-4.92
2683	2021-12-16	8.49	0.35	4.30	3,103,890	8.25	8.68	7.28	16.97	2.91	-5.18
2682	2021-12-15	8.14	0.07	-0.85	2,799,393	8.27	8.27	7.77	6.05	-1.57	1.35
2681	2021-12-14	8.21	0.00	0.00	2,857,136	8.05	8.39	7.56	10.31	1.99	0.73
2680	2021-12-13	8.21	0.30	-3.53	2,034,610	8.56	8.71	8.13	6.78	-4.09	-1.95
2679	2021-12-10	8.51	0.64	-6.99	2,240,437	9.14	9.14	8.15	10.83	-6.89	0.59
2678	2021-12-09	9.15	0.01	0.11	2,289,625	9.17	9.46	8.80	7.20	-0.22	-0.11
2677	2021-12-08	9.14	0.44	5.06	3,208,926	8.65	9.21	8.24	11.21	5.66	0.33
2676	2021-12-07	8.70	0.87	11.11	4,639,658	8.13	8.91	8.06	10.46	7.01	-0.57
2675	2021-12-06	7.83	0.17	-2.13	3,665,412	8.25	8.25	7.61	7.76	-5.09	3.83
2674	2021-12-03	8.00	1.68	-17.36	1,983,417	9.52	9.66	7.96	17.86	-15.97	3.13
2673	2021-12-02	9.68	0.00	0.00	2,313,554	9.80	9.98	9.26	7.35	-1.22	-1.65
2672	2021-12-01	9.68	0.04	-0.41	2,534,753	10.00	10.33	9.56	7.70	-3.20	1.24
2671	2021-11-30	9.72	0.76	-7.25	4,644,556	10.51	10.75	9.54	11.51	-7.52	2.88
2670	2021-11-29	10.48	0.59	-5.33	2,954,161	11.31	11.40	10.34	9.37	-7.34	0.29
2669	2021-11-26	11.07	0.63	-5.38	1,749,664	11.30	11.47	10.51	8.50	-2.04	2.17
2668	2021-11-24	11.70	0.29	-2.42	2,793,264	12.05	12.17	11.32	7.05	-2.90	-3.42
2667	2021-11-23	11.99	1.67	-12.23	2,722,578	13.64	14.10	11.86	16.42	-12.10	0.50
2666	2021-11-22	13.66	0.69	5.32	1,847,806	13.69	13.83	13.04	5.77	-0.22	-0.15
2665	2021-11-19	12.97	2.21	-14.56	4,028,915	13.80	14.03	11.75	16.52	-6.01	5.55
2664	2021-11-18	15.18	1.17	-7.16	1,132,419	16.03	16.25	15.15	6.86	-5.30	-9.09
2663	2021-11-17	16.35	0.87	-5.05	869,468	17.23	17.26	16.17	6.33	-5.11	-1.96
2662	2021-11-16	17.22	0.27	-1.54	769,783	17.71	17.74	17.05	3.90	-2.77	0.06
2661	2021-11-15	17.49	0.45	-2.51	708,114	17.99	18.16	17.49	3.72	-2.78	1.26
2660	2021-11-12	17.94	0.63	3.64	1,379,352	17.26	18.13	17.26	5.04	3.94	0.28
2659	2021-11-11	17.31	0.94	5.74	944,339	16.83	17.58	16.67	5.41	2.85	-0.29
2658	2021-11-10	16.37	0.27	-1.62	655,556	16.73	17.50	16.25	7.47	-2.15	2.81
2657	2021-11-09	16.64	0.22	-1.30	318,901	16.85	17.15	16.61	3.20	-1.25	0.54
2656	2021-11-08	16.86	0.61	3.75	626,617	16.99	17.29	16.75	3.18	-0.77	-0.06
2655	2021-11-05	16.25	0.05	-0.31	516,894	16.32	16.36	16.03	2.02	-0.43	4.55
2654	2021-11-04	16.30	0.79	-4.62	411,437	17.18	17.33	16.28	6.11	-5.12	0.12
2653	2021-11-03	17.09	0.19	1.12	287,390	16.95	17.19	16.75	2.60	0.83	0.53
2652	2021-11-02	16.90	0.31	-1.80	752,811	16.96	17.01	16.39	3.66	-0.35	0.30
2651	2021-11-01	17.21	1.53	9.76	669,156	15.69	17.39	15.69	10.83	9.69	-1.45
2650	2021-10-29	15.68	0.99	-5.94	996,690	16.65	16.97	15.56	8.47	-5.83	0.06
2649	2021-10-28	16.67	0.28	1.71	884,239	16.33	17.14	16.17	5.94	2.08	-0.12
2648	2021-10-27	16.39	0.38	-2.27	760,006	16.48	17.29	16.28	6.13	-0.55	-0.37
2647	2021-10-26	16.77	1.55	-8.46	826,487	18.35	18.35	16.51	10.03	-8.61	-1.73
2646	2021-10-25	18.32	0.00	0.00	746,688	18.40	18.55	17.90	3.53	-0.43	0.16
2645	2021-10-22	18.32	0.11	-0.60	659,858	18.32	18.86	17.99	4.75	0.00	0.44
2644	2021-10-21	18.43	0.80	-4.16	981,228	18.74	19.35	18.23	5.98	-1.65	-0.60
2643	2021-10-20	19.23	0.56	3.00	943,370	18.83	19.66	18.67	5.26	2.12	-2.55
2642	2021-10-19	18.67	1.26	7.24	972,798	17.67	18.87	17.43	8.15	5.66	0.86
2641	2021-10-18	17.41	0.12	-0.68	753,257	17.54	18.00	17.35	3.71	-0.74	1.49
2640	2021-10-15	17.53	0.33	1.92	699,959	17.28	17.56	16.74	4.75	1.45	0.06
2639	2021-10-14	17.20	0.27	1.59	605,724	16.93	17.28	16.61	3.96	1.59	0.47
2638	2021-10-13	16.93	1.06	6.68	527,085	16.03	16.95	16.02	5.80	5.61	0.00
2637	2021-10-12	15.87	0.99	-5.87	953,722	16.58	16.65	15.80	5.13	-4.28	1.01
2636	2021-10-11	16.86	0.48	-2.77	637,543	17.66	17.68	16.83	4.81	-4.53	-1.66
2635	2021-10-08	17.34	0.25	-1.42	562,169	17.50	17.76	17.07	3.94	-0.91	1.85
2634	2021-10-07	17.59	0.94	5.65	1,044,929	17.18	17.84	16.89	5.53	2.39	-0.51
2633	2021-10-06	16.65	0.37	2.27	696,799	15.96	16.88	15.94	5.89	4.32	3.18
2632	2021-10-05	16.28	0.27	1.69	628,952	16.16	16.58	16.09	3.03	0.74	-1.97
2631	2021-10-04	16.01	0.91	-5.38	1,318,907	16.58	16.60	15.31	7.78	-3.44	0.94
2630	2021-10-01	16.92	0.39	-2.25	881,303	17.18	17.18	16.00	6.87	-1.51	-2.01
2629	2021-09-30	17.31	0.55	3.28	1,191,030	16.93	17.48	16.79	4.08	2.24	-0.75
2628	2021-09-29	16.76	0.20	-1.18	413,415	16.86	17.25	16.62	3.74	-0.59	1.01
2627	2021-09-28	16.96	0.74	-4.18	712,578	17.77	17.88	16.70	6.64	-4.56	-0.59
2626	2021-09-27	17.70	0.03	0.17	916,564	17.19	18.14	16.69	8.44	2.97	0.40
2625	2021-09-24	17.67	0.44	-2.43	650,454	17.85	18.08	17.31	4.31	-1.01	-2.72
2624	2021-09-23	18.11	0.33	-1.79	773,591	18.46	18.63	17.64	5.36	-1.90	-1.44
2623	2021-09-22	18.44	0.80	4.54	1,016,815	17.76	18.89	17.76	6.36	3.83	0.11
2622	2021-09-21	17.64	0.00	0.00	782,744	17.70	17.92	17.48	2.49	-0.34	0.68
2621	2021-09-20	17.64	1.76	-9.07	1,211,537	18.92	19.31	17.15	11.42	-6.77	0.34
2620	2021-09-17	19.40	0.29	1.52	975,176	19.55	19.55	18.66	4.55	-0.77	-2.47
2619	2021-09-16	19.11	0.01	0.05	1,726,488	19.00	19.27	18.51	4.00	0.58	2.30
2618	2021-09-15	19.10	1.00	-4.98	1,210,348	19.89	19.89	19.01	4.42	-3.97	-0.52
2617	2021-09-14	20.10	0.94	-4.47	781,080	20.89	21.00	19.88	5.36	-3.78	-1.04
2616	2021-09-13	21.04	0.18	-0.85	775,571	20.88	21.34	20.15	5.70	0.77	-0.71
2615	2021-09-10	21.22	0.30	-1.39	625,801	21.58	22.34	21.15	5.51	-1.67	-1.60
2614	2021-09-09	21.52	0.55	2.62	540,355	20.75	21.83	20.00	8.82	3.71	0.28
2613	2021-09-08	20.97	1.26	-5.67	1,285,472	21.95	22.04	20.32	7.84	-4.46	-1.05
2612	2021-09-07	22.23	0.43	1.97	1,732,238	22.00	22.91	21.59	6.00	1.05	-1.26
2611	2021-09-03	21.80	1.28	6.24	1,431,433	20.58	21.92	20.45	7.14	5.93	0.92
2610	2021-09-02	20.52	0.27	-1.30	913,995	20.80	21.09	20.04	5.05	-1.35	0.29
2609	2021-09-01	20.79	1.00	5.05	2,317,128	20.00	21.21	19.86	6.75	3.95	0.05
2608	2021-08-31	19.79	1.03	5.49	1,837,360	19.31	19.91	18.70	6.27	2.49	1.06
2607	2021-08-30	18.76	0.91	5.10	1,772,726	18.03	18.97	17.26	9.48	4.05	2.93
2606	2021-08-27	17.85	2.12	-10.62	3,013,966	19.74	19.80	17.75	10.39	-9.57	1.01
2605	2021-08-26	19.97	0.35	-1.72	1,801,893	20.25	20.98	19.59	6.86	-1.38	-1.15
2604	2021-08-25	20.32	2.12	11.65	2,989,377	18.41	20.43	17.59	15.43	10.37	-0.34
2603	2021-08-24	18.20	1.84	11.25	1,668,825	16.95	18.45	16.95	8.85	7.37	1.15
2602	2021-08-23	16.36	0.41	2.57	1,165,849	16.01	16.49	15.62	5.43	2.19	3.61
2601	2021-08-20	15.95	0.04	-0.25	1,441,943	15.95	16.82	15.67	7.21	0.00	0.38
2600	2021-08-19	15.99	0.39	-2.38	992,566	15.87	16.37	15.60	4.85	0.76	-0.25
2599	2021-08-18	16.38	0.04	-0.24	2,175,868	16.42	16.73	15.94	4.81	-0.24	-3.11
2598	2021-08-17	16.42	1.69	-9.33	2,083,598	17.35	17.76	16.34	8.18	-5.36	0.00
2597	2021-08-16	18.11	0.77	-4.08	973,790	18.50	18.60	17.56	5.62	-2.11	-4.20
2596	2021-08-13	18.88	0.17	-0.89	990,693	19.05	19.65	18.82	4.36	-0.89	-2.01
2595	2021-08-12	19.05	0.26	1.38	1,520,414	18.31	19.34	18.15	6.50	4.04	0.00
2594	2021-08-11	18.79	0.12	-0.63	1,028,821	19.13	19.40	18.58	4.29	-1.78	-2.55
2593	2021-08-10	18.91	0.43	2.33	2,105,601	18.52	18.99	18.16	4.48	2.11	1.16
2592	2021-08-09	18.48	0.40	2.21	2,521,625	18.11	19.00	17.85	6.35	2.04	0.22
2591	2021-08-06	18.08	0.95	5.55	2,217,162	17.93	18.46	17.39	5.97	0.84	0.17
2590	2021-08-05	17.13	0.07	-0.41	674,708	17.01	17.19	16.71	2.82	0.71	4.67
2589	2021-08-04	17.20	0.30	-1.71	559,756	17.39	17.97	16.88	6.27	-1.09	-1.10
2588	2021-08-03	17.50	0.25	-1.41	595,954	17.43	17.64	16.94	4.02	0.40	-0.63
2587	2021-08-02	17.75	0.42	2.42	973,072	17.46	18.17	17.40	4.41	1.66	-1.80
2586	2021-07-30	17.33	0.02	-0.12	1,886,834	17.19	18.00	16.83	6.81	0.81	0.75
2585	2021-07-29	17.35	0.20	1.17	2,582,388	17.74	18.14	16.46	9.47	-2.20	-0.92
2584	2021-07-28	17.15	2.51	17.14	3,373,428	15.50	17.63	15.40	14.39	10.65	3.44
2583	2021-07-27	14.64	1.34	-8.39	3,635,510	15.43	15.58	14.12	9.46	-5.12	5.87
2582	2021-07-26	15.98	0.18	1.14	2,236,963	14.97	16.52	14.84	11.22	6.75	-3.44
2581	2021-07-23	15.80	2.55	-13.90	5,946,284	17.42	17.78	14.24	20.32	-9.30	-5.25
2580	2021-07-22	18.35	0.40	-2.13	664,654	18.80	18.86	18.16	3.72	-2.39	-5.07
2579	2021-07-21	18.75	0.96	5.40	1,538,379	17.87	18.76	17.63	6.32	4.92	0.27
2578	2021-07-20	17.79	0.09	0.51	1,255,309	17.72	17.99	17.19	4.51	0.40	0.45
2577	2021-07-19	17.70	0.23	-1.28	1,349,740	17.55	17.84	16.94	5.13	0.85	0.11
2576	2021-07-16	17.93	0.92	-4.88	3,420,036	19.06	19.17	17.34	9.60	-5.93	-2.12
2575	2021-07-15	18.85	0.60	-3.08	1,560,443	19.44	19.82	18.69	5.81	-3.03	1.11
2574	2021-07-14	19.45	0.61	-3.04	1,435,629	20.03	20.41	19.32	5.44	-2.90	-0.05
2573	2021-07-13	20.06	0.54	2.77	1,392,706	19.61	20.60	19.57	5.25	2.29	-0.15
2572	2021-07-12	19.52	0.22	-1.11	2,156,720	19.68	20.00	19.05	4.83	-0.81	0.46
2571	2021-07-09	19.74	0.94	5.00	1,340,193	19.21	19.83	18.98	4.42	2.76	-0.30
2570	2021-07-08	18.80	1.08	-5.43	3,442,985	19.16	19.99	18.57	7.41	-1.88	2.18
2569	2021-07-07	19.88	1.18	-5.60	3,353,893	21.06	21.10	18.95	10.21	-5.60	-3.62
2568	2021-07-06	21.06	0.37	-1.73	1,441,059	21.27	21.74	20.80	4.42	-0.99	0.00
2567	2021-07-02	21.43	0.84	-3.77	993,869	22.11	22.35	21.40	4.30	-3.08	-0.75
2566	2021-07-01	22.27	0.68	-2.96	1,709,602	22.75	22.94	22.04	3.96	-2.11	-0.72
2565	2021-06-30	22.95	0.33	-1.42	1,263,657	23.16	23.66	22.76	3.89	-0.91	-0.87
2564	2021-06-29	23.28	0.38	1.66	1,101,729	22.97	23.49	22.89	2.61	1.35	-0.52
2563	2021-06-28	22.90	0.32	1.42	1,538,271	22.66	23.32	22.66	2.91	1.06	0.31
2562	2021-06-25	22.58	0.15	-0.66	1,094,950	22.99	23.10	22.48	2.70	-1.78	0.35
2561	2021-06-24	22.73	0.30	-1.30	2,473,072	23.11	23.32	22.27	4.54	-1.64	1.14
2560	2021-06-23	23.03	0.27	-1.16	1,172,348	23.40	23.67	22.97	2.99	-1.58	0.35
2559	2021-06-22	23.30	0.04	0.17	1,560,021	23.18	23.70	23.07	2.72	0.52	0.43
2558	2021-06-21	23.26	1.59	-6.40	2,210,081	24.63	25.09	22.80	9.30	-5.56	-0.34
2557	2021-06-18	24.85	0.35	1.43	2,700,722	24.26	26.20	24.26	8.00	2.43	-0.89
2556	2021-06-17	24.50	0.20	0.82	1,665,806	24.07	24.70	23.93	3.20	1.79	-0.98
2555	2021-06-16	24.30	0.43	1.80	2,050,987	23.74	24.47	23.51	4.04	2.36	-0.95
2554	2021-06-15	23.87	0.21	-0.87	2,564,262	24.37	24.80	23.50	5.33	-2.05	-0.54
2553	2021-06-14	24.08	1.08	4.70	2,726,069	23.00	24.59	22.97	7.04	4.70	1.20
2552	2021-06-11	23.00	0.99	4.50	4,957,941	21.83	23.48	21.83	7.56	5.36	0.00
2551	2021-06-10	22.01	0.80	3.77	2,266,808	21.25	22.45	21.25	5.65	3.58	-0.82
2550	2021-06-09	21.21	0.67	3.26	1,966,655	20.75	21.57	20.75	3.95	2.22	0.19
2549	2021-06-08	20.54	0.35	1.73	1,333,963	20.20	20.87	20.04	4.11	1.68	1.02
2548	2021-06-07	20.19	0.21	-1.03	2,858,580	20.23	20.43	19.64	3.91	-0.20	0.05
2547	2021-06-04	20.40	0.19	-0.92	2,655,075	21.00	21.18	20.02	5.52	-2.86	-0.83
2546	2021-06-03	20.59	1.65	-7.42	2,293,161	22.00	22.11	20.28	8.32	-6.41	1.99
2545	2021-06-02	22.24	0.23	-1.02	1,945,178	23.02	23.02	21.43	6.91	-3.39	-1.08
2544	2021-06-01	22.47	0.15	0.67	2,362,724	22.90	23.42	22.38	4.54	-1.88	2.45
2543	2021-05-28	22.32	0.15	-0.67	1,640,468	22.84	23.22	22.21	4.42	-2.28	2.60
2542	2021-05-27	22.47	0.39	1.77	2,898,221	21.83	23.60	21.39	10.12	2.93	1.65
2541	2021-05-26	22.08	0.86	4.05	6,213,468	22.66	25.64	21.50	18.27	-2.56	-1.13
2540	2021-05-25	21.22	0.28	1.34	2,928,502	21.48	21.62	20.81	3.77	-1.21	6.79
2539	2021-05-24	20.94	0.41	-1.92	1,839,287	21.48	21.71	20.72	4.61	-2.51	2.58
2538	2021-05-21	21.35	1.13	-5.03	3,401,187	22.70	23.13	20.69	10.75	-5.95	0.61
2537	2021-05-20	22.48	2.39	-9.61	2,485,859	24.62	24.85	22.18	10.84	-8.69	0.98
2536	2021-05-19	24.87	0.01	-0.04	1,264,920	24.22	25.17	24.00	4.83	2.68	-1.01
2535	2021-05-18	24.88	0.08	0.32	2,082,816	25.12	25.60	24.41	4.74	-0.96	-2.65
2534	2021-05-17	24.80	0.97	-3.76	1,878,409	25.88	25.88	24.39	5.76	-4.17	1.29
2533	2021-05-14	25.77	2.82	12.29	1,586,996	23.61	25.94	23.15	11.82	9.15	0.43
2532	2021-05-13	22.95	1.58	-6.44	1,310,696	24.78	25.69	22.93	11.14	-7.38	2.88
2531	2021-05-12	24.53	0.02	-0.08	1,144,364	24.55	25.14	24.35	3.22	-0.08	1.02
2530	2021-05-11	24.55	0.20	0.82	1,320,332	23.22	24.60	22.97	7.02	5.73	0.00
2529	2021-05-10	24.35	1.35	-5.25	1,313,349	25.48	25.62	24.09	6.00	-4.43	-4.64
2528	2021-05-07	25.70	0.91	3.67	2,072,377	25.04	26.19	23.94	8.99	2.64	-0.86
2527	2021-05-06	24.79	1.38	-5.27	1,233,339	25.67	25.85	24.37	5.77	-3.43	1.01
2526	2021-05-05	26.17	0.45	1.75	1,559,184	26.07	26.80	25.60	4.60	0.38	-1.91
2525	2021-05-04	25.72	0.23	-0.89	2,498,198	25.29	25.97	24.81	4.59	1.70	1.36
2524	2021-05-03	25.95	1.96	-7.02	2,304,006	28.19	28.23	25.81	8.58	-7.95	-2.54
2523	2021-04-30	27.91	0.22	0.79	1,633,045	29.14	30.00	27.55	8.41	-4.22	1.00
2522	2021-04-29	27.69	2.13	-7.14	1,083,494	29.46	30.09	27.29	9.50	-6.01	5.24
2521	2021-04-28	29.82	0.59	-1.94	643,977	30.60	30.60	29.82	2.55	-2.55	-1.21
2520	2021-04-27	30.41	0.20	0.66	432,890	30.42	30.76	29.94	2.70	-0.03	0.62
2519	2021-04-26	30.21	0.82	2.79	974,865	29.39	30.66	29.23	4.87	2.79	0.70
2518	2021-04-23	29.39	0.81	2.83	791,799	28.60	30.00	28.60	4.90	2.76	0.00
2517	2021-04-22	28.58	0.18	0.63	1,417,169	28.61	29.68	28.50	4.12	-0.10	0.07
2516	2021-04-21	28.40	1.04	3.80	970,792	27.39	28.83	27.11	6.28	3.69	0.74
2515	2021-04-20	27.36	0.57	-2.04	1,167,286	27.98	28.39	26.81	5.65	-2.22	0.11
2514	2021-04-19	27.93	0.02	0.07	1,464,041	27.88	28.95	27.53	5.09	0.18	0.18
2513	2021-04-16	27.91	0.61	-2.14	1,130,299	27.81	28.36	27.38	3.52	0.36	-0.11
2512	2021-04-15	28.52	0.29	-1.01	1,275,411	29.35	29.35	27.78	5.35	-2.83	-2.49
2511	2021-04-14	28.81	1.22	-4.06	986,792	30.15	30.47	28.75	5.70	-4.44	1.87
2510	2021-04-13	30.03	0.22	0.74	1,010,173	29.88	30.66	29.71	3.18	0.50	0.40
2509	2021-04-12	29.81	0.86	-2.80	1,737,905	30.67	30.67	29.01	5.41	-2.80	0.23
2508	2021-04-09	30.67	0.56	-1.79	1,348,200	30.52	30.98	29.35	5.34	0.49	0.00
2507	2021-04-08	31.23	0.94	-2.92	1,950,284	32.74	34.00	30.94	9.35	-4.61	-2.27
2506	2021-04-07	32.17	1.99	-5.83	966,960	33.64	33.99	31.95	6.06	-4.37	1.77
2505	2021-04-06	34.16	0.27	0.80	855,600	33.70	34.88	33.14	5.16	1.36	-1.52
2504	2021-04-05	33.89	0.35	1.04	1,642,548	34.12	34.41	32.89	4.45	-0.67	-0.56
2503	2021-04-01	33.54	1.24	3.84	1,896,200	33.52	34.20	33.13	3.19	0.06	1.73
2502	2021-03-31	32.30	0.58	1.83	1,932,900	32.08	33.30	32.04	3.93	0.69	3.78
2501	2021-03-30	31.72	1.24	4.07	1,486,985	30.38	32.61	29.90	8.92	4.41	1.13
2500	2021-03-29	30.48	1.31	-4.12	1,569,800	32.00	32.81	30.35	7.69	-4.75	-0.33
2499	2021-03-26	31.79	0.50	1.60	3,051,663	30.79	32.31	30.51	5.85	3.25	0.66
2498	2021-03-25	31.29	3.21	11.43	7,737,600	28.22	34.00	27.58	22.75	10.88	-1.60
2497	2021-03-24	28.08	6.02	-17.65	8,796,056	33.38	33.62	27.63	17.94	-15.88	0.50
2496	2021-03-23	34.10	1.10	3.33	611,133	33.05	34.18	31.87	6.99	3.18	-2.11
2495	2021-03-22	33.00	0.46	1.41	715,653	33.69	34.07	32.57	4.45	-2.05	0.15
2494	2021-03-19	32.54	1.16	-3.44	1,429,398	33.83	34.01	32.31	5.03	-3.81	3.53
2493	2021-03-18	33.70	0.37	-1.09	1,541,225	33.52	34.52	33.42	3.28	0.54	0.39
2492	2021-03-17	34.07	0.23	0.68	1,154,129	33.20	34.34	32.30	6.14	2.62	-1.61
2491	2021-03-16	33.84	0.55	-1.60	1,065,825	33.80	35.18	33.48	5.03	0.12	-1.89
2490	2021-03-15	34.39	0.60	1.78	984,267	34.08	34.49	33.56	2.73	0.91	-1.72
2489	2021-03-12	33.79	1.73	-4.87	1,499,548	34.32	34.58	33.22	3.96	-1.54	0.86
2488	2021-03-11	35.52	2.00	5.97	3,260,637	33.75	35.99	33.70	6.79	5.24	-3.38
2487	2021-03-10	33.52	0.33	-0.97	3,195,558	33.85	34.90	33.31	4.70	-0.97	0.69
2486	2021-03-09	33.85	3.08	10.01	2,960,465	30.58	34.01	30.58	11.22	10.69	0.00
2485	2021-03-08	30.77	2.56	-7.68	3,026,706	32.31	33.00	30.43	7.95	-4.77	-0.62
2484	2021-03-05	33.33	0.57	1.74	2,738,330	33.05	33.79	30.54	9.83	0.85	-3.06
2483	2021-03-04	32.76	2.07	-5.94	3,907,373	34.31	34.90	32.25	7.72	-4.52	0.89

VNET Investment Calculator

This calculator shows the potential of VNET stock.
Just pick a start date, end date and click Calculate.

Ticker:

VNET

Date start:

2011-04-21 open

Date end:

2023-02-23 close

Duration:

11 years 311 days

Trading days:

2,981

There are no history of "VNET" dividends

BUY

Your initial investment on 2011-04-21 open

1,000.00

Shares bought: 49.36

Stock price: 20.26

SELL

Value on 2023-02-23 close

206.32

NET: -793.68

ROI: -79.37% (0.21x)

Annualised: -12.47% (0.88x)

Stock price: 4.18

Duration: 11 years 311 days

Trading days: 2,981

Click here to calculate the HIGHEST and LOWEST values of your investment.

VNET Monthly statistics

This section shows monthly performance of VNET stock.
There are 143 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.66 2023-02-09	4.07 2023-02-14	5.93 2023-02-01	4.18 2023-02-23	-29.51	12.31	-31.37
2023 January	20	6.83 2023-01-20	5.70 2023-01-03	5.70 2023-01-03	5.88 2023-01-31	3.16	19.82	0.00
2022 December	21	5.95 2022-12-30	4.69 2022-12-02	4.96 2022-12-01	5.67 2022-12-30	14.31	19.96	-5.44
2022 November	21	6.45 2022-11-15	4.32 2022-11-01	4.47 2022-11-01	5.01 2022-11-30	12.08	44.30	-3.36
2022 October	21	6.01 2022-10-18	4.07 2022-10-24	5.55 2022-10-03	4.19 2022-10-31	-24.50	8.29	-26.67
2022 September	21	6.43 2022-09-19	4.30 2022-09-08	5.16 2022-09-01	5.50 2022-09-30	6.59	24.61	-16.67
2022 August	23	5.53 2022-08-15	4.50 2022-08-02	5.08 2022-08-01	5.35 2022-08-31	5.31	8.86	-11.42
2022 July	20	6.28 2022-07-01	4.61 2022-07-15	5.97 2022-07-01	5.16 2022-07-29	-13.57	5.19	-22.78
2022 June	21	6.63 2022-06-08	5.22 2022-06-02	5.68 2022-06-01	6.04 2022-06-30	6.34	16.73	-8.10
2022 May	21	6.92 2022-05-04	4.45 2022-05-25	5.97 2022-05-02	5.65 2022-05-31	-5.36	15.91	-25.46
2022 April	21	7.28 2022-04-11	5.08 2022-04-25	6.44 2022-04-01	5.97 2022-04-29	-7.30	13.04	-21.12
2022 March	23	8.31 2022-03-01	3.51 2022-03-15	7.80 2022-03-01	5.83 2022-03-31	-25.26	6.54	-55.00
2022 February	20	10.06 2022-02-01	6.22 2022-02-24	9.92 2022-02-01	7.87 2022-02-28	-20.67	1.41	-37.30
2022 January	20	10.29 2022-01-20	7.73 2022-01-06	9.15 2022-01-03	9.92 2022-01-31	8.42	12.46	-15.52
2021 December	22	10.33 2021-12-01	7.28 2021-12-16	10.00 2021-12-01	9.03 2021-12-31	-9.70	3.30	-27.20
2021 November	21	18.16 2021-11-15	9.54 2021-11-30	15.69 2021-11-01	9.72 2021-11-30	-38.05	15.74	-39.20
2021 October	21	19.66 2021-10-20	15.31 2021-10-04	17.18 2021-10-01	15.68 2021-10-29	-8.73	14.44	-10.88
2021 September	21	22.91 2021-09-07	16.62 2021-09-29	20.00 2021-09-01	17.31 2021-09-30	-13.45	14.55	-16.90
2021 August	22	20.98 2021-08-26	15.60 2021-08-19	17.46 2021-08-02	19.79 2021-08-31	13.34	20.16	-10.65
2021 July	21	22.94 2021-07-01	14.12 2021-07-27	22.75 2021-07-01	17.33 2021-07-30	-23.82	0.84	-37.93
2021 June	22	26.20 2021-06-18	19.64 2021-06-07	22.90 2021-06-01	22.95 2021-06-30	0.22	14.41	-14.24
2021 May	20	28.23 2021-05-03	20.69 2021-05-21	28.19 2021-05-03	22.32 2021-05-28	-20.82	0.14	-26.61
2021 April	21	34.88 2021-04-06	26.81 2021-04-20	33.52 2021-04-01	27.91 2021-04-30	-16.74	4.06	-20.02
2021 March	23	40.00 2021-03-02	27.58 2021-03-25	37.08 2021-03-01	32.30 2021-03-31	-12.89	7.87	-25.62
2021 February	19	44.45 2021-02-10	35.90 2021-02-26	38.02 2021-02-01	36.44 2021-02-26	-4.16	16.91	-5.58
2021 January	19	43.79 2021-01-25	32.09 2021-01-04	35.00 2021-01-04	37.73 2021-01-29	7.80	25.11	-8.31
2020 December	22	35.50 2020-12-31	26.91 2020-12-02	28.63 2020-12-01	34.69 2020-12-31	21.17	24.00	-6.01
2020 November	20	31.50 2020-11-25	21.86 2020-11-10	23.00 2020-11-02	28.34 2020-11-30	23.22	36.96	-4.96
2020 October	22	26.58 2020-10-21	21.50 2020-10-15	23.51 2020-10-01	22.96 2020-10-30	-2.34	13.06	-8.55
2020 September	21	24.99 2020-09-02	19.54 2020-09-21	22.94 2020-09-01	23.16 2020-09-30	0.96	8.94	-14.82
2020 August	21	27.87 2020-08-05	19.78 2020-08-25	22.00 2020-08-03	23.21 2020-08-31	5.50	26.68	-10.09
2020 July	22	30.44 2020-07-09	21.05 2020-07-24	24.00 2020-07-01	21.74 2020-07-31	-9.42	26.83	-12.29
2020 June	22	25.23 2020-06-29	12.67 2020-06-05	14.50 2020-06-01	23.86 2020-06-30	64.55	74.00	-12.62
2020 May	20	17.62 2020-05-18	13.89 2020-05-22	14.77 2020-05-01	14.60 2020-05-29	-1.15	19.30	-5.96
2020 April	21	17.37 2020-04-24	12.71 2020-04-02	13.35 2020-04-01	14.97 2020-04-30	12.13	30.11	-4.79
2020 March	22	16.81 2020-03-04	9.34 2020-03-18	15.01 2020-03-02	13.86 2020-03-31	-7.66	11.99	-37.77
2020 February	19	15.95 2020-02-26	9.20 2020-02-03	9.29 2020-02-03	14.98 2020-02-28	61.25	71.69	-0.97
2020 January	21	11.25 2020-01-17	7.26 2020-01-02	7.49 2020-01-02	9.24 2020-01-31	23.36	50.20	-3.07
2019 December	21	7.39 2019-12-18	6.31 2019-12-27	6.84 2019-12-02	7.25 2019-12-31	5.99	8.04	-7.75
2019 November	20	8.68 2019-11-01	6.66 2019-11-29	8.52 2019-11-01	6.77 2019-11-29	-20.54	1.88	-21.83
2019 October	23	8.80 2019-10-15	7.12 2019-10-09	7.59 2019-10-01	8.48 2019-10-31	11.73	15.94	-6.19
2019 September	20	8.87 2019-09-11	7.52 2019-09-30	7.74 2019-09-03	7.62 2019-09-30	-1.55	14.60	-2.84
2019 August	22	8.00 2019-08-23	6.64 2019-08-14	7.36 2019-08-01	7.85 2019-08-30	6.66	8.70	-9.78
2019 July	22	8.12 2019-07-05	7.00 2019-07-19	7.88 2019-07-01	7.36 2019-07-31	-6.60	3.05	-11.17
2019 June	20	7.96 2019-06-28	6.60 2019-06-14	7.19 2019-06-03	7.79 2019-06-28	8.34	10.71	-8.21
2019 May	22	9.36 2019-05-17	7.12 2019-05-31	7.86 2019-05-01	7.15 2019-05-31	-9.03	19.08	-9.41
2019 April	21	8.23 2019-04-17	7.00 2019-04-10	8.00 2019-04-01	7.86 2019-04-30	-1.75	2.88	-12.50
2019 March	21	9.72 2019-03-01	7.68 2019-03-28	9.50 2019-03-01	7.94 2019-03-29	-16.42	2.32	-19.16
2019 February	19	11.00 2019-02-27	8.36 2019-02-20	8.96 2019-02-01	9.44 2019-02-28	5.36	22.77	-6.70
2019 January	21	9.77 2019-01-14	8.24 2019-01-02	8.51 2019-01-02	8.98 2019-01-31	5.52	14.81	-3.17
2018 December	19	10.17 2018-12-03	8.46 2018-12-28	9.95 2018-12-03	8.64 2018-12-31	-13.17	2.21	-14.97
2018 November	21	11.98 2018-11-21	9.32 2018-11-30	10.87 2018-11-01	9.48 2018-11-30	-12.79	10.21	-14.26
2018 October	23	11.48 2018-10-03	9.23 2018-10-19	10.12 2018-10-01	10.88 2018-10-31	7.51	13.44	-8.79
2018 September	19	10.50 2018-09-25	8.53 2018-09-17	9.78 2018-09-04	10.10 2018-09-28	3.27	7.36	-12.78
2018 August	23	11.30 2018-08-28	8.22 2018-08-17	9.40 2018-08-01	9.75 2018-08-31	3.72	20.21	-12.55
2018 July	21	11.54 2018-07-20	8.40 2018-07-03	9.64 2018-07-02	9.44 2018-07-31	-2.07	19.71	-12.86
2018 June	21	9.78 2018-06-29	7.98 2018-06-01	8.33 2018-06-01	9.70 2018-06-29	16.45	17.41	-4.20
2018 May	22	8.30 2018-05-31	5.01 2018-05-04	5.23 2018-05-01	8.27 2018-05-31	58.13	58.70	-4.21
2018 April	21	7.18 2018-04-02	5.11 2018-04-30	6.92 2018-04-02	5.27 2018-04-30	-23.84	3.76	-26.16
2018 March	21	8.56 2018-03-13	6.77 2018-03-28	7.66 2018-03-01	6.93 2018-03-29	-9.53	11.75	-11.62
2018 February	19	9.12 2018-02-01	7.35 2018-02-09	9.00 2018-02-01	7.63 2018-02-28	-15.22	1.33	-18.33
2018 January	21	9.59 2018-01-29	7.97 2018-01-02	8.11 2018-01-02	9.11 2018-01-31	12.33	18.25	-1.73
2017 December	20	8.23 2017-12-20	5.95 2017-12-08	7.10 2017-12-01	7.98 2017-12-29	12.39	15.92	-16.20
2017 November	21	7.68 2017-11-01	6.75 2017-11-15	7.55 2017-11-01	7.14 2017-11-30	-5.43	1.72	-10.60
2017 October	22	7.94 2017-10-10	5.66 2017-10-02	5.72 2017-10-02	7.51 2017-10-31	31.29	38.81	-1.05
2017 September	20	7.24 2017-09-26	5.15 2017-09-01	5.23 2017-09-01	5.69 2017-09-29	8.80	38.43	-1.53
2017 August	23	5.22 2017-08-31	4.17 2017-08-11	4.47 2017-08-01	5.19 2017-08-31	16.11	16.78	-6.71
2017 July	20	5.03 2017-07-03	4.30 2017-07-31	5.01 2017-07-03	4.46 2017-07-31	-10.98	0.40	-14.17
2017 June	22	5.79 2017-06-09	4.83 2017-06-30	5.33 2017-06-01	5.02 2017-06-30	-5.82	8.63	-9.38
2017 May	22	5.72 2017-05-25	4.92 2017-05-18	5.41 2017-05-01	5.35 2017-05-31	-1.11	5.73	-9.06
2017 April	19	5.71 2017-04-11	5.28 2017-04-28	5.48 2017-04-03	5.41 2017-04-28	-1.28	4.20	-3.65
2017 March	23	7.33 2017-03-01	5.20 2017-03-14	7.23 2017-03-01	5.49 2017-03-31	-24.07	1.38	-28.08
2017 February	19	7.70 2017-02-16	7.13 2017-02-01	7.21 2017-02-01	7.23 2017-02-28	0.28	6.80	-1.11
2017 January	20	7.55 2017-01-05	6.96 2017-01-19	7.06 2017-01-03	7.17 2017-01-31	1.56	6.94	-1.42
2016 December	21	8.52 2016-12-12	6.83 2016-12-22	7.84 2016-12-01	7.01 2016-12-30	-10.59	8.67	-12.88
2016 November	21	7.88 2016-11-30	6.94 2016-11-04	7.40 2016-11-01	7.85 2016-11-30	6.08	6.49	-6.22
2016 October	21	8.08 2016-10-25	6.77 2016-10-17	7.91 2016-10-03	7.31 2016-10-31	-7.59	2.15	-14.41
2016 September	21	9.50 2016-09-06	7.95 2016-09-30	9.30 2016-09-01	7.95 2016-09-30	-14.52	2.15	-14.52
2016 August	23	11.09 2016-08-16	8.33 2016-08-22	9.50 2016-08-01	9.27 2016-08-31	-2.42	16.74	-12.32
2016 July	20	10.48 2016-07-14	8.88 2016-07-08	10.10 2016-07-01	9.58 2016-07-29	-5.15	3.76	-12.08
2016 June	22	14.39 2016-06-01	8.76 2016-06-29	14.28 2016-06-01	10.21 2016-06-30	-28.50	0.77	-38.66
2016 May	21	20.25 2016-05-02	12.53 2016-05-25	20.14 2016-05-02	14.52 2016-05-31	-27.90	0.55	-37.79
2016 April	21	21.12 2016-04-18	19.64 2016-04-01	19.81 2016-04-01	20.18 2016-04-29	1.87	6.61	-0.86
2016 March	22	20.56 2016-03-04	18.71 2016-03-01	18.71 2016-03-01	19.97 2016-03-31	6.73	9.89	0.00
2016 February	20	19.26 2016-02-01	15.20 2016-02-09	19.04 2016-02-01	17.56 2016-02-29	-7.77	1.16	-20.17
2016 January	19	20.89 2016-01-05	18.23 2016-01-12	20.59 2016-01-04	19.19 2016-01-29	-6.80	1.46	-11.46
2015 December	22	21.32 2015-12-24	20.01 2015-12-08	20.69 2015-12-01	21.14 2015-12-31	2.17	3.04	-3.29
2015 November	20	20.84 2015-11-30	19.43 2015-11-25	19.98 2015-11-02	20.83 2015-11-30	4.25	4.30	-2.75
2015 October	22	20.48 2015-10-26	17.81 2015-10-06	18.34 2015-10-01	20.04 2015-10-30	9.27	11.67	-2.89
2015 September	21	18.59 2015-09-09	16.40 2015-09-02	17.16 2015-09-01	18.28 2015-09-30	6.53	8.33	-4.43
2015 August	21	21.47 2015-08-17	15.92 2015-08-24	20.03 2015-08-03	17.79 2015-08-31	-11.18	7.19	-20.52
2015 July	22	21.02 2015-07-30	15.03 2015-07-08	20.55 2015-07-01	20.26 2015-07-31	-1.41	2.29	-26.86
2015 June	22	22.59 2015-06-10	18.30 2015-06-01	18.30 2015-06-01	20.52 2015-06-30	12.13	23.44	0.00
2015 May	20	22.86 2015-05-08	16.12 2015-05-27	20.65 2015-05-01	18.06 2015-05-29	-12.54	10.70	-21.94
2015 April	21	20.94 2015-04-30	16.84 2015-04-02	18.13 2015-04-01	20.57 2015-04-30	13.46	15.50	-7.12
2015 March	22	18.18 2015-03-10	15.79 2015-03-19	17.27 2015-03-02	17.66 2015-03-31	2.26	5.27	-8.57
2015 February	19	19.34 2015-02-13	16.16 2015-02-03	16.53 2015-02-02	17.30 2015-02-27	4.66	17.00	-2.24
2015 January	20	17.99 2015-01-27	15.31 2015-01-02	15.51 2015-01-02	16.55 2015-01-30	6.71	15.99	-1.29
2014 December	22	20.84 2014-12-01	15.10 2014-12-30	20.50 2014-12-01	15.47 2014-12-31	-24.54	1.66	-26.34
2014 November	19	23.00 2014-11-03	18.00 2014-11-26	20.51 2014-11-03	18.82 2014-11-28	-8.24	12.14	-12.24
2014 October	23	21.84 2014-10-08	16.55 2014-10-01	17.58 2014-10-01	20.92 2014-10-31	19.00	24.23	-5.86
2014 September	21	29.27 2014-09-02	14.23 2014-09-10	27.87 2014-09-02	18.00 2014-09-30	-35.41	5.02	-48.94
2014 August	21	31.65 2014-08-26	26.84 2014-08-01	27.46 2014-08-01	27.31 2014-08-29	-0.55	15.26	-2.26
2014 July	22	32.34 2014-07-02	26.49 2014-07-25	29.99 2014-07-01	27.83 2014-07-31	-7.20	7.84	-11.67
2014 June	21	30.41 2014-06-26	24.10 2014-06-04	26.98 2014-06-02	29.97 2014-06-30	11.08	12.71	-10.67
2014 May	21	27.68 2014-05-22	22.59 2014-05-07	23.97 2014-05-01	26.96 2014-05-30	12.47	15.48	-5.76
2014 April	21	30.28 2014-04-01	21.73 2014-04-15	28.97 2014-04-01	24.02 2014-04-30	-17.09	4.52	-24.99
2014 March	21	32.19 2014-03-19	24.71 2014-03-07	25.81 2014-03-03	28.70 2014-03-31	11.20	24.72	-4.26
2014 February	19	27.50 2014-02-20	20.78 2014-02-10	22.42 2014-02-03	25.99 2014-02-28	15.92	22.66	-7.31
2014 January	21	24.26 2014-01-21	20.28 2014-01-27	23.52 2014-01-02	22.57 2014-01-31	-4.04	3.15	-13.78
2013 December	21	23.64 2013-12-31	17.90 2013-12-02	18.01 2013-12-02	23.52 2013-12-31	30.59	31.26	-0.61
2013 November	20	21.09 2013-11-15	16.27 2013-11-26	17.96 2013-11-01	17.85 2013-11-29	-0.61	17.43	-9.41
2013 October	23	20.90 2013-10-21	15.75 2013-10-09	16.41 2013-10-01	18.00 2013-10-31	9.69	27.36	-4.02
2013 September	20	16.54 2013-09-30	13.65 2013-09-03	13.74 2013-09-03	16.49 2013-09-30	20.01	20.38	-0.66
2013 August	22	14.68 2013-08-05	12.57 2013-08-22	12.91 2013-08-01	13.55 2013-08-30	4.96	13.71	-2.63
2013 July	22	13.41 2013-07-18	11.25 2013-07-01	11.40 2013-07-01	12.84 2013-07-31	12.63	17.63	-1.32
2013 June	20	12.20 2013-06-18	9.13 2013-06-03	9.33 2013-06-03	11.33 2013-06-28	21.44	30.76	-2.14
2013 May	22	9.80 2013-05-09	8.65 2013-05-02	9.00 2013-05-01	9.14 2013-05-31	1.56	8.89	-3.89
2013 April	22	9.50 2013-04-05	8.52 2013-04-18	9.35 2013-04-01	9.04 2013-04-30	-3.32	1.60	-8.88
2013 March	20	9.96 2013-03-06	8.61 2013-03-18	9.60 2013-03-01	9.40 2013-03-28	-2.08	3.75	-10.31
2013 February	19	10.14 2013-02-19	9.50 2013-02-04	10.01 2013-02-01	9.69 2013-02-28	-3.20	1.30	-5.09
2013 January	21	10.56 2013-01-23	9.17 2013-01-09	9.99 2013-01-02	9.92 2013-01-31	-0.70	5.71	-8.21
2012 December	20	9.97 2012-12-31	8.39 2012-12-14	9.77 2012-12-03	9.61 2012-12-31	-1.64	2.05	-14.12
2012 November	21	12.00 2012-11-15	9.09 2012-11-16	11.30 2012-11-01	9.77 2012-11-30	-13.54	6.19	-19.56
2012 October	21	12.51 2012-10-19	10.88 2012-10-31	11.44 2012-10-01	11.08 2012-10-31	-3.15	9.35	-4.90
2012 September	19	11.67 2012-09-25	9.96 2012-09-04	10.13 2012-09-04	11.54 2012-09-28	13.92	15.20	-1.68
2012 August	23	10.97 2012-08-06	8.61 2012-08-21	10.23 2012-08-01	10.20 2012-08-31	-0.29	7.23	-15.84
2012 July	21	12.07 2012-07-05	9.27 2012-07-18	11.50 2012-07-02	10.06 2012-07-31	-12.52	4.96	-19.39
2012 June	21	12.07 2012-06-21	9.49 2012-06-13	11.26 2012-06-01	11.45 2012-06-29	1.69	7.19	-15.72
2012 May	22	13.63 2012-05-07	10.51 2012-05-17	13.03 2012-05-01	11.58 2012-05-31	-11.13	4.60	-19.34
2012 April	20	13.15 2012-04-30	10.75 2012-04-09	11.44 2012-04-02	13.13 2012-04-30	14.77	14.95	-6.03
2012 March	22	12.38 2012-03-12	10.90 2012-03-16	12.00 2012-03-01	11.35 2012-03-30	-5.42	3.17	-9.17
2012 February	20	13.75 2012-02-28	10.51 2012-02-16	10.75 2012-02-01	12.15 2012-02-29	13.02	27.91	-2.23
2012 January	20	10.73 2012-01-31	9.16 2012-01-09	9.27 2012-01-03	10.72 2012-01-31	15.64	15.75	-1.19
2011 December	21	9.80 2011-12-01	8.51 2011-12-14	9.79 2011-12-01	9.15 2011-12-30	-6.54	0.10	-13.07
2011 November	21	10.46 2011-11-15	8.31 2011-11-10	8.49 2011-11-01	9.86 2011-11-30	16.14	23.20	-2.12
2011 October	21	11.15 2011-10-10	8.76 2011-10-31	10.02 2011-10-03	8.87 2011-10-31	-11.48	11.28	-12.57
2011 September	21	12.01 2011-09-01	9.74 2011-09-12	12.00 2011-09-01	10.15 2011-09-30	-15.42	0.08	-18.83
2011 August	23	14.09 2011-08-04	9.97 2011-08-19	13.48 2011-08-01	12.02 2011-08-31	-10.83	4.53	-26.04
2011 July	20	14.82 2011-07-13	12.42 2011-07-29	13.88 2011-07-01	13.15 2011-07-29	-5.26	6.77	-10.52
2011 June	22	13.95 2011-06-30	9.65 2011-06-13	12.55 2011-06-01	13.74 2011-06-30	9.48	11.16	-23.11
2011 May	21	17.00 2011-05-02	11.25 2011-05-24	15.74 2011-05-02	12.37 2011-05-31	-21.41	8.01	-28.53
2011 April	6	22.33 2011-04-21	15.30 2011-04-29	20.26 2011-04-21	15.51 2011-04-29	-23.45	10.22	-24.48

VNET Dividends

This table shows historical dividends paid by VNET.

There are no VNET dividends to display.

VNET Stock Splits

This table shows VNET stock splits.

There are no VNET stock splits to display.

VNET Basic Information

Ticker, symbol:

VNET
Full title:

21Vianet Group Inc
First trading day:

2011-04-21
Last trading day:

2023-02-23
Total trading days:

2,982
Last close price:

4.18 (+0.94%)
Market cap:

5.21B
Stock Exchange:

NasdaqGS
Sector:

Technology
Industry:

Computer Software: Programming Data Processing
VNET CEO:

Mr. Shiqi Wang
Full-time employees:

2,295
Address:

M5, 1 Jiuxianqiao East Road,Chaoyang Distric
Beijing
BEIJING
100016
Description:

21Vianet Group, Inc. provides carrier and cloud-neutral Internet data center services to Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises in the People's Republic of China. The company operates in two segments, Hosting and Related Services, and Managed Network Services. It offers hosting and related services to house servers and networking equipment in its data centers, and connects them through a data transmission network. The company's hosting and related services include managed hosting services that offer data center space to house its customers' servers and networking equipment, and provide tailored server administration services; and interconnectivity services that enable customers to connect their servers with Internet backbones and other networks through its border gateway protocol network or single-line, dual-line, or multiple-line network. Its hosting and related services also comprise cloud services that enable businesses to run their applications over the Internet using its IT infrastructure; virtual private network services; Hybrid IT Services, which provide customers with a complete package of infrastructure service offerings; and other value-added services, such as firewall, server load balancing, data backup and recovery, data center management, server management, and backup server services. In addition, the company provides traffic charts and analysis, gateway monitoring for servers, domain name system setup, defense mechanism against distributed denial of service attacks, basic setting of switches and routers, and virus protections; and managed network service. As of December 31, 2019, it operated 26 self-built and 51 partnered data centers located in approximately 20 cities with 36,291 cabinets. It has a strategic partnership with Microsoft Corporation. 21Vianet Group, Inc. was founded in 1999 and is headquartered in Beijing, the People's Republic of China.
Website:

http://ir.21vianet.com/
Phone number:

861084562121

Best intraday sessions of VNET

This table shows top 100 best intraday sessions of VNET.

Position	Date	Percentage
1	2022-03-16	47.06
2	2018-05-16	21.14
3	2014-09-12	20.42
4	2017-09-26	17.87
5	2020-02-06	16.91
6	2020-03-19	16.36
7	2020-08-26	15.42
8	2014-10-08	14.70
9	2022-01-31	14.15
10	2014-09-15	14.15
11	2011-05-18	14.06
12	2020-06-17	13.34
13	2020-04-02	13.34
14	2022-02-24	13.15
15	2018-08-21	13.01
16	2022-02-28	12.91
17	2022-05-26	12.73
18	2020-03-20	12.59
19	2019-05-17	12.38
20	2022-02-15	12.32
21	2014-01-28	12.14
22	2020-04-06	12.04
23	2020-06-10	11.94
24	2021-12-30	11.83
25	2018-10-31	11.70
26	2014-05-12	11.48
27	2022-11-03	11.18
28	2021-12-17	11.06
29	2016-06-30	10.98
30	2021-03-25	10.88
31	2022-06-07	10.77
32	2022-05-04	10.74
33	2012-06-15	10.72
34	2021-03-09	10.69
35	2021-07-28	10.65
36	2011-06-23	10.64
37	2013-06-07	10.47
38	2011-08-11	10.47
39	2021-08-25	10.37
40	2022-02-09	10.34
41	2012-05-16	10.31
42	2020-01-06	10.19
43	2018-10-03	10.07
44	2012-02-24	9.92
45	2020-08-03	9.77
46	2012-05-17	9.77
47	2020-08-04	9.70
48	2021-11-01	9.69
49	2019-04-17	9.62
50	2021-12-21	9.50
51	2011-06-21	9.38
52	2016-05-16	9.22
53	2022-04-04	9.22
54	2021-05-14	9.15
55	2012-04-27	9.11
56	2020-06-19	8.98
57	2020-06-22	8.96
58	2018-05-14	8.95
59	2011-08-23	8.91
60	2022-04-11	8.70
61	2022-03-15	8.52
62	2018-06-29	8.50
63	2020-12-17	8.39
64	2013-07-12	8.35
65	2017-08-18	8.26
66	2019-12-31	8.21
67	2022-12-09	8.16
68	2014-11-19	8.12
69	2012-08-06	8.08
70	2015-08-27	7.93
71	2013-08-02	7.93
72	2020-02-10	7.92
73	2014-10-07	7.88
74	2020-06-25	7.87
75	2015-06-02	7.75
76	2014-03-04	7.71
77	2021-01-28	7.64
78	2020-01-15	7.60
79	2012-12-31	7.49
80	2019-06-17	7.47
81	2020-02-18	7.44
82	2022-09-14	7.41
83	2011-12-16	7.40
84	2021-08-24	7.37
85	2014-02-13	7.37
86	2020-09-01	7.37
87	2022-12-22	7.36
88	2017-10-09	7.29
89	2022-12-21	7.27
90	2018-01-26	7.25
91	2020-03-26	7.23
92	2013-01-16	7.22
93	2022-10-13	7.19
94	2018-05-21	7.15
95	2022-07-15	7.13
96	2011-05-27	7.10
97	2011-05-26	7.10
98	2018-11-15	7.04
99	2018-04-10	7.03
100	2021-12-07	7.01

Worst intraday sessions of VNET

This table shows the worst 100 intraday sessions of VNET.

Position	Date	Percentage
1	2016-05-09	-23.35
2	2014-09-09	-20.20
3	2017-09-27	-18.02
4	2012-07-17	-17.23
5	2022-03-11	-17.07
6	2014-09-11	-16.47
7	2021-12-03	-15.97
8	2021-03-24	-15.88
9	2023-02-14	-15.49
10	2012-11-15	-15.09
11	2017-03-09	-15.00
12	2020-03-18	-14.78
13	2022-03-31	-14.26
14	2022-03-14	-14.12
15	2014-09-10	-13.65
16	2017-12-07	-13.63
17	2015-05-08	-13.56
18	2020-03-12	-13.04
19	2022-05-24	-12.99
20	2014-11-18	-12.67
21	2022-03-10	-12.40
22	2020-07-13	-12.38
23	2011-06-06	-12.30
24	2018-11-21	-12.20
25	2021-11-23	-12.10
26	2020-11-09	-11.95
27	2018-10-04	-10.83
28	2022-07-14	-10.65
29	2016-06-27	-10.56
30	2022-02-23	-10.50
31	2011-08-08	-10.47
32	2011-05-16	-10.16
33	2019-03-01	-10.11
34	2011-05-23	-10.11
35	2021-01-27	-9.88
36	2020-04-03	-9.81
37	2022-10-24	-9.75
38	2022-10-18	-9.67
39	2021-08-27	-9.57
40	2022-09-06	-9.48
41	2014-09-16	-9.42
42	2021-07-23	-9.30
43	2018-11-26	-9.24
44	2016-10-13	-8.99
45	2020-04-07	-8.93
46	2014-04-03	-8.91
47	2020-12-16	-8.91
48	2011-04-27	-8.91
49	2022-02-02	-8.90
50	2013-11-06	-8.89
51	2020-04-28	-8.87
52	2014-07-29	-8.82
53	2021-05-20	-8.69
54	2015-07-06	-8.62
55	2012-05-18	-8.61
56	2021-10-26	-8.61
57	2022-02-14	-8.54
58	2011-04-25	-8.51
59	2015-07-07	-8.44
60	2018-08-30	-8.34
61	2014-09-03	-8.34
62	2022-03-03	-8.22
63	2022-04-08	-8.16
64	2023-02-23	-8.13
65	2014-12-08	-8.13
66	2022-05-10	-8.09
67	2020-08-07	-8.07
68	2016-06-29	-8.06
69	2022-01-21	-8.05
70	2013-10-25	-8.01
71	2021-05-03	-7.95
72	2011-08-17	-7.75
73	2011-05-31	-7.69
74	2014-11-17	-7.69
75	2014-11-06	-7.62
76	2012-02-28	-7.58
77	2017-03-14	-7.58
78	2022-07-06	-7.55
79	2021-11-30	-7.52
80	2022-11-16	-7.50
81	2012-08-17	-7.45
82	2021-05-13	-7.38
83	2016-05-23	-7.35
84	2021-11-29	-7.34
85	2014-10-13	-7.30
86	2011-04-21	-7.21
87	2020-08-19	-7.15
88	2022-05-17	-7.13
89	2013-10-08	-7.04
90	2022-11-18	-6.96
91	2014-03-05	-6.92
92	2022-08-01	-6.89
93	2021-12-10	-6.89
94	2016-05-12	-6.88
95	2021-03-03	-6.87
96	2011-05-03	-6.86
97	2016-02-09	-6.85
98	2016-02-08	-6.83
99	2021-09-20	-6.77
100	2022-04-07	-6.73

Best after-hours sessions of VNET

This table shows top 100 best after-hours sessions of VNET.

Position	Date	Percentage
1	2022-03-15	24.61
2	2020-11-24	21.33
3	2022-04-08	19.26
4	2015-05-07	17.29
5	2012-11-14	16.60
6	2015-07-08	16.16
7	2022-09-12	15.57
8	2011-09-13	13.08
9	2013-11-05	12.60
10	2015-06-09	12.46
11	2022-07-26	11.86
12	2022-10-17	11.52
13	2019-12-27	10.76
14	2022-03-31	10.46
15	2011-06-01	9.28
16	2011-11-14	9.28
17	2016-05-12	8.96
18	2014-11-28	8.93
19	2019-10-11	8.86
20	2022-04-28	8.75
21	2017-10-03	8.26
22	2020-03-12	8.20
23	2016-05-09	7.97
24	2012-02-27	7.95
25	2020-06-19	7.75
26	2019-08-19	7.55
27	2022-03-21	7.53
28	2011-11-23	7.10
29	2022-05-16	6.79
30	2021-05-25	6.79
31	2011-09-22	6.75
32	2022-08-25	6.72
33	2022-06-03	6.70
34	2022-10-31	6.68
35	2022-01-19	6.66
36	2016-02-29	6.55
37	2014-09-09	6.49
38	2022-11-01	6.36
39	2014-09-11	6.31
40	2014-11-17	6.11
41	2020-12-15	6.11
42	2011-11-01	6.04
43	2012-12-11	6.03
44	2021-07-27	5.87
45	2022-11-28	5.83
46	2011-06-13	5.75
47	2020-09-25	5.70
48	2021-11-19	5.55
49	2020-05-22	5.54
50	2019-02-26	5.50
51	2020-07-02	5.49
52	2022-05-09	5.39
53	2022-11-14	5.37
54	2012-03-08	5.36
55	2018-11-20	5.26
56	2021-04-29	5.24
57	2016-02-12	5.23
58	2022-05-24	5.19
59	2019-12-03	5.07
60	2018-11-30	4.96
61	2022-06-16	4.95
62	2022-03-28	4.91
63	2011-08-26	4.84
64	2021-08-05	4.67
65	2022-11-03	4.57
66	2021-11-05	4.55
67	2011-08-08	4.54
68	2016-05-20	4.50
69	2012-11-13	4.48
70	2022-11-09	4.47
71	2023-01-03	4.41
72	2022-08-24	4.38
73	2011-08-19	4.37
74	2014-09-03	4.32
75	2014-03-17	4.32
76	2022-10-03	4.32
77	2022-02-04	4.21
78	2020-06-22	4.18
79	2022-03-10	4.17
80	2021-12-20	4.15
81	2020-07-22	4.14
82	2022-06-14	4.11
83	2012-12-31	3.95
84	2014-09-15	3.91
85	2021-12-06	3.83
86	2020-05-15	3.83
87	2017-05-18	3.82
88	2021-03-31	3.78
89	2020-12-11	3.70
90	2022-04-26	3.65
91	2022-03-08	3.61
92	2021-08-23	3.61
93	2011-10-26	3.60
94	2023-02-14	3.59
95	2022-04-01	3.56
96	2016-07-08	3.56
97	2021-03-19	3.53
98	2018-07-02	3.53
99	2022-11-10	3.51
100	2022-01-11	3.48

Worst after-hours sessions of VNET

This table shows the worst 100 after-hours sessions of VNET.

Position	Date	Percentage
1	2016-08-16	-13.13
2	2014-11-25	-12.62
3	2012-05-16	-12.33
4	2022-10-21	-11.61
5	2022-03-11	-10.71
6	2013-11-25	-10.33
7	2021-11-18	-9.09
8	2015-05-26	-9.08
9	2022-03-16	-8.86
10	2015-03-09	-8.35
11	2020-03-06	-8.05
12	2020-03-13	-8.05
13	2014-09-10	-7.65
14	2017-08-18	-7.63
15	2022-02-23	-7.48
16	2022-03-09	-7.23
17	2020-09-04	-7.16
18	2017-12-05	-7.00
19	2019-11-18	-6.65
20	2011-08-05	-6.40
21	2017-03-08	-6.38
22	2020-02-27	-6.30
23	2020-03-11	-6.15
24	2016-06-23	-6.11
25	2022-06-08	-6.04
26	2020-03-17	-5.92
27	2022-03-24	-5.87
28	2015-08-21	-5.66
29	2011-09-21	-5.64
30	2020-06-10	-5.57
31	2021-01-20	-5.54
32	2015-07-07	-5.49
33	2020-05-14	-5.48
34	2016-05-26	-5.45
35	2020-08-24	-5.42
36	2014-09-12	-5.39
37	2011-08-17	-5.27
38	2014-05-22	-5.27
39	2021-07-23	-5.25
40	2021-12-16	-5.18
41	2022-06-15	-5.17
42	2021-07-22	-5.07
43	2016-06-29	-5.06
44	2021-12-17	-4.92
45	2020-03-26	-4.86
46	2022-05-06	-4.84
47	2016-05-10	-4.79
48	2022-06-10	-4.75
49	2015-07-24	-4.73
50	2022-10-12	-4.71
51	2011-08-09	-4.68
52	2020-07-15	-4.67
53	2021-05-10	-4.64
54	2020-02-21	-4.57
55	2022-03-30	-4.49
56	2018-05-17	-4.42
57	2016-05-05	-4.34
58	2022-06-21	-4.29
59	2011-10-31	-4.28
60	2013-08-20	-4.22
61	2021-08-16	-4.20
62	2019-05-03	-4.10
63	2022-05-04	-4.05
64	2022-11-08	-4.04
65	2021-02-19	-4.04
66	2022-05-03	-4.00
67	2014-10-08	-3.95
68	2016-05-11	-3.94
69	2017-08-22	-3.93
70	2020-02-18	-3.88
71	2022-07-01	-3.83
72	2019-08-02	-3.73
73	2012-07-11	-3.73
74	2020-07-23	-3.70
75	2018-08-16	-3.70
76	2020-03-31	-3.68
77	2022-07-28	-3.63
78	2021-07-07	-3.62
79	2020-03-04	-3.57
80	2022-03-14	-3.56
81	2022-08-31	-3.55
82	2015-08-31	-3.54
83	2018-08-02	-3.47
84	2011-08-18	-3.47
85	2020-05-18	-3.44
86	2021-07-26	-3.44
87	2016-11-08	-3.43
88	2021-11-24	-3.42
89	2022-02-09	-3.40
90	2012-08-16	-3.40
91	2021-03-11	-3.38
92	2014-02-06	-3.38
93	2020-04-17	-3.31
94	2020-10-01	-3.27
95	2020-05-21	-3.25
96	2020-04-14	-3.24
97	2020-10-14	-3.23
98	2022-12-06	-3.23
99	2022-02-25	-3.19
100	2019-01-16	-3.15

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:15

VNET information

Full title

21Vianet Group Inc
First trading day

2011-04-21
Last trading day

2023-02-23
Total trading days

2,982
Last close price

4.18 (+0.94%)
Market cap

5.21B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Computer Software: Programming Data Processing
VNET CEO

Mr. Shiqi Wang
Full-time employees

2,295
Address

M5, 1 Jiuxianqiao East Road,Chaoyang Distric
Beijing
BEIJING
100016
Website

http://ir.21vianet.com/
Phone number

861084562121
Description

21Vianet Group, Inc. provides carrier and cloud-neutral Internet data center services to Internet companies, government entities, blue-chip enterprises, and small-to mid-sized enterprises in the People's Republic of China. The company operates in two segments, Hosting and Related Services, and Managed Network Services. It offers hosting and related services to house servers and networking equipment in its data centers, and connects them through a data transmission network. The company's hosting and related services include managed hosting services that offer data center space to house its customers' servers and networking equipment, and provide tailored server administration services; and interconnectivity services that enable customers to connect their servers with Internet backbones and other networks through its border gateway protocol network or single-line, dual-line, or multiple-line network. Its hosting and related services also comprise cloud services that enable businesses to run their applications over the Internet using its IT infrastructure; virtual private network services; Hybrid IT Services, which provide customers with a complete package of infrastructure service offerings; and other value-added services, such as firewall, server load balancing, data backup and recovery, data center management, server management, and backup server services. In addition, the company provides traffic charts and analysis, gateway monitoring for servers, domain name system setup, defense mechanism against distributed denial of service attacks, basic setting of switches and routers, and virus protections; and managed network service. As of December 31, 2019, it operated 26 self-built and 51 partnered data centers located in approximately 20 cities with 36,291 cabinets. It has a strategic partnership with Microsoft Corporation. 21Vianet Group, Inc. was founded in 1999 and is headquartered in Beijing, the People's Republic of China.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

168 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...