VLYPP stock analysis of August 23, 2021

Valley National Bancorp

  • VLYPP IPO: 2018-10-11
  • 25.10 (+1.00%)
  • 3.42B market cap
  • 1,099 trading days in total
  • VLYPP Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Major Banks
  • Mr. Ira D. Robbins
  • 3,174 full-time employees
  • New York, NY
29.89 close price
721 trading day
Previous trading day
2021-08-20

VLYPP stock Buy and Hold Potential More info

INVESTMENT at 2021-08-23 open
VLYPP open price was $30.30
1,000.00
Click to edit
HOLDING TIME
378 trading days
or
1 year 184 days
TODAY'S WORTH
As of 2023-02-23 close price ($25.10)
828.38
Click to edit
ROI: -17.16% (0.83x) – ANNU: -11.77% (0.88x)

August 23rd, 2021 in VLYPP timeline More insights

721st
trading day out of 1099
in entire VLYPP history
 
65.61%
Progress:
721 1099
378
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1048
days ago
or
2 years 318 days
Monday
34th week in 2021
161st
trading day in 2021
16th
in 2021 August

VLYPP Dividends by August 23, 2021More information

Previous ex-div 2020-12-14
Per share: 0.39
Frequency: quaterly
Days gap: 91
Yield: 1.36%
5.44%
Yearly yield
2021-08-23
was not a dividend date.
Ex-divs before: 9
Ex-divs after: 0

VLYPP Stock Splits by August 23, 2021

We don't have any infomation about VLYPP stock splits.
It seems that VLYPP has not have any stock splits in it's entire history.

VLYPP Stock Price Ranges on August 23, 2021More insights

5D
50%
Price range 5D
Time period:
2021-08-17 to 2021-08-23
VLYPP close price: 29.89
Min: 28.81   Max: 30.95
+3.55%
Uptrend potential 5D
If you buy at VLYPP close price of 29.89 and sell it when it reaches previous max of 30.95
Time period:
2021-08-17 to 2021-08-23
-3.61%
Downtrend potential 5D
If you buy at VLYPP close price of 29.89 and sell it when it reaches previous min of 28.81
Time period:
2021-08-17 to 2021-08-23
1M
53%
Price range 1M
Time period:
2021-07-23 to 2021-08-23
VLYPP close price: 29.89
Min: 27.92   Max: 31.66
+5.92%
Uptrend potential 1M
If you buy at VLYPP close price of 29.89 and sell it when it reaches previous max of 31.66
Time period:
2021-07-23 to 2021-08-23
-6.59%
Downtrend potential 1M
If you buy at VLYPP close price of 29.89 and sell it when it reaches previous min of 27.92
Time period:
2021-07-23 to 2021-08-23
3M
55%
Price range 3M
Time period:
2021-05-24 to 2021-08-23
VLYPP close price: 29.89
Min: 27.71   Max: 31.66
+5.92%
Uptrend potential 3M
If you buy at VLYPP close price of 29.89 and sell it when it reaches previous max of 31.66
Time period:
2021-05-24 to 2021-08-23
-7.29%
Downtrend potential 3M
If you buy at VLYPP close price of 29.89 and sell it when it reaches previous min of 27.71
Time period:
2021-05-24 to 2021-08-23
6M
67%
Price range 6M
Time period:
2021-02-23 to 2021-08-23
VLYPP close price: 29.89
Min: 26.26   Max: 31.66
+5.92%
Uptrend potential 6M
If you buy at VLYPP close price of 29.89 and sell it when it reaches previous max of 31.66
Time period:
2021-02-23 to 2021-08-23
-12.14%
Downtrend potential 6M
If you buy at VLYPP close price of 29.89 and sell it when it reaches previous min of 26.26
Time period:
2021-02-23 to 2021-08-23
1Y
70%
Price range 1Y
Time period:
2020-08-24 to 2021-08-23
VLYPP close price: 29.89
Min: 25.71   Max: 31.66
+5.92%
Uptrend potential 1Y
If you buy at VLYPP close price of 29.89 and sell it when it reaches previous max of 31.66
Time period:
2020-08-24 to 2021-08-23
-13.98%
Downtrend potential 1Y
If you buy at VLYPP close price of 29.89 and sell it when it reaches previous min of 25.71
Time period:
2020-08-24 to 2021-08-23
Important dates of VLYPP stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-08-24

Pre-market

2021-08-20 close ⇢ 2021-08-23 open
0.00%
  • 2021-08-20 closed at 30.30
  • 2021-08-23 opened at 30.30

Intraday

-1.35%
  • #4 worst intraday of 2021 August
  • #47 worst intraday of 2021
  • opened at 30.30 ⇢ closed at 29.89
  • highest at 30.71 ⇢
    +1.35%
  • lowest at 29.86 ⇢
    -1.45%
  • close-to-close ⇢
    -1.35%

Post-market

2021-08-23 close ⇢ 2021-08-24 open
+2.58%
  • #1 best post-market of 2021 August
  • #2 best post-market of 2021
  • #16 best post-market of ALL-TIME
  • 2021-08-23 closed at 29.89
  • 2021-08-24 opened at 30.66

VLYPP investment calculator

This calculator shows the potential of VLYPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
VLYPP
Date start:
Date end:
Duration:
1 year 184 days
Trading days:
378
BUY
Your initial investment on 2021-08-23 open
1,000.00
Shares bought: 33.00
Stock price: 30.30
SELL
Value on 2023-02-23 close
828.38
NET: -171.62
ROI: -17.16% (0.83x)
Annualised: -11.77% (0.88x)
Stock price: 25.10
Duration: 1 year 184 days
Trading days: 378
 
HIGHEST VALUE
Value on 2021-09-01
1,042.57
NET: +42.57
ROI: +4.26% (1.04x)
Annualised: +442.42% (5.42x)
Stock price: 31.59
Duration: 9 days
Trading days: 7
LOWEST VALUE
Value on 2022-11-07
705.28
NET: -294.72
Max drawdown: -29.47% (0.71x)
Annualised: -25.10% (0.75x)
Stock price: 21.37
Duration: 1 year 76 days
Trading days: 307

VLYPP stock timeline

  • August 23, 2021 was 721st VLYPP trading day out of 1099.
    • If we count from the first VLYPP trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), August 23, 2021 is at 65.61% of entire VLYPP stock history.
    • It means that there are at least 378 VLYPP trading days after August 23, 2021.
  • 2021-08-23 was 2 years 318 days OR 1048 days ago.
  • August 23, 2021 was Monday of 34th week in 2021.
  • 2021-08-23 was 161st trading day in 2021  ⬤  16th trading day in 2021 August.

VLYPP Dividends

  • Our database shows that August 23, 2021 was NOT involved in VLYPP dividends.
  • Dividends for VLYPP stock was paid 9 times:
    • 9 times before August 23, 2021
    • 0 times after August 23, 2021
  • The last ex-dividend date of VLYPP was on 2020-12-14 (Yearly Yield: 5.44%)
In the table below, you can see previous and next ex-dividend dates of VLYPP:
  • Dividends before 2021-08-23 (9)
  • Divdiends after 2021-08-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.396.01 81.33   1.51
2020-12-140.391005.44quaterly91---1.36
2020-09-140.391005.43quaterly94---1.40
2020-06-120.391006.60quaterly92---1.66
2020-03-120.391007.49quaterly91---1.87
2019-12-120.391005.74quaterly91---1.43
2019-09-120.391005.48quaterly91---1.37
2019-06-130.391005.67quaterly91---1.41
2019-03-140.391005.83quaterly91---1.45
2018-12-130.391006.45quaterly0---1.61
There are no VLYPP dividends to display.

VLYPP stock splits

We have no data that VLYPP has any stock splits in it's entire history.

VLYPP Price Ranges

This section shows the current VLYPP stock close price (29.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-08-17 ⇢ 2021-08-23
Lowest value
28.81
2021-08-18
Highest value
30.95
2021-08-19
-3.61%
5 Days
Downtrend potential
If you buy VLYPP stock at current close price of 29.89 and sell it when it reaches 5 Days lowest value of 28.81, your loss would be -3.61%
50.47%
5 Days
Current progress
The current VLYPP stock close price of 29.89 is at 50.47% of 5 Days range
+3.55%
5 Days
Uptrend potential
If you buy VLYPP stock at current close price of 29.89 and sell it when it reaches 5 Days highest value of 30.95, your profit would be +3.55%
Current value
29.89
2021-08-23

1 Month

22 trading days
2021-07-23 ⇢ 2021-08-23
Lowest value
27.92
2021-07-27
Highest value
31.66
2021-08-05
-6.59%
1 Month
Downtrend potential
If you buy VLYPP stock at current close price of 29.89 and sell it when it reaches 1 Month lowest value of 27.92, your loss would be -6.59%
52.67%
1 Month
Current progress
The current VLYPP stock close price of 29.89 is at 52.67% of 1 Month range
+5.92%
1 Month
Uptrend potential
If you buy VLYPP stock at current close price of 29.89 and sell it when it reaches 1 Month highest value of 31.66, your profit would be +5.92%
Current value
29.89
2021-08-23

3 Months

64 trading days
2021-05-24 ⇢ 2021-08-23
Lowest value
27.71
2021-05-24
Highest value
31.66
2021-08-05
-7.29%
3 Months
Downtrend potential
If you buy VLYPP stock at current close price of 29.89 and sell it when it reaches 3 Months lowest value of 27.71, your loss would be -7.29%
55.19%
3 Months
Current progress
The current VLYPP stock close price of 29.89 is at 55.19% of 3 Months range
+5.92%
3 Months
Uptrend potential
If you buy VLYPP stock at current close price of 29.89 and sell it when it reaches 3 Months highest value of 31.66, your profit would be +5.92%
Current value
29.89
2021-08-23

6 Months

127 trading days
2021-02-23 ⇢ 2021-08-23
Lowest value
26.26
2021-02-25
Highest value
31.66
2021-08-05
-12.14%
6 Months
Downtrend potential
If you buy VLYPP stock at current close price of 29.89 and sell it when it reaches 6 Months lowest value of 26.26, your loss would be -12.14%
67.22%
6 Months
Current progress
The current VLYPP stock close price of 29.89 is at 67.22% of 6 Months range
+5.92%
6 Months
Uptrend potential
If you buy VLYPP stock at current close price of 29.89 and sell it when it reaches 6 Months highest value of 31.66, your profit would be +5.92%
Current value
29.89
2021-08-23

1 Year

252 trading days
2020-08-24 ⇢ 2021-08-23
Lowest value
25.71
2020-09-24
Highest value
31.66
2021-08-05
-13.98%
1 Year
Downtrend potential
If you buy VLYPP stock at current close price of 29.89 and sell it when it reaches 1 Year lowest value of 25.71, your loss would be -13.98%
70.25%
1 Year
Current progress
The current VLYPP stock close price of 29.89 is at 70.25% of 1 Year range
+5.92%
1 Year
Uptrend potential
If you buy VLYPP stock at current close price of 29.89 and sell it when it reaches 1 Year highest value of 31.66, your profit would be +5.92%
Current value
29.89
2021-08-23

Monthly Highs and Lows of VLYPP

This section shows lows and highs of VLYPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
25.48
2023-02-08
24.52
2023-02-06
24.87
2023-02-01
25.10
2023-02-23
0.922.45-1.41
2023 January19
25.31
2023-01-30
24.13
2023-01-11
24.22
2023-01-03
24.89
2023-01-31
2.774.50-0.37
2022 December21
25.79
2022-12-13
24.00
2022-12-01
24.20
2022-12-01
24.33
2022-12-30
0.546.57-0.83
2022 November21
24.28
2022-11-30
21.37
2022-11-07
22.45
2022-11-01
24.28
2022-11-30
8.158.15-4.81
2022 October21
25.44
2022-10-03
22.21
2022-10-31
24.93
2022-10-03
22.21
2022-10-31
-10.912.05-10.91
2022 September21
25.60
2022-09-15
23.11
2022-09-27
24.75
2022-09-01
25.43
2022-09-30
2.753.43-6.63
2022 August23
27.85
2022-08-10
24.54
2022-08-31
25.67
2022-08-01
24.54
2022-08-31
-4.408.49-4.40
2022 July20
26.05
2022-07-29
24.56
2022-07-01
24.77
2022-07-01
26.05
2022-07-29
5.175.17-0.85
2022 June21
25.91
2022-06-08
23.45
2022-06-14
25.68
2022-06-01
24.61
2022-06-30
-4.170.90-8.68
2022 May21
26.38
2022-05-27
24.16
2022-05-13
25.80
2022-05-02
25.72
2022-05-31
-0.312.25-6.36
2022 April21
28.72
2022-04-01
24.76
2022-04-27
26.61
2022-04-01
26.36
2022-04-29
-0.947.93-6.95
2022 March23
27.84
2022-03-30
24.91
2022-03-14
26.26
2022-03-01
26.62
2022-03-31
1.376.02-5.14
2022 February20
27.70
2022-02-01
25.30
2022-02-24
26.68
2022-02-01
26.43
2022-02-28
-0.943.82-5.17
2022 January20
30.26
2022-01-03
26.07
2022-01-28
29.55
2022-01-03
26.70
2022-01-31
-9.642.40-11.78
2021 December22
30.90
2021-12-10
27.88
2021-12-14
30.30
2021-12-01
30.18
2021-12-31
-0.401.98-7.99
2021 November21
30.82
2021-11-08
28.76
2021-11-17
29.12
2021-11-01
30.33
2021-11-30
4.165.84-1.24
2021 October21
29.87
2021-10-01
28.08
2021-10-06
29.33
2021-10-01
29.18
2021-10-29
-0.511.84-4.26
2021 September21
31.59
2021-09-01
28.69
2021-09-30
30.71
2021-09-01
29.53
2021-09-30
-3.842.87-6.58
2021 August22
31.66
2021-08-05
28.80
2021-08-10
30.04
2021-08-02
30.47
2021-08-31
1.435.39-4.13
2021 July21
30.74
2021-07-30
27.75
2021-07-22
28.00
2021-07-01
30.04
2021-07-30
7.299.79-0.89
2021 June22
29.87
2021-06-04
27.79
2021-06-30
28.28
2021-06-01
27.83
2021-06-30
-1.595.62-1.73
2021 May20
28.21
2021-05-28
27.27
2021-05-12
27.96
2021-05-03
28.21
2021-05-28
0.890.89-2.47
2021 April21
28.69
2021-04-29
27.29
2021-04-05
27.78
2021-04-01
27.99
2021-04-30
0.763.28-1.76
2021 March23
27.95
2021-03-24
26.35
2021-03-04
26.82
2021-03-01
27.67
2021-03-31
3.174.21-1.75
2021 February19
28.50
2021-02-08
26.26
2021-02-25
27.96
2021-02-01
26.72
2021-02-26
-4.431.93-6.08
2021 January19
28.89
2021-01-04
27.23
2021-01-11
28.52
2021-01-04
27.69
2021-01-29
-2.911.30-4.52
2020 December22
29.69
2020-12-16
27.79
2020-12-03
28.85
2020-12-01
28.37
2020-12-31
-1.662.91-3.67
2020 November20
28.87
2020-11-24
26.00
2020-11-02
26.18
2020-11-02
28.50
2020-11-30
8.8610.28-0.69
2020 October22
28.70
2020-10-09
26.26
2020-10-30
26.83
2020-10-01
26.44
2020-10-30
-1.456.97-2.12
2020 September21
27.98
2020-09-14
25.71
2020-09-24
27.69
2020-09-01
26.69
2020-09-30
-3.611.05-7.15
2020 August21
28.00
2020-08-31
25.24
2020-08-06
27.66
2020-08-03
27.89
2020-08-31
0.831.23-8.75
2020 July22
27.49
2020-07-31
24.13
2020-07-09
24.67
2020-07-01
27.49
2020-07-31
11.4311.43-2.19
2020 June22
25.78
2020-06-02
23.23
2020-06-16
25.33
2020-06-01
24.84
2020-06-30
-1.931.78-8.29
2020 May20
25.69
2020-05-27
24.18
2020-05-01
24.34
2020-05-01
24.78
2020-05-29
1.815.55-0.66
2020 April21
25.65
2020-04-17
20.40
2020-04-01
20.40
2020-04-01
24.81
2020-04-30
21.6225.740.00
2020 March22
28.10
2020-03-03
12.26
2020-03-19
26.57
2020-03-02
24.60
2020-03-31
-7.415.76-53.86
2020 February19
30.39
2020-02-10
25.40
2020-02-28
28.25
2020-02-03
25.98
2020-02-28
-8.047.58-10.09
2020 January21
29.44
2020-01-06
28.16
2020-01-28
28.30
2020-01-02
28.57
2020-01-31
0.954.03-0.49
2019 December21
28.16
2019-12-30
27.13
2019-12-12
27.90
2019-12-02
28.15
2019-12-31
0.900.93-2.76
2019 November20
30.04
2019-11-05
27.62
2019-11-29
29.20
2019-11-01
27.83
2019-11-29
-4.692.88-5.41
2019 October23
30.25
2019-10-04
27.61
2019-10-09
30.00
2019-10-01
29.42
2019-10-31
-1.930.83-7.97
2019 September20
30.77
2019-09-20
27.79
2019-09-13
29.13
2019-09-03
30.04
2019-09-30
3.125.63-4.60
2019 August22
29.09
2019-08-30
27.74
2019-08-01
28.18
2019-08-01
29.00
2019-08-30
2.913.23-1.56
2019 July22
28.18
2019-07-31
26.97
2019-07-12
27.45
2019-07-01
28.17
2019-07-31
2.622.66-1.75
2019 June20
28.76
2019-06-07
27.32
2019-06-28
28.35
2019-06-03
27.38
2019-06-28
-3.421.45-3.63
2019 May22
28.40
2019-05-31
27.33
2019-05-06
27.74
2019-05-01
28.39
2019-05-31
2.342.38-1.48
2019 April21
27.86
2019-04-01
27.01
2019-04-02
27.86
2019-04-01
27.79
2019-04-30
-0.250.00-3.05
2019 March21
27.75
2019-03-05
26.23
2019-03-01
27.36
2019-03-01
27.15
2019-03-29
-0.771.43-4.13
2019 February19
27.18
2019-02-01
25.40
2019-02-01
25.80
2019-02-01
26.85
2019-02-28
4.075.35-1.55
2019 January21
26.20
2019-01-31
23.65
2019-01-02
24.00
2019-01-02
26.20
2019-01-31
9.179.17-1.46
2018 December19
25.31
2018-12-07
21.84
2018-12-20
25.29
2018-12-03
24.00
2018-12-31
-5.100.08-13.64
2018 November21
25.57
2018-11-06
24.81
2018-11-30
25.36
2018-11-01
24.93
2018-11-30
-1.700.83-2.17
2018 October15
25.79
2018-10-11
25.28
2018-10-31
25.35
2018-10-11
25.40
2018-10-31
0.201.74-0.28

VLYPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLYPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-232.58
22021-08-101.04
32021-08-050.95
42021-08-310.79
52021-08-130.66
No data to display.
No data to display.
PositionDatePercentage
12020-04-089.10
22020-03-256.59
32020-04-135.44
42020-04-155.17
52021-12-024.86
62020-03-273.46
72020-03-123.34
82020-02-123.30
92020-03-243.10
102020-04-063.05
112020-03-032.87
122020-06-192.85
132022-11-092.77
142019-03-292.62
152022-06-172.62
162021-08-232.58
172021-09-222.56
182020-02-042.56
192020-02-282.27
202020-04-232.24
212020-05-292.22
222021-09-202.21
232020-07-162.20
242020-01-072.16
252021-09-142.12
262020-11-062.11
272022-06-072.01
282020-05-152.00
292022-05-052.00
302022-06-211.99
312020-02-101.99
322020-06-161.98
332021-10-071.96
342021-11-241.95
352021-05-131.93
362019-02-281.90
372021-02-171.77
382019-10-111.75
392020-01-221.75
402021-04-071.74
412021-09-211.69
422020-01-211.63
432019-02-131.62
442019-11-141.62
452019-11-111.60
462021-01-151.60
472019-11-181.56
482021-12-291.55
492022-06-141.52
502021-12-271.52
512021-11-111.49
522022-11-181.49
532022-05-251.47
542023-01-031.47
552021-11-291.46
562021-09-071.45
572018-11-301.44
582021-02-051.43
592022-02-111.42
602021-01-271.40
612019-01-071.37
622019-04-111.37
632020-08-281.36
642021-10-141.36
652021-12-061.36
662019-01-181.34
672020-07-241.33
682020-06-031.33
692020-07-101.33
702022-05-091.32
712019-03-191.32
722021-09-281.32
732020-02-051.29
742020-06-011.28
752019-05-131.27
762019-03-121.26
772020-02-191.25
782022-07-121.23
792020-11-301.23
802021-11-221.22
812022-01-121.20
822020-10-201.20
832021-01-281.19
842022-10-171.18
852022-05-171.17
862020-05-221.17
872019-10-161.16
882019-01-301.16
892022-05-191.16
902021-09-241.15
912020-06-151.15
922019-12-051.14
932022-09-281.13
942022-09-271.13
952022-07-061.13
962022-06-271.13
972021-03-291.13
982022-05-201.12
992022-04-191.10
1002022-05-131.10
PositionDatePercentage
12021-08-19-1.56
22021-08-18-1.15
32021-08-06-0.43
42021-08-24-0.20
52021-08-04-0.17
PositionDatePercentage
12021-12-16-6.24
22021-12-03-4.04
32021-12-09-3.83
42021-12-17-3.46
52021-12-31-2.09
62021-09-02-1.76
72021-11-10-1.63
82021-08-19-1.56
92021-09-17-1.30
102021-12-20-1.24
112021-06-18-1.19
122021-08-18-1.15
132021-06-10-1.14
142021-12-30-1.10
152021-12-01-1.06
162021-03-11-1.04
172021-11-17-1.02
182021-04-29-1.02
192021-12-28-1.00
202021-07-16-0.95
212021-11-23-0.93
222021-12-10-0.86
232021-12-21-0.83
242021-01-26-0.70
252021-12-07-0.69
262021-05-06-0.68
272021-05-03-0.68
282021-09-30-0.68
292021-11-19-0.64
302021-05-14-0.64
312021-02-08-0.63
322021-10-05-0.57
332021-05-07-0.57
342021-05-27-0.53
352021-09-13-0.53
362021-11-16-0.52
372021-03-03-0.49
382021-10-04-0.48
392021-07-23-0.46
402021-01-22-0.46
412021-02-16-0.44
422021-02-04-0.43
432021-08-06-0.43
442021-06-15-0.41
452021-03-19-0.40
462021-03-24-0.39
472021-10-01-0.37
482021-01-19-0.35
492021-09-10-0.33
502021-03-15-0.32
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-17.07
22020-03-20-11.92
32020-03-17-8.56
42020-04-09-8.48
52021-12-16-6.24
62020-04-07-5.94
72020-04-14-5.63
82020-03-26-5.39
92020-03-18-4.71
102020-03-06-4.52
112020-04-20-4.51
122020-04-02-4.49
132020-03-23-4.44
142020-03-19-4.18
152021-12-03-4.04
162021-12-09-3.83
172020-08-05-3.62
182021-12-17-3.46
192020-09-11-3.26
202020-03-30-3.14
212020-02-27-3.03
222020-04-16-2.92
232022-05-06-2.83
242022-08-19-2.76
252020-09-10-2.73
262020-02-21-2.71
272020-06-17-2.71
282020-03-11-2.69
292022-03-24-2.63
302019-08-06-2.62
312020-10-01-2.56
322020-04-27-2.52
332020-02-25-2.51
342018-12-04-2.48
352020-03-05-2.44
362020-04-03-2.43
372019-01-11-2.31
382020-09-01-2.31
392022-10-12-2.28
402020-09-18-2.26
412022-08-08-2.16
422022-04-29-2.12
432021-12-31-2.09
442020-10-09-2.08
452020-03-16-2.05
462020-03-10-2.04
472022-11-02-2.02
482019-03-05-2.01
492020-01-10-1.98
502022-09-30-1.97
512020-09-04-1.96
522020-10-08-1.96
532020-04-30-1.89
542020-04-28-1.88
552022-06-15-1.87
562019-11-08-1.84
572022-05-04-1.84
582020-05-04-1.77
592020-10-13-1.76
602021-09-02-1.76
612020-10-12-1.76
622022-04-25-1.73
632022-04-05-1.73
642018-12-03-1.71
652022-06-10-1.69
662022-04-04-1.68
672022-03-21-1.68
682019-04-01-1.67
692022-05-27-1.67
702022-10-18-1.66
712021-11-10-1.63
722019-09-04-1.63
732022-04-28-1.61
742020-08-26-1.60
752019-11-15-1.59
762020-10-19-1.58
772019-10-08-1.57
782021-08-19-1.56
792022-01-04-1.56
802020-04-22-1.55
812020-07-09-1.55
822022-06-13-1.54
832022-03-11-1.54
842019-01-31-1.53
852020-08-18-1.52
862022-06-01-1.51
872022-01-06-1.51
882018-12-21-1.50
892022-07-08-1.49
902018-10-16-1.47
912022-10-20-1.46
922022-07-29-1.46
932020-07-17-1.45
942020-01-16-1.42
952022-01-21-1.42
962020-03-13-1.41
972022-03-30-1.40
982019-12-11-1.37
992022-03-16-1.37
1002022-03-08-1.36

VLYPP best and worst intraday sessions

This section shows best and worst intraday sessions of VLYPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-023.16
22021-08-052.29
32021-08-191.99
42021-08-181.43
52021-08-120.98
No data to display.
No data to display.
PositionDatePercentage
12020-03-1941.12
22020-04-0116.91
32020-03-2416.11
42020-03-258.14
52020-03-137.86
62020-04-086.72
72021-12-176.37
82020-03-206.26
92020-03-276.08
102020-04-285.54
112022-04-295.48
122022-09-305.21
132018-12-285.21
142020-07-305.05
152020-03-314.95
162021-12-104.82
172020-09-144.64
182022-03-174.53
192021-12-164.41
202022-08-013.97
212020-09-093.84
222019-09-043.70
232020-10-023.67
242020-03-093.64
252020-04-133.58
262020-04-033.57
272019-01-313.19
282021-08-023.16
292019-09-203.15
302020-07-223.12
312021-07-283.09
322022-06-233.02
332021-06-102.98
342020-04-172.97
352022-02-282.96
362019-03-052.85
372022-11-082.84
382022-06-152.84
392022-10-252.78
402020-10-092.76
412021-11-052.71
422021-12-222.71
432022-10-132.67
442020-05-012.63
452020-09-252.58
462022-10-102.57
472021-06-012.55
482022-04-282.54
492020-02-142.54
502022-10-192.50
512020-09-182.47
522020-10-122.42
532022-05-062.39
542021-11-172.36
552020-08-142.36
562019-09-172.35
572022-03-302.34
582019-10-312.33
592018-12-262.32
602020-07-102.31
612021-08-052.29
622023-01-202.22
632019-08-072.16
642022-03-082.13
652022-04-252.13
662019-01-092.12
672020-08-272.11
682020-10-262.09
692022-09-142.07
702020-11-172.05
712022-02-102.05
722020-09-112.03
732022-11-302.02
742020-10-012.01
752021-12-072.01
762020-10-052.01
772020-09-281.99
782020-11-101.99
792021-08-191.99
802020-04-271.98
812022-09-281.97
822023-01-121.97
832020-08-261.97
842020-08-191.96
852022-01-061.96
862022-03-151.95
872023-01-301.93
882020-05-041.92
892019-03-181.91
902020-01-081.91
912022-11-231.91
922019-10-091.88
932022-07-291.88
942019-09-301.87
952022-01-041.86
962022-08-121.85
972021-10-011.84
982020-01-131.84
992020-04-071.83
1002019-11-011.82
PositionDatePercentage
12021-08-04-4.98
22021-08-11-2.16
32021-08-26-2.15
42021-08-23-1.35
52021-08-30-1.31
PositionDatePercentage
12021-08-04-4.98
22021-12-02-3.11
32021-12-27-2.73
42021-09-24-2.69
52021-10-04-2.65
62021-10-08-2.58
72021-10-15-2.52
82021-02-25-2.41
92021-11-15-2.41
102021-09-28-2.31
112021-01-07-2.30
122021-09-14-2.27
132021-09-20-2.17
142021-08-11-2.16
152021-12-15-2.16
162021-08-26-2.15
172021-12-14-2.15
182021-04-09-2.11
192021-10-05-2.05
202021-01-06-2.02
212021-06-25-1.95
222021-03-18-1.95
232021-05-12-1.84
242021-06-07-1.82
252021-06-14-1.80
262021-09-27-1.80
272021-01-12-1.76
282021-01-15-1.71
292021-02-11-1.70
302021-11-09-1.69
312021-11-24-1.68
322021-01-29-1.63
332021-09-21-1.62
342021-02-16-1.62
352021-07-09-1.61
362021-11-29-1.60
372021-09-15-1.57
382021-06-09-1.54
392021-09-02-1.51
402021-01-28-1.49
412021-01-27-1.49
422021-06-08-1.43
432021-11-12-1.40
442021-02-10-1.37
452021-06-28-1.37
462021-11-16-1.36
472021-08-23-1.35
482021-09-09-1.35
492021-07-13-1.33
502021-08-30-1.31
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-16.28
22020-03-17-9.02
32020-03-18-6.62
42020-03-16-6.52
52021-08-04-4.98
62020-03-30-4.87
72020-09-24-4.78
82020-02-28-4.49
92020-03-23-4.21
102019-09-23-3.98
112020-04-06-3.96
122019-11-13-3.82
132020-12-22-3.64
142021-12-02-3.11
152020-08-03-3.00
162022-01-05-2.86
172020-06-22-2.81
182020-06-12-2.77
192021-12-27-2.73
202022-03-14-2.69
212021-09-24-2.69
222022-03-28-2.68
232022-10-12-2.67
242021-10-04-2.65
252020-10-21-2.60
262021-10-08-2.58
272020-03-11-2.58
282020-02-10-2.57
292022-02-14-2.57
302019-10-07-2.55
312020-04-09-2.53
322021-10-15-2.52
332022-10-31-2.50
342020-01-22-2.49
352022-01-10-2.46
362022-06-17-2.44
372021-02-25-2.41
382021-11-15-2.41
392020-07-06-2.40
402022-09-23-2.39
412020-09-17-2.36
422020-11-09-2.32
432022-06-21-2.31
442021-09-28-2.31
452018-12-19-2.30
462021-01-07-2.30
472021-09-14-2.27
482020-06-16-2.23
492022-01-27-2.18
502020-10-28-2.17
512021-09-20-2.17
522021-08-11-2.16
532021-12-15-2.16
542021-08-26-2.15
552021-12-14-2.15
562022-06-08-2.12
572021-04-09-2.11
582019-12-02-2.11
592020-01-23-2.10
602022-01-11-2.09
612022-10-20-2.06
622021-10-05-2.05
632020-04-21-2.05
642022-05-13-2.04
652022-12-14-2.02
662021-01-06-2.02
672019-10-02-2.01
682019-11-19-1.96
692021-06-25-1.95
702021-03-18-1.95
712020-02-13-1.93
722022-08-31-1.92
732022-10-14-1.91
742022-04-04-1.91
752020-08-06-1.88
762020-01-07-1.88
772019-03-01-1.86
782019-03-19-1.85
792018-12-27-1.85
802021-05-12-1.84
812022-10-18-1.83
822021-06-07-1.82
832021-09-27-1.80
842021-06-14-1.80
852021-01-12-1.76
862020-12-28-1.74
872019-09-05-1.73
882022-06-30-1.72
892021-01-15-1.71
902021-02-11-1.70
912020-03-26-1.69
922021-11-09-1.69
932020-09-30-1.69
942019-02-27-1.68
952021-11-24-1.68
962019-06-12-1.67
972019-09-25-1.67
982022-08-11-1.67
992020-11-24-1.66
1002022-03-03-1.64
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:39:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VLYPP
VLYPP information
  • Full title
    Valley National Bancorp
  • First trading day
    2018-10-11
  • Last trading day
    2023-02-23
  • Total trading days
    1,099
  • Last close price
    25.10 (+1.00%)
  • Market cap
    3.42B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Major Banks
  • VLYPP CEO
    Mr. Ira D. Robbins
  • Full-time employees
    3,174
  • Address
    One Penn Plaza
    New York
    NY
    10119
  • Website
    http://www.valley.com
  • Phone number
    973-305-8800
  • Description
    Valley National Bancorp operates as the holding company for the Valley National Bank that provides commercial, retail, insurance, and wealth management financial services. The company operates through Commercial Lending, Consumer Lending, and Investment Management segments. Its deposit products include non-interest bearing, savings, NOW, and money market accounts, as well as certificates of deposit. The company offers various loan products comprising residential mortgage loans, automobile loans, secured personal lines of credit, and home equity loans; and floating rate and adjustable rate commercial and industrial loans, as well as fixed rate owner occupied and commercial real estate loans. It also invests in securities and interest-bearing deposits with other banks; and offers international banking services, such as standby letters of credit, documentary letters of credit and related products, and other ancillary services, such as foreign exchange transactions, documentary collections, foreign wire transfers, and transaction accounts for non-resident aliens. In addition, the company provides asset management advisory, trust, and asset-based lending support services; property and casualty, life, health, and title insurance agency services; and health care equipment lending and other commercial equipment leasing services, as well as real estate related investments. Further, it offers other banking services comprising automated teller machine, telephone and Internet banking, remote deposit capturing, overdraft, drive-in and night deposit, and safe deposit services. The company operates 238 branches in New Jersey, New York, Florida, and Alabama. Valley National Bancorp was founded in 1927 and is based in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
42 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...