VLYPP stock analysis of March 18, 2019

Valley National Bancorp

  • VLYPP IPO: 2018-10-11
  • 25.10 (+1.00%)
  • 3.42B market cap
  • 1,099 trading days in total
  • VLYPP Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Major Banks
  • Mr. Ira D. Robbins
  • 3,174 full-time employees
  • New York, NY
27.17 close price
107 trading day
Previous trading day
2019-03-15

VLYPP stock Buy and Hold Potential More info

INVESTMENT at 2019-03-18 open
VLYPP open price was $26.66
1,000.00
Click to edit
HOLDING TIME
992 trading days
or
3 years 343 days
TODAY'S WORTH — including dividends (7)
As of 2023-02-23 close price ($25.10)
1,044.15
Click to edit
ROI: +4.41% (1.04x) – ANNU: +1.10% (1.01x)

March 18th, 2019 in VLYPP timeline More insights

107th
trading day out of 1099
in entire VLYPP history
 
9.74%
Progress:
107 1099
992
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1937
days ago
or
5 years 112 days
Monday
12th week in 2019
52nd
trading day in 2019
12th
in 2019 March

VLYPP Dividends by March 18, 2019More information

Previous ex-div 2019-03-14
Per share: 0.39
Frequency: quaterly
Days gap: 91
Yield: 1.45%
5.83%
Yearly yield
2019-03-18
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 7
Next ex-div 2019-06-13
Per share: 0.39
Frequency: quaterly
Days gap: 91
Yield: 1.41%
5.67%
Yearly yield

VLYPP Stock Splits by March 18, 2019

We don't have any infomation about VLYPP stock splits.
It seems that VLYPP has not have any stock splits in it's entire history.

VLYPP Stock Price Ranges on March 18, 2019More insights

5D
91%
Price range 5D
Time period:
2019-03-12 to 2019-03-18
VLYPP close price: 27.17
Min: 26.35   Max: 27.25
+0.29%
Uptrend potential 5D
If you buy at VLYPP close price of 27.17 and sell it when it reaches previous max of 27.25
Time period:
2019-03-12 to 2019-03-18
-3.02%
Downtrend potential 5D
If you buy at VLYPP close price of 27.17 and sell it when it reaches previous min of 26.35
Time period:
2019-03-12 to 2019-03-18
1M
65%
Price range 1M
Time period:
2019-02-19 to 2019-03-18
VLYPP close price: 27.17
Min: 26.11   Max: 27.75
+2.13%
Uptrend potential 1M
If you buy at VLYPP close price of 27.17 and sell it when it reaches previous max of 27.75
Time period:
2019-02-19 to 2019-03-18
-3.9%
Downtrend potential 1M
If you buy at VLYPP close price of 27.17 and sell it when it reaches previous min of 26.11
Time period:
2019-02-19 to 2019-03-18
3M
90%
Price range 3M
Time period:
2018-12-18 to 2019-03-18
VLYPP close price: 27.17
Min: 21.84   Max: 27.75
+2.13%
Uptrend potential 3M
If you buy at VLYPP close price of 27.17 and sell it when it reaches previous max of 27.75
Time period:
2018-12-18 to 2019-03-18
-19.62%
Downtrend potential 3M
If you buy at VLYPP close price of 27.17 and sell it when it reaches previous min of 21.84
Time period:
2018-12-18 to 2019-03-18
Important dates of VLYPP stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2019-03-19

Pre-market

2019-03-15 close ⇢ 2019-03-18 open
-0.97%
  • #2 worst pre-market of 2019 March
  • #19 worst pre-market of 2019
  • 2019-03-15 closed at 26.92
  • 2019-03-18 opened at 26.66

Intraday

+1.91%
  • #2 best intraday of 2019 March
  • #9 best intraday of 2019
  • #89 best intraday of ALL-TIME
  • opened at 26.66 ⇢ closed at 27.17
  • highest at 27.25 ⇢
    +2.21%
  • lowest at 26.38 ⇢
    -1.05%
  • close-to-close ⇢
    +0.93%

Post-market

2019-03-18 close ⇢ 2019-03-19 open
-0.63%
  • #4 worst post-market of 2019 March
  • #37 worst post-market of 2019
  • 2019-03-18 closed at 27.17
  • 2019-03-19 opened at 27.00

VLYPP investment calculator

This calculator shows the potential of VLYPP stock.
Just pick a start date, end date and click Calculate.
Ticker:
VLYPP
Date start:
Date end:
Duration:
3 years 343 days
Trading days:
992
BUY
Your initial investment on 2019-03-18 open
1,000.00
Shares bought: 37.51
Stock price: 26.66
SELL
Value on 2023-02-23 close
1,044.15
Dividends (7)
9.83%
+102.66
Stock growth
90.17%
-58.51
NET: +44.15
Total ROI: +4.41% (1.04x)
Annualised: +1.10% (1.01x)
Dividends ROI: +10.27% (1.10x)
Dividend Yield: +2.51% (1.03x)
Stock price: 25.10
Duration: 3 years 343 days
Trading days: 992
 
HIGHEST VALUE
Value on 2021-08-05
1,290.21
Dividends (7)
7.96%
+102.66
Stock growth
92.04%
+187.55
NET: +290.21
Total ROI: +29.02% (1.29x)
Annualised: +11.27% (1.11x)
Dividends ROI: +10.27% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.66
Duration: 2 years 141 days
Trading days: 602
LOWEST VALUE
Value on 2020-03-19
518.53
Dividends (4)
11.31%
+58.66
Stock growth
88.69%
-540.14
NET: -481.47
Max drawdown: -48.15% (0.52x)
Annualised: -47.96% (0.52x)
Dividends ROI: +5.87% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.26
Duration: 1 year 2 days
Trading days: 254
SELL
Value on 2023-02-23 close
941.49
NET: -58.51
ROI: -5.85% (0.94x)
Annualised: -1.52% (0.98x)
Stock price: 25.10
Duration: 3 years 343 days
Trading days: 992
 
HIGHEST VALUE
Value on 2021-08-05
1,187.55
NET: +187.55
ROI: +18.75% (1.19x)
Annualised: +7.47% (1.07x)
Stock price: 31.66
Duration: 2 years 141 days
Trading days: 602
LOWEST VALUE
Value on 2020-03-19
459.86
NET: -540.14
Max drawdown: -54.01% (0.46x)
Annualised: -53.82% (0.46x)
Stock price: 12.26
Duration: 1 year 2 days
Trading days: 254

VLYPP stock timeline

  • March 18, 2019 was 107th VLYPP trading day out of 1099.
    • If we count from the first VLYPP trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), March 18, 2019 is at 9.74% of entire VLYPP stock history.
    • It means that there are at least 992 VLYPP trading days after March 18, 2019.
  • 2019-03-18 was 5 years 112 days OR 1937 days ago.
  • March 18, 2019 was Monday of 12th week in 2019.
  • 2019-03-18 was 52nd trading day in 2019  ⬤  12th trading day in 2019 March.

VLYPP Dividends

  • Our database shows that March 18, 2019 was NOT involved in VLYPP dividends.
  • Dividends for VLYPP stock was paid 9 times:
    • 2 times before March 18, 2019
    • 7 times after March 18, 2019
  • The last ex-dividend date of VLYPP was on 2020-12-14 (Yearly Yield: 5.44%)
In the table below, you can see previous and next ex-dividend dates of VLYPP:
  • Dividends before 2019-03-18 (2)
  • Divdiends after 2019-03-18 (7)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.396.14 45.5   1.53
2019-03-140.391005.83quaterly91---1.45
2018-12-130.391006.45quaterly0---1.61
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.395.98 91.57   1.50
2019-06-130.391005.67quaterly91---1.41
2019-09-120.391005.48quaterly91---1.37
2019-12-120.391005.74quaterly91---1.43
2020-03-120.391007.49quaterly91---1.87
2020-06-120.391006.60quaterly92---1.66
2020-09-140.391005.43quaterly94---1.40
2020-12-140.391005.44quaterly91---1.36

VLYPP stock splits

We have no data that VLYPP has any stock splits in it's entire history.

VLYPP Price Ranges

This section shows the current VLYPP stock close price (27.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-03-12 ⇢ 2019-03-18
Lowest value
26.35
2019-03-14
Highest value
27.25
2019-03-18
-3.02%
5 Days
Downtrend potential
If you buy VLYPP stock at current close price of 27.17 and sell it when it reaches 5 Days lowest value of 26.35, your loss would be -3.02%
91.11%
5 Days
Current progress
The current VLYPP stock close price of 27.17 is at 91.11% of 5 Days range
+0.29%
5 Days
Uptrend potential
If you buy VLYPP stock at current close price of 27.17 and sell it when it reaches 5 Days highest value of 27.25, your profit would be +0.29%
Current value
27.17
2019-03-18

1 Month

20 trading days
2019-02-19 ⇢ 2019-03-18
Lowest value
26.11
2019-02-20
Highest value
27.75
2019-03-05
-3.9%
1 Month
Downtrend potential
If you buy VLYPP stock at current close price of 27.17 and sell it when it reaches 1 Month lowest value of 26.11, your loss would be -3.9%
64.63%
1 Month
Current progress
The current VLYPP stock close price of 27.17 is at 64.63% of 1 Month range
+2.13%
1 Month
Uptrend potential
If you buy VLYPP stock at current close price of 27.17 and sell it when it reaches 1 Month highest value of 27.75, your profit would be +2.13%
Current value
27.17
2019-03-18

3 Months

61 trading days
2018-12-18 ⇢ 2019-03-18
Lowest value
21.84
2018-12-20
Highest value
27.75
2019-03-05
-19.62%
3 Months
Downtrend potential
If you buy VLYPP stock at current close price of 27.17 and sell it when it reaches 3 Months lowest value of 21.84, your loss would be -19.62%
90.19%
3 Months
Current progress
The current VLYPP stock close price of 27.17 is at 90.19% of 3 Months range
+2.13%
3 Months
Uptrend potential
If you buy VLYPP stock at current close price of 27.17 and sell it when it reaches 3 Months highest value of 27.75, your profit would be +2.13%
Current value
27.17
2019-03-18

Monthly Highs and Lows of VLYPP

This section shows lows and highs of VLYPP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
25.48
2023-02-08
24.52
2023-02-06
24.87
2023-02-01
25.10
2023-02-23
0.922.45-1.41
2023 January19
25.31
2023-01-30
24.13
2023-01-11
24.22
2023-01-03
24.89
2023-01-31
2.774.50-0.37
2022 December21
25.79
2022-12-13
24.00
2022-12-01
24.20
2022-12-01
24.33
2022-12-30
0.546.57-0.83
2022 November21
24.28
2022-11-30
21.37
2022-11-07
22.45
2022-11-01
24.28
2022-11-30
8.158.15-4.81
2022 October21
25.44
2022-10-03
22.21
2022-10-31
24.93
2022-10-03
22.21
2022-10-31
-10.912.05-10.91
2022 September21
25.60
2022-09-15
23.11
2022-09-27
24.75
2022-09-01
25.43
2022-09-30
2.753.43-6.63
2022 August23
27.85
2022-08-10
24.54
2022-08-31
25.67
2022-08-01
24.54
2022-08-31
-4.408.49-4.40
2022 July20
26.05
2022-07-29
24.56
2022-07-01
24.77
2022-07-01
26.05
2022-07-29
5.175.17-0.85
2022 June21
25.91
2022-06-08
23.45
2022-06-14
25.68
2022-06-01
24.61
2022-06-30
-4.170.90-8.68
2022 May21
26.38
2022-05-27
24.16
2022-05-13
25.80
2022-05-02
25.72
2022-05-31
-0.312.25-6.36
2022 April21
28.72
2022-04-01
24.76
2022-04-27
26.61
2022-04-01
26.36
2022-04-29
-0.947.93-6.95
2022 March23
27.84
2022-03-30
24.91
2022-03-14
26.26
2022-03-01
26.62
2022-03-31
1.376.02-5.14
2022 February20
27.70
2022-02-01
25.30
2022-02-24
26.68
2022-02-01
26.43
2022-02-28
-0.943.82-5.17
2022 January20
30.26
2022-01-03
26.07
2022-01-28
29.55
2022-01-03
26.70
2022-01-31
-9.642.40-11.78
2021 December22
30.90
2021-12-10
27.88
2021-12-14
30.30
2021-12-01
30.18
2021-12-31
-0.401.98-7.99
2021 November21
30.82
2021-11-08
28.76
2021-11-17
29.12
2021-11-01
30.33
2021-11-30
4.165.84-1.24
2021 October21
29.87
2021-10-01
28.08
2021-10-06
29.33
2021-10-01
29.18
2021-10-29
-0.511.84-4.26
2021 September21
31.59
2021-09-01
28.69
2021-09-30
30.71
2021-09-01
29.53
2021-09-30
-3.842.87-6.58
2021 August22
31.66
2021-08-05
28.80
2021-08-10
30.04
2021-08-02
30.47
2021-08-31
1.435.39-4.13
2021 July21
30.74
2021-07-30
27.75
2021-07-22
28.00
2021-07-01
30.04
2021-07-30
7.299.79-0.89
2021 June22
29.87
2021-06-04
27.79
2021-06-30
28.28
2021-06-01
27.83
2021-06-30
-1.595.62-1.73
2021 May20
28.21
2021-05-28
27.27
2021-05-12
27.96
2021-05-03
28.21
2021-05-28
0.890.89-2.47
2021 April21
28.69
2021-04-29
27.29
2021-04-05
27.78
2021-04-01
27.99
2021-04-30
0.763.28-1.76
2021 March23
27.95
2021-03-24
26.35
2021-03-04
26.82
2021-03-01
27.67
2021-03-31
3.174.21-1.75
2021 February19
28.50
2021-02-08
26.26
2021-02-25
27.96
2021-02-01
26.72
2021-02-26
-4.431.93-6.08
2021 January19
28.89
2021-01-04
27.23
2021-01-11
28.52
2021-01-04
27.69
2021-01-29
-2.911.30-4.52
2020 December22
29.69
2020-12-16
27.79
2020-12-03
28.85
2020-12-01
28.37
2020-12-31
-1.662.91-3.67
2020 November20
28.87
2020-11-24
26.00
2020-11-02
26.18
2020-11-02
28.50
2020-11-30
8.8610.28-0.69
2020 October22
28.70
2020-10-09
26.26
2020-10-30
26.83
2020-10-01
26.44
2020-10-30
-1.456.97-2.12
2020 September21
27.98
2020-09-14
25.71
2020-09-24
27.69
2020-09-01
26.69
2020-09-30
-3.611.05-7.15
2020 August21
28.00
2020-08-31
25.24
2020-08-06
27.66
2020-08-03
27.89
2020-08-31
0.831.23-8.75
2020 July22
27.49
2020-07-31
24.13
2020-07-09
24.67
2020-07-01
27.49
2020-07-31
11.4311.43-2.19
2020 June22
25.78
2020-06-02
23.23
2020-06-16
25.33
2020-06-01
24.84
2020-06-30
-1.931.78-8.29
2020 May20
25.69
2020-05-27
24.18
2020-05-01
24.34
2020-05-01
24.78
2020-05-29
1.815.55-0.66
2020 April21
25.65
2020-04-17
20.40
2020-04-01
20.40
2020-04-01
24.81
2020-04-30
21.6225.740.00
2020 March22
28.10
2020-03-03
12.26
2020-03-19
26.57
2020-03-02
24.60
2020-03-31
-7.415.76-53.86
2020 February19
30.39
2020-02-10
25.40
2020-02-28
28.25
2020-02-03
25.98
2020-02-28
-8.047.58-10.09
2020 January21
29.44
2020-01-06
28.16
2020-01-28
28.30
2020-01-02
28.57
2020-01-31
0.954.03-0.49
2019 December21
28.16
2019-12-30
27.13
2019-12-12
27.90
2019-12-02
28.15
2019-12-31
0.900.93-2.76
2019 November20
30.04
2019-11-05
27.62
2019-11-29
29.20
2019-11-01
27.83
2019-11-29
-4.692.88-5.41
2019 October23
30.25
2019-10-04
27.61
2019-10-09
30.00
2019-10-01
29.42
2019-10-31
-1.930.83-7.97
2019 September20
30.77
2019-09-20
27.79
2019-09-13
29.13
2019-09-03
30.04
2019-09-30
3.125.63-4.60
2019 August22
29.09
2019-08-30
27.74
2019-08-01
28.18
2019-08-01
29.00
2019-08-30
2.913.23-1.56
2019 July22
28.18
2019-07-31
26.97
2019-07-12
27.45
2019-07-01
28.17
2019-07-31
2.622.66-1.75
2019 June20
28.76
2019-06-07
27.32
2019-06-28
28.35
2019-06-03
27.38
2019-06-28
-3.421.45-3.63
2019 May22
28.40
2019-05-31
27.33
2019-05-06
27.74
2019-05-01
28.39
2019-05-31
2.342.38-1.48
2019 April21
27.86
2019-04-01
27.01
2019-04-02
27.86
2019-04-01
27.79
2019-04-30
-0.250.00-3.05
2019 March21
27.75
2019-03-05
26.23
2019-03-01
27.36
2019-03-01
27.15
2019-03-29
-0.771.43-4.13
2019 February19
27.18
2019-02-01
25.40
2019-02-01
25.80
2019-02-01
26.85
2019-02-28
4.075.35-1.55
2019 January21
26.20
2019-01-31
23.65
2019-01-02
24.00
2019-01-02
26.20
2019-01-31
9.179.17-1.46
2018 December19
25.31
2018-12-07
21.84
2018-12-20
25.29
2018-12-03
24.00
2018-12-31
-5.100.08-13.64
2018 November21
25.57
2018-11-06
24.81
2018-11-30
25.36
2018-11-01
24.93
2018-11-30
-1.700.83-2.17
2018 October15
25.79
2018-10-11
25.28
2018-10-31
25.35
2018-10-11
25.40
2018-10-31
0.201.74-0.28

VLYPP best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLYPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 March
PositionDatePercentage
12019-03-292.62
22019-03-191.32
32019-03-121.26
42019-03-140.78
52019-03-270.63
No data to display.
No data to display.
PositionDatePercentage
12020-04-089.10
22020-03-256.59
32020-04-135.44
42020-04-155.17
52021-12-024.86
62020-03-273.46
72020-03-123.34
82020-02-123.30
92020-03-243.10
102020-04-063.05
112020-03-032.87
122020-06-192.85
132022-11-092.77
142019-03-292.62
152022-06-172.62
162021-08-232.58
172021-09-222.56
182020-02-042.56
192020-02-282.27
202020-04-232.24
212020-05-292.22
222021-09-202.21
232020-07-162.20
242020-01-072.16
252021-09-142.12
262020-11-062.11
272022-06-072.01
282020-05-152.00
292022-05-052.00
302022-06-211.99
312020-02-101.99
322020-06-161.98
332021-10-071.96
342021-11-241.95
352021-05-131.93
362019-02-281.90
372021-02-171.77
382019-10-111.75
392020-01-221.75
402021-04-071.74
412021-09-211.69
422020-01-211.63
432019-02-131.62
442019-11-141.62
452019-11-111.60
462021-01-151.60
472019-11-181.56
482021-12-291.55
492022-06-141.52
502021-12-271.52
512021-11-111.49
522022-11-181.49
532022-05-251.47
542023-01-031.47
552021-11-291.46
562021-09-071.45
572018-11-301.44
582021-02-051.43
592022-02-111.42
602021-01-271.40
612019-01-071.37
622019-04-111.37
632020-08-281.36
642021-10-141.36
652021-12-061.36
662019-01-181.34
672020-07-241.33
682020-06-031.33
692020-07-101.33
702022-05-091.32
712019-03-191.32
722021-09-281.32
732020-02-051.29
742020-06-011.28
752019-05-131.27
762019-03-121.26
772020-02-191.25
782022-07-121.23
792020-11-301.23
802021-11-221.22
812022-01-121.20
822020-10-201.20
832021-01-281.19
842022-10-171.18
852022-05-171.17
862020-05-221.17
872019-10-161.16
882019-01-301.16
892022-05-191.16
902021-09-241.15
912020-06-151.15
922019-12-051.14
932022-09-281.13
942022-09-271.13
952022-07-061.13
962022-06-271.13
972021-03-291.13
982022-05-201.12
992022-04-191.10
1002022-05-131.10
PositionDatePercentage
12019-03-05-2.01
22019-03-15-0.97
32019-03-01-0.74
42019-03-18-0.63
52019-03-08-0.52
PositionDatePercentage
12019-08-06-2.62
22019-01-11-2.31
32019-03-05-2.01
42019-11-08-1.84
52019-04-01-1.67
62019-09-04-1.63
72019-11-15-1.59
82019-10-08-1.57
92019-01-31-1.53
102019-12-11-1.37
112019-09-12-1.33
122019-11-22-1.29
132019-10-24-1.27
142019-06-07-1.18
152019-09-05-1.10
162019-09-20-1.07
172019-06-12-1.03
182019-04-05-1.02
192019-03-15-0.97
202019-08-15-0.94
212019-02-07-0.88
222019-01-14-0.82
232019-11-07-0.82
242019-10-09-0.78
252019-11-21-0.78
262019-11-01-0.77
272019-10-31-0.75
282019-03-01-0.74
292019-04-09-0.73
302019-04-17-0.73
312019-10-14-0.70
322019-05-10-0.69
332019-12-30-0.68
342019-11-04-0.67
352019-01-16-0.65
362019-02-08-0.65
372019-03-18-0.63
382019-10-29-0.62
392019-10-30-0.62
402019-08-08-0.60
412019-12-23-0.60
422019-06-14-0.58
432019-11-26-0.57
442019-11-06-0.57
452019-10-18-0.56
462019-10-22-0.56
472019-10-15-0.56
482019-04-15-0.55
492019-12-19-0.54
502019-03-08-0.52
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-17.07
22020-03-20-11.92
32020-03-17-8.56
42020-04-09-8.48
52021-12-16-6.24
62020-04-07-5.94
72020-04-14-5.63
82020-03-26-5.39
92020-03-18-4.71
102020-03-06-4.52
112020-04-20-4.51
122020-04-02-4.49
132020-03-23-4.44
142020-03-19-4.18
152021-12-03-4.04
162021-12-09-3.83
172020-08-05-3.62
182021-12-17-3.46
192020-09-11-3.26
202020-03-30-3.14
212020-02-27-3.03
222020-04-16-2.92
232022-05-06-2.83
242022-08-19-2.76
252020-09-10-2.73
262020-02-21-2.71
272020-06-17-2.71
282020-03-11-2.69
292022-03-24-2.63
302019-08-06-2.62
312020-10-01-2.56
322020-04-27-2.52
332020-02-25-2.51
342018-12-04-2.48
352020-03-05-2.44
362020-04-03-2.43
372019-01-11-2.31
382020-09-01-2.31
392022-10-12-2.28
402020-09-18-2.26
412022-08-08-2.16
422022-04-29-2.12
432021-12-31-2.09
442020-10-09-2.08
452020-03-16-2.05
462020-03-10-2.04
472022-11-02-2.02
482019-03-05-2.01
492020-01-10-1.98
502022-09-30-1.97
512020-09-04-1.96
522020-10-08-1.96
532020-04-30-1.89
542020-04-28-1.88
552022-06-15-1.87
562019-11-08-1.84
572022-05-04-1.84
582020-05-04-1.77
592020-10-13-1.76
602021-09-02-1.76
612020-10-12-1.76
622022-04-25-1.73
632022-04-05-1.73
642018-12-03-1.71
652022-06-10-1.69
662022-04-04-1.68
672022-03-21-1.68
682019-04-01-1.67
692022-05-27-1.67
702022-10-18-1.66
712021-11-10-1.63
722019-09-04-1.63
732022-04-28-1.61
742020-08-26-1.60
752019-11-15-1.59
762020-10-19-1.58
772019-10-08-1.57
782021-08-19-1.56
792022-01-04-1.56
802020-04-22-1.55
812020-07-09-1.55
822022-06-13-1.54
832022-03-11-1.54
842019-01-31-1.53
852020-08-18-1.52
862022-06-01-1.51
872022-01-06-1.51
882018-12-21-1.50
892022-07-08-1.49
902018-10-16-1.47
912022-10-20-1.46
922022-07-29-1.46
932020-07-17-1.45
942020-01-16-1.42
952022-01-21-1.42
962020-03-13-1.41
972022-03-30-1.40
982019-12-11-1.37
992022-03-16-1.37
1002022-03-08-1.36

VLYPP best and worst intraday sessions

This section shows best and worst intraday sessions of VLYPP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 March
PositionDatePercentage
12019-03-052.85
22019-03-181.91
32019-03-200.89
42019-03-220.86
52019-03-260.81
No data to display.
No data to display.
PositionDatePercentage
12020-03-1941.12
22020-04-0116.91
32020-03-2416.11
42020-03-258.14
52020-03-137.86
62020-04-086.72
72021-12-176.37
82020-03-206.26
92020-03-276.08
102020-04-285.54
112022-04-295.48
122022-09-305.21
132018-12-285.21
142020-07-305.05
152020-03-314.95
162021-12-104.82
172020-09-144.64
182022-03-174.53
192021-12-164.41
202022-08-013.97
212020-09-093.84
222019-09-043.70
232020-10-023.67
242020-03-093.64
252020-04-133.58
262020-04-033.57
272019-01-313.19
282021-08-023.16
292019-09-203.15
302020-07-223.12
312021-07-283.09
322022-06-233.02
332021-06-102.98
342020-04-172.97
352022-02-282.96
362019-03-052.85
372022-11-082.84
382022-06-152.84
392022-10-252.78
402020-10-092.76
412021-11-052.71
422021-12-222.71
432022-10-132.67
442020-05-012.63
452020-09-252.58
462022-10-102.57
472021-06-012.55
482022-04-282.54
492020-02-142.54
502022-10-192.50
512020-09-182.47
522020-10-122.42
532022-05-062.39
542021-11-172.36
552020-08-142.36
562019-09-172.35
572022-03-302.34
582019-10-312.33
592018-12-262.32
602020-07-102.31
612021-08-052.29
622023-01-202.22
632019-08-072.16
642022-03-082.13
652022-04-252.13
662019-01-092.12
672020-08-272.11
682020-10-262.09
692022-09-142.07
702020-11-172.05
712022-02-102.05
722020-09-112.03
732022-11-302.02
742020-10-012.01
752021-12-072.01
762020-10-052.01
772020-09-281.99
782020-11-101.99
792021-08-191.99
802020-04-271.98
812022-09-281.97
822023-01-121.97
832020-08-261.97
842020-08-191.96
852022-01-061.96
862022-03-151.95
872023-01-301.93
882020-05-041.92
892019-03-181.91
902020-01-081.91
912022-11-231.91
922019-10-091.88
932022-07-291.88
942019-09-301.87
952022-01-041.86
962022-08-121.85
972021-10-011.84
982020-01-131.84
992020-04-071.83
1002019-11-011.82
PositionDatePercentage
12019-03-01-1.86
22019-03-19-1.85
32019-03-13-1.25
42019-03-27-1.14
52019-03-21-0.89
PositionDatePercentage
12019-09-23-3.98
22019-11-13-3.82
32019-10-07-2.55
42019-12-02-2.11
52019-10-02-2.01
62019-11-19-1.96
72019-03-01-1.86
82019-03-19-1.85
92019-09-05-1.73
102019-02-27-1.68
112019-09-25-1.67
122019-06-12-1.67
132019-04-11-1.60
142019-09-10-1.44
152019-10-17-1.42
162019-04-01-1.40
172019-10-01-1.37
182019-11-18-1.30
192019-01-16-1.29
202019-03-13-1.25
212019-10-03-1.23
222019-02-19-1.17
232019-01-04-1.15
242019-03-27-1.14
252019-07-01-1.09
262019-10-08-1.06
272019-08-16-0.99
282019-05-14-0.93
292019-06-13-0.93
302019-05-29-0.92
312019-04-12-0.91
322019-05-01-0.90
332019-03-21-0.89
342019-11-07-0.88
352019-11-12-0.87
362019-09-11-0.87
372019-09-26-0.85
382019-11-14-0.80
392019-02-20-0.79
402019-02-13-0.77
412019-02-05-0.76
422019-06-26-0.76
432019-04-04-0.73
442019-01-24-0.72
452019-06-25-0.72
462019-05-07-0.69
472019-07-03-0.66
482019-07-10-0.66
492019-03-15-0.66
502019-01-10-0.64
No data to display.
No data to display.
PositionDatePercentage
12020-03-12-16.28
22020-03-17-9.02
32020-03-18-6.62
42020-03-16-6.52
52021-08-04-4.98
62020-03-30-4.87
72020-09-24-4.78
82020-02-28-4.49
92020-03-23-4.21
102019-09-23-3.98
112020-04-06-3.96
122019-11-13-3.82
132020-12-22-3.64
142021-12-02-3.11
152020-08-03-3.00
162022-01-05-2.86
172020-06-22-2.81
182020-06-12-2.77
192021-12-27-2.73
202022-03-14-2.69
212021-09-24-2.69
222022-03-28-2.68
232022-10-12-2.67
242021-10-04-2.65
252020-10-21-2.60
262021-10-08-2.58
272020-03-11-2.58
282020-02-10-2.57
292022-02-14-2.57
302019-10-07-2.55
312020-04-09-2.53
322021-10-15-2.52
332022-10-31-2.50
342020-01-22-2.49
352022-01-10-2.46
362022-06-17-2.44
372021-02-25-2.41
382021-11-15-2.41
392020-07-06-2.40
402022-09-23-2.39
412020-09-17-2.36
422020-11-09-2.32
432022-06-21-2.31
442021-09-28-2.31
452018-12-19-2.30
462021-01-07-2.30
472021-09-14-2.27
482020-06-16-2.23
492022-01-27-2.18
502020-10-28-2.17
512021-09-20-2.17
522021-08-11-2.16
532021-12-15-2.16
542021-08-26-2.15
552021-12-14-2.15
562022-06-08-2.12
572021-04-09-2.11
582019-12-02-2.11
592020-01-23-2.10
602022-01-11-2.09
612022-10-20-2.06
622021-10-05-2.05
632020-04-21-2.05
642022-05-13-2.04
652022-12-14-2.02
662021-01-06-2.02
672019-10-02-2.01
682019-11-19-1.96
692021-06-25-1.95
702021-03-18-1.95
712020-02-13-1.93
722022-08-31-1.92
732022-10-14-1.91
742022-04-04-1.91
752020-08-06-1.88
762020-01-07-1.88
772019-03-01-1.86
782019-03-19-1.85
792018-12-27-1.85
802021-05-12-1.84
812022-10-18-1.83
822021-06-07-1.82
832021-09-27-1.80
842021-06-14-1.80
852021-01-12-1.76
862020-12-28-1.74
872019-09-05-1.73
882022-06-30-1.72
892021-01-15-1.71
902021-02-11-1.70
912020-03-26-1.69
922021-11-09-1.69
932020-09-30-1.69
942019-02-27-1.68
952021-11-24-1.68
962019-06-12-1.67
972019-09-25-1.67
982022-08-11-1.67
992020-11-24-1.66
1002022-03-03-1.64
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:39:59
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VLYPP
VLYPP information
  • Full title
    Valley National Bancorp
  • First trading day
    2018-10-11
  • Last trading day
    2023-02-23
  • Total trading days
    1,099
  • Last close price
    25.10 (+1.00%)
  • Market cap
    3.42B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Major Banks
  • VLYPP CEO
    Mr. Ira D. Robbins
  • Full-time employees
    3,174
  • Address
    One Penn Plaza
    New York
    NY
    10119
  • Website
    http://www.valley.com
  • Phone number
    973-305-8800
  • Description
    Valley National Bancorp operates as the holding company for the Valley National Bank that provides commercial, retail, insurance, and wealth management financial services. The company operates through Commercial Lending, Consumer Lending, and Investment Management segments. Its deposit products include non-interest bearing, savings, NOW, and money market accounts, as well as certificates of deposit. The company offers various loan products comprising residential mortgage loans, automobile loans, secured personal lines of credit, and home equity loans; and floating rate and adjustable rate commercial and industrial loans, as well as fixed rate owner occupied and commercial real estate loans. It also invests in securities and interest-bearing deposits with other banks; and offers international banking services, such as standby letters of credit, documentary letters of credit and related products, and other ancillary services, such as foreign exchange transactions, documentary collections, foreign wire transfers, and transaction accounts for non-resident aliens. In addition, the company provides asset management advisory, trust, and asset-based lending support services; property and casualty, life, health, and title insurance agency services; and health care equipment lending and other commercial equipment leasing services, as well as real estate related investments. Further, it offers other banking services comprising automated teller machine, telephone and Internet banking, remote deposit capturing, overdraft, drive-in and night deposit, and safe deposit services. The company operates 238 branches in New Jersey, New York, Florida, and Alabama. Valley National Bancorp was founded in 1927 and is based in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...