VNE stock analysis of August 21, 2020
Veoneer Inc
- VNE IPO: 2018-06-11
- 36.95 (+1.00%)
- 2.33B market cap
- 968 trading days in total
- VNE Latest trading day: 2022-04-11
- NYSE
- Capital Goods
- Auto Parts:O.E.M.
- Mr. Jan Carlson
- 6,175 full-time employees
- STOCKHOLM, STOCKHOLM
10.03 close price
555 trading day
Pre-market
2020-08-20 close ⇢ 2020-08-21 open
-3.13%
- #1 worst pre-market of 2020 August
- #30 worst pre-market of 2020
- #59 worst pre-market of all-time
- 2020-08-20 closed at 10.22
- 2020-08-21 opened at 9.90
Intraday
+1.31%
- #4 best intraday of 2020 August
- opened at 9.90 ⇢ closed at 10.03
- highest at 10.15 ⇢ +2.53%
- lowest at 9.83 ⇢ -0.71%
- close-to-close ⇢ -1.86%
Post-market
2020-08-21 close ⇢ 2020-08-24 open
+2.09%
- 2020-08-21 closed at 10.03
- 2020-08-24 opened at 10.24
VNE investment calculator
This calculator shows the potential of VNE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VNE
Duration:
1 year 233 days
Trading days:
413
SELL
Value on 2022-04-11 close
3,732.32
NET: +2,732.32
ROI: +273.23% (3.73x)
Annualised: +123.42% (2.23x)
Stock price: 36.95
Duration: 1 year 233 days
Trading days: 413
HIGHEST VALUE
Value on 2021-08-05
4,086.87
NET: +3,086.87
ROI: +308.69% (4.09x)
Annualised: +335.93% (4.36x)
Stock price: 40.46
Duration: 349 days
Trading days: 240
LOWEST VALUE
Value on 2020-08-24
1,026.26
NET: +26.26
Max drawdown: +2.63% (1.03x)
Annualised: +2,243.07% (23.43x)
Stock price: 10.16
Duration: 3 days
Trading days: 1
VNE stock timeline
- August 21, 2020 was 555th VNE trading day out of 968.
- If we count from the first VNE trading day ( 2018-06-11 ) to the last one ( 2022-04-11 ), August 21, 2020 is at 57.33% of entire VNE stock history.
- It means that there are at least 413 VNE trading days after August 21, 2020.
- 2020-08-21 was 4 years 28 days OR 1488 days ago.
- August 21, 2020 was Friday of 34th week in 2020.
- 2020-08-21 was 162nd trading day in 2020 ⬤ 15th trading day in 2020 August.
VNE Dividends
We have no records that VNE has paid any dividends in it's entire history.
VNE stock splits
We have no data that VNE has any stock splits in it's entire history.
VNE Price Ranges
This section shows the current VNE stock close price (10.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VNE
This section shows lows and highs of VNE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 7 | 36.96
| 36.92
| 36.90
| 36.95
| 0.14 | 0.16 | 0.05 |
2022 March | 23 | 36.96
| 34.86
| 35.31
| 36.95
| 4.64 | 4.67 | -1.27 |
2022 February | 20 | 35.58
| 34.73
| 35.23
| 35.45
| 0.62 | 0.99 | -1.42 |
2022 January | 20 | 36.02
| 34.66
| 35.41
| 35.21
| -0.56 | 1.72 | -2.12 |
2021 December | 22 | 35.80
| 34.52
| 35.47
| 35.48
| 0.03 | 0.93 | -2.68 |
2021 November | 21 | 35.72
| 35.06
| 35.24
| 35.60
| 1.02 | 1.36 | -0.51 |
2021 October | 21 | 36.30
| 34.12
| 34.26
| 35.20
| 2.74 | 5.95 | -0.41 |
2021 September | 21 | 36.54
| 33.85
| 35.74
| 34.06
| -4.70 | 2.24 | -5.29 |
2021 August | 22 | 40.46
| 30.86
| 31.08
| 35.80
| 15.19 | 30.18 | -0.71 |
2021 July | 21 | 32.70
| 19.28
| 23.39
| 31.32
| 33.90 | 39.80 | -17.57 |
2021 June | 22 | 25.68
| 21.68
| 23.89
| 23.05
| -3.52 | 7.49 | -9.25 |
2021 May | 20 | 24.11
| 21.22
| 23.31
| 23.67
| 1.54 | 3.43 | -8.97 |
2021 April | 21 | 27.08
| 22.56
| 24.77
| 22.90
| -7.55 | 9.33 | -8.92 |
2021 March | 23 | 28.97
| 22.70
| 27.90
| 24.48
| -12.26 | 3.84 | -18.64 |
2021 February | 19 | 30.71
| 26.00
| 26.21
| 27.48
| 4.85 | 17.17 | -0.80 |
2021 January | 19 | 27.65
| 19.40
| 21.47
| 26.29
| 22.45 | 28.78 | -9.64 |
2020 December | 22 | 23.68
| 19.83
| 20.59
| 21.30
| 3.45 | 15.01 | -3.69 |
2020 November | 20 | 21.25
| 15.40
| 15.40
| 19.93
| 29.42 | 37.99 | 0.00 |
2020 October | 22 | 18.90
| 14.64
| 15.40
| 15.37
| -0.19 | 22.73 | -4.94 |
2020 September | 21 | 15.17
| 12.55
| 14.35
| 14.70
| 2.44 | 5.71 | -12.54 |
2020 August | 21 | 14.44
| 9.56
| 10.06
| 13.88
| 37.97 | 43.54 | -4.97 |
2020 July | 22 | 13.80
| 9.91
| 10.85
| 10.05
| -7.37 | 27.19 | -8.66 |
2020 June | 22 | 13.10
| 10.16
| 11.12
| 10.69
| -3.87 | 17.81 | -8.63 |
2020 May | 20 | 11.79
| 8.28
| 9.54
| 10.78
| 13.00 | 23.58 | -13.21 |
2020 April | 21 | 10.59
| 6.42
| 7.15
| 9.78
| 36.78 | 48.11 | -10.21 |
2020 March | 22 | 12.19
| 5.25
| 12.19
| 7.32
| -39.95 | 0.00 | -56.93 |
2020 February | 19 | 15.61
| 11.17
| 13.23
| 12.31
| -6.95 | 17.99 | -15.57 |
2020 January | 21 | 16.57
| 12.98
| 16.12
| 13.03
| -19.17 | 2.79 | -19.48 |
2019 December | 21 | 16.89
| 15.11
| 16.47
| 15.62
| -5.16 | 2.55 | -8.26 |
2019 November | 20 | 18.07
| 15.12
| 16.06
| 16.19
| 0.81 | 12.52 | -5.85 |
2019 October | 23 | 18.08
| 13.62
| 14.90
| 15.92
| 6.85 | 21.34 | -8.59 |
2019 September | 20 | 18.55
| 13.46
| 14.42
| 14.99
| 3.95 | 28.64 | -6.66 |
2019 August | 22 | 18.65
| 14.02
| 18.34
| 14.67
| -20.01 | 1.69 | -23.56 |
2019 July | 22 | 18.62
| 15.44
| 17.54
| 18.15
| 3.48 | 6.16 | -11.97 |
2019 June | 20 | 17.94
| 15.60
| 15.72
| 17.31
| 10.11 | 14.12 | -0.76 |
2019 May | 22 | 22.74
| 15.41
| 22.12
| 15.93
| -27.98 | 2.80 | -30.33 |
2019 April | 21 | 29.42
| 20.87
| 23.89
| 22.07
| -7.62 | 23.15 | -12.64 |
2019 March | 21 | 30.64
| 22.77
| 30.47
| 22.87
| -24.94 | 0.56 | -25.27 |
2019 February | 19 | 31.37
| 26.80
| 29.20
| 30.56
| 4.66 | 7.43 | -8.22 |
2019 January | 21 | 33.11
| 23.10
| 23.41
| 29.81
| 27.34 | 41.44 | -1.32 |
2018 December | 19 | 35.28
| 22.63
| 34.40
| 23.57
| -31.48 | 2.56 | -34.22 |
2018 November | 21 | 37.18
| 30.55
| 33.63
| 32.25
| -4.10 | 10.56 | -9.16 |
2018 October | 23 | 56.24
| 30.74
| 55.96
| 33.58
| -39.99 | 0.50 | -45.07 |
2018 September | 19 | 57.93
| 50.95
| 51.14
| 55.07
| 7.68 | 13.28 | -0.37 |
2018 August | 23 | 56.49
| 48.33
| 50.81
| 49.94
| -1.71 | 11.18 | -4.88 |
2018 July | 21 | 53.48
| 41.45
| 41.75
| 52.30
| 25.27 | 28.10 | -0.72 |
2018 June | 15 | 45.00
| 39.50
| 45.00
| 40.05
| -11.00 | 0.00 | -12.22 |
VNE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-26 | 16.06 |
2 | 2020-08-27 | 11.99 |
3 | 2020-08-11 | 3.90 |
4 | 2020-08-31 | 3.39 |
5 | 2020-08-07 | 2.84 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-26 | 16.06 |
2 | 2020-08-27 | 11.99 |
3 | 2020-04-03 | 10.00 |
4 | 2020-04-23 | 9.54 |
5 | 2020-03-23 | 9.06 |
6 | 2020-06-11 | 8.44 |
7 | 2020-03-12 | 7.76 |
8 | 2020-05-26 | 7.61 |
9 | 2020-05-22 | 7.45 |
10 | 2020-11-06 | 6.39 |
11 | 2020-05-15 | 6.19 |
12 | 2020-04-24 | 5.86 |
13 | 2020-04-08 | 5.26 |
14 | 2020-07-02 | 5.16 |
15 | 2020-03-09 | 4.99 |
16 | 2020-09-09 | 4.86 |
17 | 2020-04-06 | 4.86 |
18 | 2020-04-27 | 4.85 |
19 | 2020-04-16 | 4.79 |
20 | 2020-09-30 | 4.76 |
21 | 2020-03-27 | 4.57 |
22 | 2020-03-16 | 4.30 |
23 | 2020-10-06 | 4.22 |
24 | 2020-06-05 | 4.13 |
25 | 2020-12-11 | 4.08 |
26 | 2020-07-01 | 4.08 |
27 | 2020-04-13 | 3.98 |
28 | 2020-04-07 | 3.93 |
29 | 2020-05-28 | 3.91 |
30 | 2020-08-11 | 3.90 |
31 | 2020-09-25 | 3.67 |
32 | 2020-10-07 | 3.63 |
33 | 2020-02-04 | 3.63 |
34 | 2020-10-09 | 3.63 |
35 | 2020-03-30 | 3.60 |
36 | 2020-06-01 | 3.60 |
37 | 2020-05-07 | 3.54 |
38 | 2020-08-31 | 3.39 |
39 | 2020-11-30 | 3.31 |
40 | 2020-06-02 | 3.25 |
41 | 2020-05-29 | 3.15 |
42 | 2020-12-15 | 3.03 |
43 | 2020-09-08 | 2.96 |
44 | 2020-08-07 | 2.84 |
45 | 2020-06-22 | 2.79 |
46 | 2020-12-17 | 2.76 |
47 | 2020-02-03 | 2.76 |
48 | 2020-06-18 | 2.71 |
49 | 2020-09-11 | 2.68 |
50 | 2020-08-28 | 2.65 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-20 | -3.13 |
2 | 2020-08-17 | -1.74 |
3 | 2020-08-19 | -1.35 |
4 | 2020-08-18 | -0.85 |
5 | 2020-08-06 | -0.59 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -12.01 |
2 | 2020-07-23 | -9.75 |
3 | 2020-04-14 | -8.61 |
4 | 2020-03-06 | -7.24 |
5 | 2020-10-27 | -7.02 |
6 | 2020-03-26 | -6.42 |
7 | 2020-03-04 | -6.40 |
8 | 2020-03-13 | -5.59 |
9 | 2020-06-08 | -5.54 |
10 | 2020-06-12 | -5.12 |
11 | 2020-10-23 | -5.01 |
12 | 2020-03-18 | -4.93 |
13 | 2020-03-17 | -4.45 |
14 | 2020-06-29 | -4.20 |
15 | 2020-03-05 | -4.19 |
16 | 2020-11-25 | -4.16 |
17 | 2020-03-10 | -4.14 |
18 | 2020-02-27 | -3.94 |
19 | 2020-02-26 | -3.85 |
20 | 2020-06-10 | -3.81 |
21 | 2020-11-03 | -3.76 |
22 | 2020-05-13 | -3.69 |
23 | 2020-02-21 | -3.51 |
24 | 2020-09-02 | -3.47 |
25 | 2020-02-24 | -3.41 |
26 | 2020-04-20 | -3.37 |
27 | 2020-07-29 | -3.36 |
28 | 2020-01-24 | -3.24 |
29 | 2020-10-01 | -3.21 |
30 | 2020-08-20 | -3.13 |
31 | 2020-01-02 | -3.10 |
32 | 2020-05-08 | -3.09 |
33 | 2020-04-17 | -2.96 |
34 | 2020-10-14 | -2.92 |
35 | 2020-02-14 | -2.90 |
36 | 2020-01-03 | -2.82 |
37 | 2020-10-16 | -2.62 |
38 | 2020-11-24 | -2.60 |
39 | 2020-03-25 | -2.60 |
40 | 2020-06-23 | -2.56 |
41 | 2020-10-22 | -2.53 |
42 | 2020-04-15 | -2.53 |
43 | 2020-04-30 | -2.45 |
44 | 2020-02-12 | -2.39 |
45 | 2020-03-31 | -2.32 |
46 | 2020-06-17 | -2.31 |
47 | 2020-10-20 | -2.30 |
48 | 2020-02-06 | -2.23 |
49 | 2020-06-03 | -2.11 |
50 | 2020-09-18 | -2.03 |
No data to display.
No data to display.
VNE best and worst intraday sessions
This section shows best and worst intraday sessions of VNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-10 | 5.62 |
2 | 2020-08-24 | 2.15 |
3 | 2020-08-04 | 2.01 |
4 | 2020-08-21 | 1.31 |
5 | 2020-08-27 | 0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-24 | 20.43 |
2 | 2020-03-19 | 15.92 |
3 | 2020-03-13 | 11.18 |
4 | 2020-02-28 | 9.71 |
5 | 2020-11-03 | 9.32 |
6 | 2020-07-23 | 8.52 |
7 | 2020-11-24 | 7.63 |
8 | 2020-02-05 | 6.31 |
9 | 2020-05-14 | 5.98 |
10 | 2020-11-23 | 5.93 |
11 | 2020-03-30 | 5.92 |
12 | 2020-11-02 | 5.71 |
13 | 2020-08-10 | 5.62 |
14 | 2020-06-15 | 5.49 |
15 | 2020-04-27 | 5.32 |
16 | 2020-10-01 | 5.13 |
17 | 2020-03-26 | 5.06 |
18 | 2020-04-09 | 4.88 |
19 | 2020-12-04 | 4.53 |
20 | 2020-04-23 | 4.53 |
21 | 2020-11-13 | 4.52 |
22 | 2020-06-30 | 4.09 |
23 | 2020-05-26 | 3.85 |
24 | 2020-10-15 | 3.74 |
25 | 2020-10-22 | 3.71 |
26 | 2020-07-22 | 3.69 |
27 | 2020-10-29 | 3.69 |
28 | 2020-09-30 | 3.45 |
29 | 2020-09-28 | 3.39 |
30 | 2020-07-14 | 3.37 |
31 | 2020-11-27 | 3.11 |
32 | 2020-12-02 | 3.05 |
33 | 2020-04-08 | 3.02 |
34 | 2020-06-08 | 3.01 |
35 | 2020-02-12 | 2.99 |
36 | 2020-10-21 | 2.94 |
37 | 2020-11-17 | 2.83 |
38 | 2020-04-17 | 2.79 |
39 | 2020-02-11 | 2.75 |
40 | 2020-11-05 | 2.64 |
41 | 2020-03-06 | 2.54 |
42 | 2020-11-18 | 2.50 |
43 | 2020-05-18 | 2.44 |
44 | 2020-01-28 | 2.44 |
45 | 2020-10-05 | 2.21 |
46 | 2020-08-24 | 2.15 |
47 | 2020-10-28 | 2.11 |
48 | 2020-06-05 | 2.02 |
49 | 2020-08-04 | 2.01 |
50 | 2020-07-10 | 1.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-31 | -3.14 |
2 | 2020-08-06 | -3.04 |
3 | 2020-08-28 | -2.92 |
4 | 2020-08-03 | -2.88 |
5 | 2020-08-13 | -2.83 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -17.40 |
2 | 2020-03-17 | -10.44 |
3 | 2020-07-24 | -9.83 |
4 | 2020-03-20 | -8.96 |
5 | 2020-05-12 | -7.96 |
6 | 2020-12-17 | -7.57 |
7 | 2020-01-03 | -7.04 |
8 | 2020-03-05 | -6.39 |
9 | 2020-03-23 | -5.96 |
10 | 2020-03-31 | -5.91 |
11 | 2020-05-13 | -5.86 |
12 | 2020-11-04 | -5.69 |
13 | 2020-03-18 | -5.62 |
14 | 2020-05-29 | -5.60 |
15 | 2020-03-12 | -5.56 |
16 | 2020-03-11 | -5.27 |
17 | 2020-04-13 | -5.11 |
18 | 2020-06-11 | -5.05 |
19 | 2020-06-10 | -5.02 |
20 | 2020-07-28 | -4.68 |
21 | 2020-09-09 | -4.63 |
22 | 2020-09-03 | -4.63 |
23 | 2020-03-03 | -4.58 |
24 | 2020-02-25 | -4.55 |
25 | 2020-05-28 | -4.43 |
26 | 2020-04-30 | -4.40 |
27 | 2020-05-06 | -4.23 |
28 | 2020-10-26 | -4.20 |
29 | 2020-05-20 | -4.01 |
30 | 2020-02-24 | -3.93 |
31 | 2020-04-02 | -3.88 |
32 | 2020-06-24 | -3.63 |
33 | 2020-07-13 | -3.63 |
34 | 2020-06-19 | -3.42 |
35 | 2020-10-06 | -3.42 |
36 | 2020-07-09 | -3.28 |
37 | 2020-04-14 | -3.27 |
38 | 2020-09-10 | -3.23 |
39 | 2020-04-03 | -3.23 |
40 | 2020-01-31 | -3.19 |
41 | 2020-08-31 | -3.14 |
42 | 2020-03-27 | -3.14 |
43 | 2020-08-06 | -3.04 |
44 | 2020-07-31 | -2.99 |
45 | 2020-06-16 | -2.97 |
46 | 2020-08-28 | -2.92 |
47 | 2020-12-09 | -2.90 |
48 | 2020-08-03 | -2.88 |
49 | 2020-08-13 | -2.83 |
50 | 2020-02-26 | -2.77 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:43