![VNE Logo, Veoneer Inc Logo](/logos/V/N/VNE.png)
VNE stock analysis of January 28, 2020
Veoneer Inc
- VNE IPO: 2018-06-11
- 36.95 (+1.00%)
- 2.33B market cap
- 968 trading days in total
- VNE Latest trading day: 2022-04-11
- NYSE
- Capital Goods
- Auto Parts:O.E.M.
- Mr. Jan Carlson
- 6,175 full-time employees
- STOCKHOLM, STOCKHOLM
13.84 close price
411 trading day
Pre-market
2020-01-27 close ⇢ 2020-01-28 open
+1.73%
- Reached relative ALL-TIME low at 13.01It means it reached the lowest point until 2020-01-27. The all-time lowest point was reached in 2020-03-18.
- #1 best pre-market of 2020 January
- 2020-01-27 closed at 13.28
- 2020-01-28 opened at 13.51
Intraday
+2.44%
- #1 best intraday of 2020 January
- #44 best intraday of 2020
- opened at 13.51 ⇢ closed at 13.84
- highest at 14.15 ⇢ +4.74%
- lowest at 13.50 ⇢ -0.07%
- close-to-close ⇢ +4.22%
Post-market
2020-01-28 close ⇢ 2020-01-29 open
+0.87%
- 2020-01-28 closed at 13.84
- 2020-01-29 opened at 13.96
VNE investment calculator
This calculator shows the potential of VNE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VNE
Duration:
2 years 74 days
Trading days:
557
SELL
Value on 2022-04-11 close
2,735.01
NET: +1,735.01
ROI: +173.50% (2.74x)
Annualised: +57.90% (1.58x)
Stock price: 36.95
Duration: 2 years 74 days
Trading days: 557
HIGHEST VALUE
Value on 2021-08-05
2,994.82
NET: +1,994.82
ROI: +199.48% (2.99x)
Annualised: +105.73% (2.06x)
Stock price: 40.46
Duration: 1 year 190 days
Trading days: 384
LOWEST VALUE
Value on 2020-03-18
388.60
NET: -611.40
Max drawdown: -61.14% (0.39x)
Annualised: -99.90% (0.00x)
Stock price: 5.25
Duration: 50 days
Trading days: 35
VNE stock timeline
- January 28, 2020 was 411th VNE trading day out of 968.
- If we count from the first VNE trading day ( 2018-06-11 ) to the last one ( 2022-04-11 ), January 28, 2020 is at 42.46% of entire VNE stock history.
- It means that there are at least 557 VNE trading days after January 28, 2020.
- 2020-01-28 was 4 years 167 days OR 1627 days ago.
- January 28, 2020 was Tuesday of 5th week in 2020.
- 2020-01-28 was 18th trading day in 2020 ⬤ 18th trading day in 2020 January.
VNE Dividends
We have no records that VNE has paid any dividends in it's entire history.
VNE stock splits
We have no data that VNE has any stock splits in it's entire history.
VNE Price Ranges
This section shows the current VNE stock close price (13.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VNE
This section shows lows and highs of VNE stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 7 | 36.96
| 36.92
| 36.90
| 36.95
| 0.14 | 0.16 | 0.05 |
2022 March | 23 | 36.96
| 34.86
| 35.31
| 36.95
| 4.64 | 4.67 | -1.27 |
2022 February | 20 | 35.58
| 34.73
| 35.23
| 35.45
| 0.62 | 0.99 | -1.42 |
2022 January | 20 | 36.02
| 34.66
| 35.41
| 35.21
| -0.56 | 1.72 | -2.12 |
2021 December | 22 | 35.80
| 34.52
| 35.47
| 35.48
| 0.03 | 0.93 | -2.68 |
2021 November | 21 | 35.72
| 35.06
| 35.24
| 35.60
| 1.02 | 1.36 | -0.51 |
2021 October | 21 | 36.30
| 34.12
| 34.26
| 35.20
| 2.74 | 5.95 | -0.41 |
2021 September | 21 | 36.54
| 33.85
| 35.74
| 34.06
| -4.70 | 2.24 | -5.29 |
2021 August | 22 | 40.46
| 30.86
| 31.08
| 35.80
| 15.19 | 30.18 | -0.71 |
2021 July | 21 | 32.70
| 19.28
| 23.39
| 31.32
| 33.90 | 39.80 | -17.57 |
2021 June | 22 | 25.68
| 21.68
| 23.89
| 23.05
| -3.52 | 7.49 | -9.25 |
2021 May | 20 | 24.11
| 21.22
| 23.31
| 23.67
| 1.54 | 3.43 | -8.97 |
2021 April | 21 | 27.08
| 22.56
| 24.77
| 22.90
| -7.55 | 9.33 | -8.92 |
2021 March | 23 | 28.97
| 22.70
| 27.90
| 24.48
| -12.26 | 3.84 | -18.64 |
2021 February | 19 | 30.71
| 26.00
| 26.21
| 27.48
| 4.85 | 17.17 | -0.80 |
2021 January | 19 | 27.65
| 19.40
| 21.47
| 26.29
| 22.45 | 28.78 | -9.64 |
2020 December | 22 | 23.68
| 19.83
| 20.59
| 21.30
| 3.45 | 15.01 | -3.69 |
2020 November | 20 | 21.25
| 15.40
| 15.40
| 19.93
| 29.42 | 37.99 | 0.00 |
2020 October | 22 | 18.90
| 14.64
| 15.40
| 15.37
| -0.19 | 22.73 | -4.94 |
2020 September | 21 | 15.17
| 12.55
| 14.35
| 14.70
| 2.44 | 5.71 | -12.54 |
2020 August | 21 | 14.44
| 9.56
| 10.06
| 13.88
| 37.97 | 43.54 | -4.97 |
2020 July | 22 | 13.80
| 9.91
| 10.85
| 10.05
| -7.37 | 27.19 | -8.66 |
2020 June | 22 | 13.10
| 10.16
| 11.12
| 10.69
| -3.87 | 17.81 | -8.63 |
2020 May | 20 | 11.79
| 8.28
| 9.54
| 10.78
| 13.00 | 23.58 | -13.21 |
2020 April | 21 | 10.59
| 6.42
| 7.15
| 9.78
| 36.78 | 48.11 | -10.21 |
2020 March | 22 | 12.19
| 5.25
| 12.19
| 7.32
| -39.95 | 0.00 | -56.93 |
2020 February | 19 | 15.61
| 11.17
| 13.23
| 12.31
| -6.95 | 17.99 | -15.57 |
2020 January | 21 | 16.57
| 12.98
| 16.12
| 13.03
| -19.17 | 2.79 | -19.48 |
2019 December | 21 | 16.89
| 15.11
| 16.47
| 15.62
| -5.16 | 2.55 | -8.26 |
2019 November | 20 | 18.07
| 15.12
| 16.06
| 16.19
| 0.81 | 12.52 | -5.85 |
2019 October | 23 | 18.08
| 13.62
| 14.90
| 15.92
| 6.85 | 21.34 | -8.59 |
2019 September | 20 | 18.55
| 13.46
| 14.42
| 14.99
| 3.95 | 28.64 | -6.66 |
2019 August | 22 | 18.65
| 14.02
| 18.34
| 14.67
| -20.01 | 1.69 | -23.56 |
2019 July | 22 | 18.62
| 15.44
| 17.54
| 18.15
| 3.48 | 6.16 | -11.97 |
2019 June | 20 | 17.94
| 15.60
| 15.72
| 17.31
| 10.11 | 14.12 | -0.76 |
2019 May | 22 | 22.74
| 15.41
| 22.12
| 15.93
| -27.98 | 2.80 | -30.33 |
2019 April | 21 | 29.42
| 20.87
| 23.89
| 22.07
| -7.62 | 23.15 | -12.64 |
2019 March | 21 | 30.64
| 22.77
| 30.47
| 22.87
| -24.94 | 0.56 | -25.27 |
2019 February | 19 | 31.37
| 26.80
| 29.20
| 30.56
| 4.66 | 7.43 | -8.22 |
2019 January | 21 | 33.11
| 23.10
| 23.41
| 29.81
| 27.34 | 41.44 | -1.32 |
2018 December | 19 | 35.28
| 22.63
| 34.40
| 23.57
| -31.48 | 2.56 | -34.22 |
2018 November | 21 | 37.18
| 30.55
| 33.63
| 32.25
| -4.10 | 10.56 | -9.16 |
2018 October | 23 | 56.24
| 30.74
| 55.96
| 33.58
| -39.99 | 0.50 | -45.07 |
2018 September | 19 | 57.93
| 50.95
| 51.14
| 55.07
| 7.68 | 13.28 | -0.37 |
2018 August | 23 | 56.49
| 48.33
| 50.81
| 49.94
| -1.71 | 11.18 | -4.88 |
2018 July | 21 | 53.48
| 41.45
| 41.75
| 52.30
| 25.27 | 28.10 | -0.72 |
2018 June | 15 | 45.00
| 39.50
| 45.00
| 40.05
| -11.00 | 0.00 | -12.22 |
VNE best and worst after-hours sessions
This section shows best and worst after-hours sessions of VNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-27 | 1.73 |
2 | 2020-01-15 | 1.54 |
3 | 2020-01-31 | 1.53 |
4 | 2020-01-06 | 1.26 |
5 | 2020-01-08 | 1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-26 | 16.06 |
2 | 2020-08-27 | 11.99 |
3 | 2020-04-03 | 10.00 |
4 | 2020-04-23 | 9.54 |
5 | 2020-03-23 | 9.06 |
6 | 2020-06-11 | 8.44 |
7 | 2020-03-12 | 7.76 |
8 | 2020-05-26 | 7.61 |
9 | 2020-05-22 | 7.45 |
10 | 2020-11-06 | 6.39 |
11 | 2020-05-15 | 6.19 |
12 | 2020-04-24 | 5.86 |
13 | 2020-04-08 | 5.26 |
14 | 2020-07-02 | 5.16 |
15 | 2020-03-09 | 4.99 |
16 | 2020-09-09 | 4.86 |
17 | 2020-04-06 | 4.86 |
18 | 2020-04-27 | 4.85 |
19 | 2020-04-16 | 4.79 |
20 | 2020-09-30 | 4.76 |
21 | 2020-03-27 | 4.57 |
22 | 2020-03-16 | 4.30 |
23 | 2020-10-06 | 4.22 |
24 | 2020-06-05 | 4.13 |
25 | 2020-12-11 | 4.08 |
26 | 2020-07-01 | 4.08 |
27 | 2020-04-13 | 3.98 |
28 | 2020-04-07 | 3.93 |
29 | 2020-05-28 | 3.91 |
30 | 2020-08-11 | 3.90 |
31 | 2020-09-25 | 3.67 |
32 | 2020-10-07 | 3.63 |
33 | 2020-02-04 | 3.63 |
34 | 2020-10-09 | 3.63 |
35 | 2020-03-30 | 3.60 |
36 | 2020-06-01 | 3.60 |
37 | 2020-05-07 | 3.54 |
38 | 2020-08-31 | 3.39 |
39 | 2020-11-30 | 3.31 |
40 | 2020-06-02 | 3.25 |
41 | 2020-05-29 | 3.15 |
42 | 2020-12-15 | 3.03 |
43 | 2020-09-08 | 2.96 |
44 | 2020-08-07 | 2.84 |
45 | 2020-06-22 | 2.79 |
46 | 2020-12-17 | 2.76 |
47 | 2020-02-03 | 2.76 |
48 | 2020-06-18 | 2.71 |
49 | 2020-09-11 | 2.68 |
50 | 2020-08-28 | 2.65 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -3.24 |
2 | 2020-01-02 | -3.10 |
3 | 2020-01-03 | -2.82 |
4 | 2020-01-29 | -1.79 |
5 | 2020-01-09 | -1.53 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-11 | -12.01 |
2 | 2020-07-23 | -9.75 |
3 | 2020-04-14 | -8.61 |
4 | 2020-03-06 | -7.24 |
5 | 2020-10-27 | -7.02 |
6 | 2020-03-26 | -6.42 |
7 | 2020-03-04 | -6.40 |
8 | 2020-03-13 | -5.59 |
9 | 2020-06-08 | -5.54 |
10 | 2020-06-12 | -5.12 |
11 | 2020-10-23 | -5.01 |
12 | 2020-03-18 | -4.93 |
13 | 2020-03-17 | -4.45 |
14 | 2020-06-29 | -4.20 |
15 | 2020-03-05 | -4.19 |
16 | 2020-11-25 | -4.16 |
17 | 2020-03-10 | -4.14 |
18 | 2020-02-27 | -3.94 |
19 | 2020-02-26 | -3.85 |
20 | 2020-06-10 | -3.81 |
21 | 2020-11-03 | -3.76 |
22 | 2020-05-13 | -3.69 |
23 | 2020-02-21 | -3.51 |
24 | 2020-09-02 | -3.47 |
25 | 2020-02-24 | -3.41 |
26 | 2020-04-20 | -3.37 |
27 | 2020-07-29 | -3.36 |
28 | 2020-01-24 | -3.24 |
29 | 2020-10-01 | -3.21 |
30 | 2020-08-20 | -3.13 |
31 | 2020-01-02 | -3.10 |
32 | 2020-05-08 | -3.09 |
33 | 2020-04-17 | -2.96 |
34 | 2020-10-14 | -2.92 |
35 | 2020-02-14 | -2.90 |
36 | 2020-01-03 | -2.82 |
37 | 2020-10-16 | -2.62 |
38 | 2020-11-24 | -2.60 |
39 | 2020-03-25 | -2.60 |
40 | 2020-06-23 | -2.56 |
41 | 2020-10-22 | -2.53 |
42 | 2020-04-15 | -2.53 |
43 | 2020-04-30 | -2.45 |
44 | 2020-02-12 | -2.39 |
45 | 2020-03-31 | -2.32 |
46 | 2020-06-17 | -2.31 |
47 | 2020-10-20 | -2.30 |
48 | 2020-02-06 | -2.23 |
49 | 2020-06-03 | -2.11 |
50 | 2020-09-18 | -2.03 |
No data to display.
No data to display.
VNE best and worst intraday sessions
This section shows best and worst intraday sessions of VNE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-28 | 2.44 |
2 | 2020-01-16 | 1.59 |
3 | 2020-01-13 | 1.39 |
4 | 2020-01-06 | 1.28 |
5 | 2020-01-27 | 1.22 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-24 | 20.43 |
2 | 2020-03-19 | 15.92 |
3 | 2020-03-13 | 11.18 |
4 | 2020-02-28 | 9.71 |
5 | 2020-11-03 | 9.32 |
6 | 2020-07-23 | 8.52 |
7 | 2020-11-24 | 7.63 |
8 | 2020-02-05 | 6.31 |
9 | 2020-05-14 | 5.98 |
10 | 2020-11-23 | 5.93 |
11 | 2020-03-30 | 5.92 |
12 | 2020-11-02 | 5.71 |
13 | 2020-08-10 | 5.62 |
14 | 2020-06-15 | 5.49 |
15 | 2020-04-27 | 5.32 |
16 | 2020-10-01 | 5.13 |
17 | 2020-03-26 | 5.06 |
18 | 2020-04-09 | 4.88 |
19 | 2020-12-04 | 4.53 |
20 | 2020-04-23 | 4.53 |
21 | 2020-11-13 | 4.52 |
22 | 2020-06-30 | 4.09 |
23 | 2020-05-26 | 3.85 |
24 | 2020-10-15 | 3.74 |
25 | 2020-10-22 | 3.71 |
26 | 2020-07-22 | 3.69 |
27 | 2020-10-29 | 3.69 |
28 | 2020-09-30 | 3.45 |
29 | 2020-09-28 | 3.39 |
30 | 2020-07-14 | 3.37 |
31 | 2020-11-27 | 3.11 |
32 | 2020-12-02 | 3.05 |
33 | 2020-04-08 | 3.02 |
34 | 2020-06-08 | 3.01 |
35 | 2020-02-12 | 2.99 |
36 | 2020-10-21 | 2.94 |
37 | 2020-11-17 | 2.83 |
38 | 2020-04-17 | 2.79 |
39 | 2020-02-11 | 2.75 |
40 | 2020-11-05 | 2.64 |
41 | 2020-03-06 | 2.54 |
42 | 2020-11-18 | 2.50 |
43 | 2020-05-18 | 2.44 |
44 | 2020-01-28 | 2.44 |
45 | 2020-10-05 | 2.21 |
46 | 2020-08-24 | 2.15 |
47 | 2020-10-28 | 2.11 |
48 | 2020-06-05 | 2.02 |
49 | 2020-08-04 | 2.01 |
50 | 2020-07-10 | 1.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-03 | -7.04 |
2 | 2020-01-31 | -3.19 |
3 | 2020-01-17 | -2.63 |
4 | 2020-01-10 | -2.33 |
5 | 2020-01-15 | -1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -17.40 |
2 | 2020-03-17 | -10.44 |
3 | 2020-07-24 | -9.83 |
4 | 2020-03-20 | -8.96 |
5 | 2020-05-12 | -7.96 |
6 | 2020-12-17 | -7.57 |
7 | 2020-01-03 | -7.04 |
8 | 2020-03-05 | -6.39 |
9 | 2020-03-23 | -5.96 |
10 | 2020-03-31 | -5.91 |
11 | 2020-05-13 | -5.86 |
12 | 2020-11-04 | -5.69 |
13 | 2020-03-18 | -5.62 |
14 | 2020-05-29 | -5.60 |
15 | 2020-03-12 | -5.56 |
16 | 2020-03-11 | -5.27 |
17 | 2020-04-13 | -5.11 |
18 | 2020-06-11 | -5.05 |
19 | 2020-06-10 | -5.02 |
20 | 2020-07-28 | -4.68 |
21 | 2020-09-09 | -4.63 |
22 | 2020-09-03 | -4.63 |
23 | 2020-03-03 | -4.58 |
24 | 2020-02-25 | -4.55 |
25 | 2020-05-28 | -4.43 |
26 | 2020-04-30 | -4.40 |
27 | 2020-05-06 | -4.23 |
28 | 2020-10-26 | -4.20 |
29 | 2020-05-20 | -4.01 |
30 | 2020-02-24 | -3.93 |
31 | 2020-04-02 | -3.88 |
32 | 2020-06-24 | -3.63 |
33 | 2020-07-13 | -3.63 |
34 | 2020-06-19 | -3.42 |
35 | 2020-10-06 | -3.42 |
36 | 2020-07-09 | -3.28 |
37 | 2020-04-14 | -3.27 |
38 | 2020-09-10 | -3.23 |
39 | 2020-04-03 | -3.23 |
40 | 2020-01-31 | -3.19 |
41 | 2020-08-31 | -3.14 |
42 | 2020-03-27 | -3.14 |
43 | 2020-08-06 | -3.04 |
44 | 2020-07-31 | -2.99 |
45 | 2020-06-16 | -2.97 |
46 | 2020-08-28 | -2.92 |
47 | 2020-12-09 | -2.90 |
48 | 2020-08-03 | -2.88 |
49 | 2020-08-13 | -2.83 |
50 | 2020-02-26 | -2.77 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:43