VLYPP stock overview

Valley National Bancorp

VLYPP IPO: 2018-10-11
25.10 (+1.00%)
3.42B market cap
1,099 trading days in total
VLYPP Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. Ira D. Robbins
3,174 full-time employees
New York, NY

VLYPP stock Buy and Hold Potential More info

INVESTMENT at 2018-10-11 open

VLYPP open price was $25.35

1,000.00

Click to edit

HOLDING TIME

1098 trading days

4 years 136 days

TODAY'S WORTH — including dividends (9)

As of 2023-02-23 close price ($25.10)

1,128.95

Click to edit

ROI: +12.90% (1.13x) – ANNU: +2.81% (1.03x)

VLYPP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	9	5.44%	quaterly	2020-12-14

VLYPP Stock Splits

We don't have any infomation about VLYPP stock splits.
It seems that VLYPP has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VLYPP Latest trading days

This table contains the list of 500 latest trading days of VLYPP.
Trading dates ranges from 2018-10-11 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		26.81	0.00	0.00	5,924	26.79	27.12	26.49	2.34	0.07	-0.07
1099	2023-02-23	25.10	0.01	0.04	11,126	25.24	25.32	24.93	1.55	-0.55	0.00
1098	2023-02-22	25.09	0.08	0.32	2,391	25.25	25.25	25.02	0.91	-0.63	0.60
1097	2023-02-21	25.01	0.34	-1.34	5,018	25.30	25.30	25.00	1.19	-1.15	0.96
1096	2023-02-17	25.35	0.10	0.40	2,079	25.29	25.35	25.10	0.99	0.24	-0.20
1095	2023-02-16	25.25	0.11	0.44	1,269	25.27	25.34	25.25	0.36	-0.08	0.16
1094	2023-02-15	25.14	0.21	-0.83	1,213	25.32	25.35	25.14	0.83	-0.71	0.52
1093	2023-02-14	25.35	0.17	0.68	5,125	25.29	25.35	25.17	0.71	0.24	-0.12
1092	2023-02-13	25.18	0.17	-0.67	5,036	25.39	25.39	25.06	1.30	-0.83	0.44
1091	2023-02-10	25.35	0.32	1.28	7,587	25.10	25.43	25.10	1.31	1.00	0.16
1090	2023-02-08	25.03	0.26	-1.03	4,805	25.28	25.48	25.03	1.78	-0.99	0.28
1089	2023-02-07	25.29	0.48	1.93	10,933	24.90	25.40	24.90	2.01	1.57	-0.04
1088	2023-02-06	24.81	0.06	0.24	8,109	24.52	24.93	24.52	1.67	1.18	0.36
1087	2023-02-03	24.75	0.32	-1.28	4,334	24.89	25.20	24.75	1.81	-0.56	-0.93
1086	2023-02-02	25.07	0.12	-0.48	5,955	25.08	25.15	25.00	0.60	-0.04	-0.72
1085	2023-02-01	25.19	0.30	1.21	4,005	24.87	25.19	24.87	1.29	1.29	-0.44
1084	2023-01-31	24.89	0.42	-1.66	8,744	25.11	25.30	24.86	1.75	-0.88	-0.08
1083	2023-01-30	25.31	0.44	1.77	10,576	24.83	25.31	24.83	1.93	1.93	-0.79
1082	2023-01-26	24.87	0.13	0.53	7,820	24.70	25.09	24.68	1.66	0.69	-0.16
1081	2023-01-25	24.74	0.23	-0.92	5,078	24.84	25.21	24.67	2.17	-0.40	-0.16
1080	2023-01-24	24.97	0.03	-0.12	4,854	25.16	25.26	24.92	1.35	-0.76	-0.52
1079	2023-01-23	25.00	0.30	-1.19	5,876	25.10	25.27	24.91	1.43	-0.40	0.64
1078	2023-01-20	25.30	0.44	1.77	8,774	24.75	25.30	24.71	2.38	2.22	-0.79
1077	2023-01-19	24.86	0.12	-0.48	3,790	24.90	24.96	24.71	1.00	-0.16	-0.44
1076	2023-01-18	24.98	0.16	0.64	8,173	24.86	25.20	24.74	1.85	0.48	-0.32
1075	2023-01-17	24.82	0.05	-0.20	19,911	24.84	25.00	24.60	1.61	-0.08	0.16
1074	2023-01-13	24.87	0.01	-0.04	7,984	24.63	25.04	24.46	2.35	0.97	-0.12
1073	2023-01-12	24.88	0.58	2.39	14,530	24.40	24.94	24.33	2.50	1.97	-1.00
1072	2023-01-11	24.30	0.13	0.54	3,248	24.13	25.09	24.13	3.98	0.70	0.41
1071	2023-01-10	24.17	0.23	-0.94	2,521	24.27	24.47	24.17	1.24	-0.41	-0.17
1070	2023-01-09	24.40	0.16	-0.65	5,699	24.30	24.77	24.19	2.39	0.41	-0.53
1069	2023-01-06	24.56	0.01	-0.04	5,109	24.47	24.66	24.42	0.98	0.37	-1.06
1068	2023-01-05	24.57	0.08	-0.32	2,056	24.61	24.61	24.42	0.77	-0.16	-0.41
1067	2023-01-04	24.65	0.24	0.98	3,336	24.77	24.80	24.43	1.49	-0.48	-0.16
1066	2023-01-03	24.41	0.08	0.33	2,931	24.22	24.69	24.22	1.94	0.78	1.47
1065	2022-12-30	24.33	0.17	-0.69	8,691	24.64	24.84	24.26	2.35	-1.26	-0.45
1064	2022-12-29	24.50	0.14	-0.57	4,917	24.55	24.67	24.49	0.73	-0.20	0.57
1063	2022-12-28	24.64	0.07	0.28	5,948	24.59	24.78	24.49	1.18	0.20	-0.37
1062	2022-12-27	24.57	0.00	0.00	9,615	24.51	24.83	24.50	1.35	0.24	0.08
1061	2022-12-23	24.57	0.20	-0.81	5,080	24.65	25.05	24.57	1.95	-0.32	-0.24
1060	2022-12-22	24.77	0.03	0.12	6,198	24.66	24.96	24.62	1.38	0.45	-0.48
1059	2022-12-21	24.74	0.07	-0.28	10,116	24.76	25.09	24.65	1.78	-0.08	-0.32
1058	2022-12-20	24.81	0.03	-0.12	13,477	24.79	25.19	24.66	2.14	0.08	-0.20
1057	2022-12-19	24.84	0.15	0.61	12,837	24.55	25.11	24.50	2.48	1.18	-0.20
1056	2022-12-16	24.69	0.14	0.57	17,221	24.55	24.78	24.54	0.98	0.57	-0.57
1055	2022-12-15	24.55	0.20	-0.81	9,279	24.60	25.03	24.55	1.95	-0.20	0.00
1054	2022-12-14	24.75	0.85	-3.32	4,908	25.26	25.26	24.67	2.34	-2.02	-0.61
1053	2022-12-13	25.60	0.37	1.47	10,806	25.26	25.79	25.13	2.61	1.35	-1.33
1052	2022-12-12	25.23	0.33	1.33	21,071	24.79	25.64	24.56	4.36	1.77	0.12
1051	2022-12-09	24.90	0.12	0.48	2,109	24.77	24.90	24.66	0.97	0.52	-0.44
1050	2022-12-08	24.78	0.27	1.10	6,919	24.63	24.93	24.63	1.22	0.61	-0.04
1049	2022-12-07	24.51	0.01	0.04	6,815	24.48	24.83	24.48	1.43	0.12	0.49
1048	2022-12-06	24.50	0.37	-1.49	7,209	24.69	24.87	24.46	1.66	-0.77	-0.08
1047	2022-12-05	24.87	0.44	1.80	6,078	24.43	25.05	24.43	2.54	1.80	-0.72
1046	2022-12-02	24.43	0.10	0.41	3,232	24.18	24.47	24.05	1.74	1.03	0.00
1045	2022-12-01	24.33	0.05	0.21	4,349	24.20	24.50	24.00	2.07	0.54	-0.62
1044	2022-11-30	24.28	0.57	2.40	17,221	23.80	24.28	23.70	2.44	2.02	-0.33
1043	2022-11-29	23.71	0.12	-0.50	16,170	23.71	24.11	23.69	1.77	0.00	0.38
1042	2022-11-28	23.83	0.18	0.76	9,493	23.57	23.84	23.46	1.61	1.10	-0.50
1041	2022-11-25	23.65	0.20	0.85	3,260	23.35	23.66	23.35	1.33	1.28	-0.34
1040	2022-11-23	23.45	0.31	1.34	9,729	23.01	23.46	23.01	1.96	1.91	-0.43
1039	2022-11-22	23.14	0.01	0.04	5,915	22.87	23.32	22.87	1.97	1.18	-0.56
1038	2022-11-21	23.13	0.33	1.45	6,701	23.14	23.18	22.60	2.51	-0.04	-1.12
1037	2022-11-18	22.80	0.05	0.22	6,161	22.91	23.09	22.40	3.01	-0.48	1.49
1036	2022-11-17	22.75	0.35	-1.52	13,570	22.82	23.27	22.63	2.80	-0.31	0.70
1035	2022-11-16	23.10	0.19	0.83	12,667	22.98	23.12	22.89	1.00	0.52	-1.21
1034	2022-11-15	22.91	0.23	1.01	11,211	22.72	23.12	22.72	1.76	0.84	0.31
1033	2022-11-14	22.68	0.57	-2.45	23,286	23.01	23.22	22.50	3.13	-1.43	0.18
1032	2022-11-11	23.25	0.14	0.61	3,400	23.00	23.28	22.67	2.65	1.09	-1.03
1031	2022-11-10	23.11	0.73	3.26	8,470	23.00	23.25	22.39	3.74	0.48	-0.48
1030	2022-11-09	22.38	0.10	-0.44	11,906	22.48	22.48	22.10	1.69	-0.44	2.77
1029	2022-11-08	22.48	0.76	3.50	10,504	21.86	22.48	21.84	2.93	2.84	0.00
1028	2022-11-07	21.72	0.08	-0.37	11,275	21.62	22.02	21.37	3.01	0.46	0.64
1027	2022-11-04	21.80	0.09	0.41	13,676	21.61	21.90	21.56	1.57	0.88	-0.83
1026	2022-11-03	21.71	0.53	-2.38	8,990	21.79	22.08	21.61	2.16	-0.37	-0.46
1025	2022-11-02	22.24	0.23	-1.02	9,211	22.47	22.47	22.02	2.00	-1.02	-2.02
1024	2022-11-01	22.47	0.26	1.17	20,001	22.45	22.47	22.13	1.51	0.09	0.00
1023	2022-10-31	22.21	0.51	-2.24	18,348	22.78	22.88	22.21	2.94	-2.50	1.08
1022	2022-10-28	22.72	0.08	-0.35	5,833	22.55	22.98	22.55	1.91	0.75	0.26
1021	2022-10-27	22.80	0.16	-0.70	8,729	22.88	23.21	22.54	2.93	-0.35	-1.10
1020	2022-10-26	22.96	0.34	-1.46	7,303	23.17	23.54	22.96	2.50	-0.91	-0.35
1019	2022-10-25	23.30	0.47	2.06	6,113	22.67	23.37	22.67	3.09	2.78	-0.56
1018	2022-10-24	22.83	0.37	-1.59	14,064	23.18	23.95	22.83	4.83	-1.51	-0.70
1017	2022-10-21	23.20	0.07	-0.30	3,289	22.93	23.99	22.93	4.62	1.18	-0.09
1016	2022-10-20	23.27	0.48	-2.02	7,354	23.76	23.97	23.20	3.24	-2.06	-1.46
1015	2022-10-19	23.75	0.19	0.81	6,797	23.17	23.93	23.17	3.28	2.50	0.04
1014	2022-10-18	23.56	0.16	-0.67	5,440	24.00	24.40	23.56	3.50	-1.83	-1.66
1013	2022-10-17	23.72	0.12	0.51	4,063	23.40	23.99	23.40	2.52	1.37	1.18
1012	2022-10-14	23.60	0.21	-0.88	6,200	24.06	24.30	23.50	3.33	-1.91	-0.85
1011	2022-10-13	23.81	0.08	0.34	3,222	23.19	24.30	22.90	6.04	2.67	1.05
1010	2022-10-12	23.73	0.86	-3.50	5,436	24.38	24.80	23.73	4.39	-2.67	-2.28
1009	2022-10-11	24.59	0.20	-0.81	9,539	24.58	24.70	24.51	0.77	0.04	-0.85
1008	2022-10-10	24.79	0.43	1.77	19,303	24.17	24.79	24.17	2.57	2.57	-0.85
1007	2022-10-07	24.36	0.19	-0.77	2,515	24.26	24.49	24.16	1.36	0.41	-0.78
1006	2022-10-06	24.55	0.25	-1.01	1,474	24.71	24.71	24.31	1.62	-0.65	-1.18
1005	2022-10-05	24.80	0.16	-0.64	3,525	24.83	25.32	24.60	2.90	-0.12	-0.36
1004	2022-10-04	24.96	0.06	0.24	7,770	25.04	25.30	24.95	1.40	-0.32	-0.52
1003	2022-10-03	24.90	0.53	-2.08	10,304	24.93	25.44	24.27	4.69	-0.12	0.56
1002	2022-09-30	25.43	1.44	6.00	9,477	24.17	25.43	24.12	5.42	5.21	-1.97
1001	2022-09-29	23.99	0.16	0.67	7,056	24.10	24.39	23.15	5.15	-0.46	0.75
1000	2022-09-28	23.83	0.72	3.12	4,971	23.37	24.42	23.16	5.39	1.97	1.13
999	2022-09-27	23.11	0.59	-2.49	2,933	23.49	23.63	23.11	2.21	-1.62	1.13
998	2022-09-26	23.70	0.06	0.25	5,108	23.32	23.88	23.32	2.40	1.63	-0.89
997	2022-09-23	23.64	0.74	-3.04	3,454	24.22	24.46	23.52	3.88	-2.39	-1.35
996	2022-09-22	24.38	0.29	-1.18	1,990	24.66	24.66	24.27	1.58	-1.14	-0.66
995	2022-09-21	24.67	0.02	0.08	1,158	24.90	24.90	24.57	1.33	-0.92	-0.04
994	2022-09-20	24.65	0.23	-0.92	2,182	24.58	24.96	24.58	1.55	0.28	1.01
993	2022-09-19	24.88	0.09	0.36	3,792	24.60	24.98	24.56	1.71	1.14	-1.21
992	2022-09-16	24.79	0.08	-0.32	2,427	24.70	24.91	24.68	0.93	0.36	-0.77
991	2022-09-15	24.87	0.32	-1.27	6,922	25.00	25.60	24.84	3.04	-0.52	-0.68
990	2022-09-14	25.19	0.17	0.68	4,706	24.68	25.19	24.68	2.07	2.07	-0.75
989	2022-09-13	25.02	0.03	-0.12	4,239	24.77	25.39	24.77	2.50	1.01	-1.36
988	2022-09-12	25.05	0.12	0.48	3,164	24.78	25.15	24.78	1.49	1.09	-1.12
987	2022-09-09	24.93	0.29	1.18	3,350	24.87	25.08	24.76	1.29	0.24	-0.60
986	2022-09-08	24.64	0.01	0.04	6,721	24.59	25.09	24.58	2.07	0.20	0.93
985	2022-09-07	24.63	0.08	0.33	2,809	24.50	24.84	24.42	1.71	0.53	-0.16
984	2022-09-06	24.55	0.19	0.78	17,171	24.30	24.65	24.08	2.35	1.03	-0.20
983	2022-09-02	24.36	0.06	-0.25	6,490	24.15	24.54	24.15	1.61	0.87	-0.25
982	2022-09-01	24.42	0.12	-0.49	3,860	24.75	24.75	24.12	2.55	-1.33	-1.11
981	2022-08-31	24.54	0.50	-2.00	8,812	25.02	25.13	24.54	2.36	-1.92	0.86
980	2022-08-30	25.04	0.46	-1.80	1,570	25.21	25.43	25.04	1.55	-0.67	-0.08
979	2022-08-29	25.50	0.02	0.08	4,002	25.14	25.50	25.11	1.55	1.43	-1.14
978	2022-08-26	25.48	0.20	-0.78	1,413	25.35	25.59	25.20	1.54	0.51	-1.33
977	2022-08-25	25.68	0.41	1.62	1,528	25.31	26.18	25.18	3.95	1.46	-1.29
976	2022-08-24	25.27	0.16	-0.63	2,281	25.38	25.47	25.11	1.42	-0.43	0.16
975	2022-08-23	25.43	0.13	0.51	6,611	25.25	25.43	25.17	1.03	0.71	-0.20
974	2022-08-22	25.30	0.45	-1.75	9,631	25.04	25.55	25.01	2.16	1.04	-0.20
973	2022-08-19	25.75	0.50	-1.90	7,848	26.03	26.03	25.63	1.54	-1.08	-2.76
972	2022-08-18	26.25	0.54	-2.02	2,702	26.50	26.60	26.13	1.77	-0.94	-0.84
971	2022-08-17	26.79	0.39	-1.43	6,192	26.86	26.91	26.26	2.42	-0.26	-1.08
970	2022-08-16	27.18	0.00	0.00	3,607	27.02	27.38	26.77	2.26	0.59	-1.18
969	2022-08-15	27.18	0.32	-1.16	1,814	27.22	27.76	27.13	2.31	-0.15	-0.59
968	2022-08-12	27.50	0.41	1.51	2,551	27.00	27.78	26.92	3.19	1.85	-1.02
967	2022-08-11	27.09	0.37	-1.35	1,609	27.55	27.55	26.95	2.18	-1.67	-0.33
966	2022-08-10	27.46	0.24	0.88	3,103	27.31	27.85	27.05	2.93	0.55	0.33
965	2022-08-09	27.22	0.60	-2.16	2,351	27.22	27.22	26.88	1.25	0.00	0.33
964	2022-08-08	27.82	0.19	0.69	1,613	27.79	27.82	26.50	4.75	0.11	-2.16
963	2022-08-05	27.63	0.10	-0.36	1,936	27.50	27.68	27.50	0.65	0.47	0.58
962	2022-08-04	27.73	0.22	0.80	3,668	27.59	27.73	27.59	0.51	0.51	-0.83
961	2022-08-03	27.51	0.26	0.95	3,000	27.16	27.51	26.60	3.35	1.29	0.29
960	2022-08-02	27.25	0.56	2.10	3,833	26.79	27.26	26.50	2.84	1.72	-0.33
959	2022-08-01	26.69	0.64	2.46	4,960	25.67	26.71	25.67	4.05	3.97	0.37
958	2022-07-29	26.05	0.59	2.32	26,263	25.57	26.05	25.41	2.50	1.88	-1.46
957	2022-07-28	25.46	0.03	0.12	6,580	25.60	25.60	25.34	1.02	-0.55	0.43
956	2022-07-27	25.43	0.19	-0.74	2,014	25.65	25.65	25.43	0.86	-0.86	0.67
955	2022-07-26	25.62	0.13	0.51	1,841	25.50	25.93	25.38	2.16	0.47	0.12
954	2022-07-25	25.49	0.29	-1.12	4,810	25.73	25.97	25.47	1.94	-0.93	0.04
953	2022-07-22	25.78	0.15	0.59	1,391	25.68	25.78	25.55	0.90	0.39	-0.19
952	2022-07-21	25.63	0.01	0.04	4,966	25.74	25.86	25.35	1.98	-0.43	0.20
951	2022-07-20	25.62	0.17	0.67	3,877	25.37	25.99	25.37	2.44	0.99	0.47
950	2022-07-19	25.45	0.15	-0.59	4,260	25.50	25.63	25.31	1.25	-0.20	-0.31
949	2022-07-18	25.60	0.25	0.99	4,560	25.60	25.60	25.24	1.41	0.00	-0.39
948	2022-07-15	25.35	0.09	-0.35	3,756	25.26	25.54	25.25	1.15	0.36	0.99
947	2022-07-14	25.44	0.07	0.28	1,011	25.48	25.48	25.26	0.86	-0.16	-0.71
946	2022-07-13	25.37	0.23	0.91	5,452	25.45	25.69	25.09	2.36	-0.31	0.43
945	2022-07-12	25.14	0.22	-0.87	2,219	25.52	25.52	25.14	1.49	-1.49	1.23
944	2022-07-11	25.36	0.13	-0.51	1,628	25.11	25.41	25.11	1.19	1.00	0.63
943	2022-07-08	25.49	0.42	1.68	3,616	25.14	25.55	25.05	1.99	1.39	-1.49
942	2022-07-07	25.07	0.32	1.29	5,222	25.03	25.07	24.77	1.20	0.16	0.28
941	2022-07-06	24.75	0.36	-1.43	1,865	24.96	24.96	24.75	0.84	-0.84	1.13
940	2022-07-05	25.11	0.05	0.20	6,400	25.11	25.12	24.86	1.04	0.00	-0.60
939	2022-07-01	25.06	0.45	1.83	4,307	24.77	25.22	24.56	2.66	1.17	0.20
938	2022-06-30	24.61	0.31	-1.24	5,684	25.04	25.04	24.46	2.32	-1.72	0.65
937	2022-06-29	24.92	0.16	0.65	3,183	24.87	24.98	24.49	1.97	0.20	0.48
936	2022-06-28	24.76	0.07	0.28	2,742	24.97	24.97	24.65	1.28	-0.84	0.44
935	2022-06-27	24.69	0.01	0.04	4,772	24.68	25.07	24.43	2.59	0.04	1.13
934	2022-06-24	24.68	0.26	-1.04	2,474	24.95	25.00	24.39	2.44	-1.08	0.00
933	2022-06-23	24.94	0.63	2.59	11,672	24.21	25.04	24.21	3.43	3.02	0.04
932	2022-06-22	24.31	0.22	0.91	6,285	24.57	24.89	24.02	3.54	-1.06	-0.41
931	2022-06-21	24.09	0.06	0.25	2,692	24.66	24.66	23.97	2.80	-2.31	1.99
930	2022-06-17	24.03	0.55	-2.24	5,184	24.63	24.78	24.03	3.05	-2.44	2.62
929	2022-06-16	24.58	0.07	-0.28	4,360	24.19	24.62	24.19	1.78	1.61	0.20
928	2022-06-15	24.65	1.04	4.40	11,011	23.97	24.66	23.96	2.92	2.84	-1.87
927	2022-06-14	23.61	0.45	-1.87	16,075	23.69	23.91	23.45	1.94	-0.34	1.52
926	2022-06-13	24.06	0.78	-3.14	9,548	24.42	24.42	23.75	2.74	-1.47	-1.54
925	2022-06-10	24.84	0.31	-1.23	9,804	24.96	25.02	24.36	2.64	-0.48	-1.69
924	2022-06-09	25.15	0.21	-0.83	8,711	25.25	25.48	25.12	1.43	-0.40	-0.76
923	2022-06-08	25.36	0.04	-0.16	10,381	25.91	25.91	25.23	2.62	-2.12	-0.43
922	2022-06-07	25.40	0.07	-0.27	7,033	25.44	25.50	25.20	1.18	-0.16	2.01
921	2022-06-06	25.47	0.06	0.24	3,643	25.58	25.74	25.47	1.06	-0.43	-0.12
920	2022-06-03	25.41	0.09	-0.35	3,046	25.40	25.73	25.25	1.89	0.04	0.67
919	2022-06-02	25.50	0.34	-1.32	11,187	25.45	25.63	25.13	1.96	0.20	-0.39
918	2022-06-01	25.84	0.12	0.47	2,750	25.68	25.84	25.46	1.48	0.62	-1.51
917	2022-05-31	25.72	0.02	0.08	10,212	25.27	25.89	25.26	2.49	1.78	-0.16
916	2022-05-27	25.70	0.47	1.86	7,252	25.50	26.38	25.18	4.71	0.78	-1.67
915	2022-05-26	25.23	0.03	0.12	7,657	25.57	26.04	25.21	3.25	-1.33	1.07
914	2022-05-25	25.20	0.23	-0.90	1,702	25.49	26.04	25.09	3.73	-1.14	1.47
913	2022-05-24	25.43	0.15	-0.59	4,983	25.42	25.54	25.05	1.93	0.04	0.24
912	2022-05-23	25.58	0.47	1.87	2,941	25.39	25.58	24.94	2.52	0.75	-0.63
911	2022-05-20	25.11	0.10	0.40	1,193	25.30	25.30	25.11	0.75	-0.75	1.12
910	2022-05-19	25.01	0.14	-0.56	2,335	24.81	25.26	24.81	1.81	0.81	1.16
909	2022-05-18	25.15	0.37	1.49	15,678	25.07	25.31	24.75	2.23	0.32	-1.35
908	2022-05-17	24.78	0.03	0.12	13,401	24.78	25.22	24.78	1.78	0.00	1.17
907	2022-05-16	24.75	0.20	0.81	7,142	24.82	24.90	24.59	1.25	-0.28	0.12
906	2022-05-13	24.55	0.35	-1.41	16,986	25.06	25.33	24.16	4.67	-2.04	1.10
905	2022-05-12	24.90	0.08	-0.32	14,436	24.90	25.64	24.90	2.97	0.00	0.64
904	2022-05-11	24.98	0.05	-0.20	5,174	25.05	25.43	24.97	1.84	-0.28	-0.32
903	2022-05-10	25.03	0.01	0.04	8,560	25.35	26.32	25.02	5.13	-1.26	0.08
902	2022-05-09	25.02	1.10	-4.21	9,768	25.38	25.53	24.88	2.56	-1.42	1.32
901	2022-05-06	26.12	1.11	4.44	2,620	25.51	26.12	24.86	4.94	2.39	-2.83
900	2022-05-05	25.01	0.57	-2.23	5,107	25.11	25.47	24.85	2.47	-0.40	2.00
899	2022-05-04	25.58	0.08	-0.31	10,443	25.72	25.76	25.22	2.10	-0.54	-1.84
898	2022-05-03	25.66	0.03	0.12	7,309	25.38	26.04	24.93	4.37	1.10	0.23
897	2022-05-02	25.63	0.73	-2.77	8,724	25.80	26.28	24.85	5.54	-0.66	-0.98
896	2022-04-29	26.36	0.96	3.78	17,430	24.99	26.36	24.82	6.16	5.48	-2.12
895	2022-04-28	25.40	0.64	2.58	4,907	24.77	25.56	24.77	3.19	2.54	-1.61
894	2022-04-27	24.76	0.19	-0.76	9,513	24.84	25.07	24.76	1.25	-0.32	0.04
893	2022-04-26	24.95	0.44	-1.73	8,653	24.95	25.64	24.87	3.09	0.00	-0.44
892	2022-04-25	25.39	0.41	1.64	5,014	24.86	25.59	24.86	2.94	2.13	-1.73
891	2022-04-22	24.98	0.06	-0.24	1,776	25.07	25.39	24.98	1.64	-0.36	-0.48
890	2022-04-21	25.04	0.45	-1.77	4,914	25.28	25.48	25.02	1.82	-0.95	0.12
889	2022-04-20	25.49	0.09	0.35	2,061	25.68	25.68	25.21	1.83	-0.74	-0.82
888	2022-04-19	25.40	0.29	1.15	7,683	25.10	25.40	24.83	2.27	1.20	1.10
887	2022-04-18	25.11	0.07	-0.28	7,251	25.33	25.33	25.00	1.30	-0.87	-0.04
886	2022-04-15	25.18	0.00	0.00	5,603	25.38	25.45	25.08	1.46	-0.79	0.60
885	2022-04-14	25.18	0.12	-0.47	5,603	25.38	25.45	25.08	1.46	-0.79	0.79
884	2022-04-13	25.30	0.10	0.40	3,984	25.20	25.70	25.20	1.98	0.40	0.32
883	2022-04-12	25.20	0.05	0.20	5,521	25.28	25.83	25.18	2.57	-0.32	0.00
882	2022-04-11	25.15	0.35	-1.37	8,021	25.50	25.63	25.15	1.88	-1.37	0.52
881	2022-04-08	25.50	0.19	-0.74	4,139	25.68	26.69	25.37	5.14	-0.70	0.00
880	2022-04-07	25.69	0.09	0.35	4,514	25.35	26.85	25.35	5.92	1.34	-0.04
879	2022-04-06	25.60	0.35	-1.35	4,308	25.50	27.02	25.25	6.94	0.39	-0.98
878	2022-04-05	25.95	0.29	-1.11	8,048	25.80	26.15	25.67	1.86	0.58	-1.73
877	2022-04-04	26.24	0.68	-2.53	5,465	26.75	26.75	26.20	2.06	-1.91	-1.68
876	2022-04-01	26.92	0.30	1.13	4,196	26.61	28.72	26.61	7.93	1.16	-0.63
875	2022-03-31	26.62	0.49	-1.81	4,642	26.73	27.31	26.62	2.58	-0.41	-0.04
874	2022-03-30	27.11	0.56	2.11	6,293	26.49	27.84	26.17	6.30	2.34	-1.40
873	2022-03-29	26.55	0.38	1.45	8,357	26.20	26.65	26.20	1.72	1.34	-0.23
872	2022-03-28	26.17	0.48	-1.80	15,711	26.89	27.02	26.04	3.64	-2.68	0.11
871	2022-03-25	26.65	0.30	-1.11	3,041	26.24	26.99	26.20	3.01	1.56	0.90
870	2022-03-24	26.95	0.04	0.15	3,969	26.81	26.95	26.37	2.16	0.52	-2.63
869	2022-03-23	26.91	0.55	2.09	4,339	26.60	26.91	26.55	1.35	1.17	-0.37
868	2022-03-22	26.36	0.36	-1.35	6,425	26.27	26.71	25.72	3.77	0.34	0.91
867	2022-03-21	26.72	0.31	1.17	7,148	26.46	26.75	26.19	2.12	0.98	-1.68
866	2022-03-18	26.41	0.11	0.42	7,332	26.05	26.42	25.54	3.38	1.38	0.19
865	2022-03-17	26.30	0.79	3.10	2,789	25.16	26.30	25.16	4.53	4.53	-0.95
864	2022-03-16	25.51	0.11	-0.43	2,735	25.65	25.96	25.45	1.99	-0.55	-1.37
863	2022-03-15	25.62	0.66	2.64	8,128	25.13	25.62	24.93	2.75	1.95	0.12
862	2022-03-14	24.96	1.09	-4.18	9,172	25.65	25.71	24.91	3.12	-2.69	0.68
861	2022-03-11	26.05	0.29	-1.10	5,049	26.22	26.30	25.91	1.49	-0.65	-1.54
860	2022-03-10	26.34	0.23	0.88	3,236	25.89	26.39	25.89	1.93	1.74	-0.46
859	2022-03-09	26.11	0.29	-1.10	6,088	26.04	26.25	26.03	0.84	0.27	-0.84
858	2022-03-08	26.40	0.48	1.85	4,452	25.85	26.43	25.70	2.82	2.13	-1.36
857	2022-03-07	25.92	0.22	-0.84	4,843	25.94	25.94	25.80	0.54	-0.08	-0.27
856	2022-03-04	26.14	0.32	1.24	9,106	26.10	26.14	25.74	1.53	0.15	-0.77
855	2022-03-03	25.82	0.56	-2.12	12,095	26.25	26.55	25.62	3.54	-1.64	1.08
854	2022-03-02	26.38	0.15	0.57	6,612	26.11	26.64	26.11	2.03	1.03	-0.49
853	2022-03-01	26.23	0.20	-0.76	3,513	26.26	26.72	26.07	2.48	-0.11	-0.46
852	2022-02-28	26.43	0.77	3.00	27,284	25.67	26.70	25.59	4.32	2.96	-0.64
851	2022-02-25	25.66	0.21	0.83	4,969	25.72	25.87	25.60	1.05	-0.23	0.04
850	2022-02-24	25.45	0.10	-0.39	7,116	25.36	25.85	25.30	2.17	0.35	1.06
849	2022-02-23	25.55	0.14	-0.54	7,246	25.56	25.64	25.33	1.21	-0.04	-0.74
848	2022-02-22	25.69	0.06	-0.23	5,061	25.57	25.70	25.50	0.78	0.47	-0.51
847	2022-02-18	25.75	0.03	-0.12	7,085	25.86	26.38	25.64	2.86	-0.43	-0.70
846	2022-02-17	25.78	0.07	0.27	4,670	25.76	26.36	25.73	2.45	0.08	0.31
845	2022-02-16	25.71	0.08	-0.31	8,167	25.63	26.24	25.63	2.38	0.31	0.19
844	2022-02-15	25.79	0.03	-0.12	9,990	25.83	25.91	25.79	0.46	-0.15	-0.62
843	2022-02-14	25.82	0.31	-1.19	6,398	26.50	26.50	25.79	2.68	-2.57	0.04
842	2022-02-11	26.13	0.25	-0.95	14,517	26.02	26.24	25.85	1.50	0.42	1.42
841	2022-02-10	26.38	0.36	1.38	12,934	25.85	26.38	25.85	2.05	2.05	-1.36
840	2022-02-09	26.02	0.21	-0.80	8,281	26.14	26.39	26.00	1.49	-0.46	-0.65
839	2022-02-08	26.23	0.07	-0.27	4,454	26.15	26.23	25.75	1.84	0.31	-0.34
838	2022-02-07	26.30	0.05	-0.19	3,947	26.37	26.63	26.30	1.25	-0.27	-0.57
837	2022-02-05	26.35	0.00	0.00	7,895	26.10	26.59	25.60	3.79	0.96	0.08
836	2022-02-04	26.35	0.08	-0.30	7,895	26.10	26.59	25.60	3.79	0.96	-0.95
835	2022-02-03	26.43	0.17	-0.64	4,226	26.71	26.62	26.22	1.50	-1.05	-1.25
834	2022-02-02	26.60	0.39	-1.44	9,545	26.76	27.01	26.54	1.76	-0.60	0.41
833	2022-02-01	26.99	0.29	1.09	3,136	26.68	27.70	26.68	3.82	1.16	-0.85
832	2022-01-31	26.70	0.17	-0.63	5,271	26.77	26.94	26.40	2.02	-0.26	-0.07
831	2022-01-28	26.87	0.44	1.66	11,499	26.39	26.97	26.07	3.41	1.82	-0.37
830	2022-01-27	26.43	0.85	-3.12	5,924	27.02	27.34	26.43	3.37	-2.18	-0.15
829	2022-01-26	27.28	0.16	-0.58	3,343	27.50	27.50	27.28	0.80	-0.80	-0.95
828	2022-01-25	27.44	0.34	-1.22	2,319	27.66	27.82	27.42	1.45	-0.80	0.22
827	2022-01-24	27.78	0.30	-1.07	7,344	27.68	27.93	27.12	2.93	0.36	-0.43
826	2022-01-21	28.08	0.05	0.18	2,951	27.68	28.08	27.68	1.45	1.45	-1.42
825	2022-01-20	28.03	0.03	-0.11	2,753	27.93	28.20	27.77	1.54	0.36	-1.25
824	2022-01-19	28.06	0.36	1.30	4,885	27.60	28.06	27.51	1.99	1.67	-0.46
823	2022-01-18	27.70	0.28	-1.00	9,920	27.75	28.24	27.56	2.45	-0.18	-0.36
822	2022-01-14	27.98	0.28	-0.99	6,975	28.10	28.10	27.85	0.89	-0.43	-0.82
821	2022-01-13	28.26	0.04	0.14	5,771	28.56	28.56	28.08	1.68	-1.05	-0.57
820	2022-01-12	28.22	0.08	0.28	3,777	28.32	28.71	28.17	1.91	-0.35	1.20
819	2022-01-11	28.14	0.36	-1.26	20,022	28.74	29.04	27.88	4.04	-2.09	0.64
818	2022-01-10	28.50	0.50	-1.72	5,184	29.22	29.22	28.45	2.64	-2.46	0.84
817	2022-01-07	29.00	0.20	-0.68	3,106	28.76	29.78	28.76	3.55	0.83	0.76
816	2022-01-06	29.20	0.34	1.18	3,569	28.64	29.23	28.40	2.90	1.96	-1.51
815	2022-01-05	28.86	1.32	-4.37	5,594	29.71	29.86	28.86	3.37	-2.86	-0.76
814	2022-01-04	30.18	0.46	1.55	1,680	29.63	30.18	29.63	1.86	1.86	-1.56
813	2022-01-03	29.72	0.46	-1.52	4,918	29.55	30.26	29.21	3.55	0.58	-0.30
812	2021-12-31	30.18	0.10	0.33	1,892	29.75	30.28	29.08	4.03	1.45	-2.09
811	2021-12-30	30.08	0.41	1.38	2,108	30.13	30.17	30.06	0.37	-0.17	-1.10
810	2021-12-29	29.67	0.45	-1.49	3,311	29.82	30.40	28.78	5.43	-0.50	1.55
809	2021-12-28	30.12	0.58	1.96	2,612	29.99	30.56	28.47	6.97	0.43	-1.00
808	2021-12-27	29.54	0.55	-1.83	1,681	30.37	30.37	29.36	3.33	-2.73	1.52
807	2021-12-23	30.09	0.51	1.72	3,485	29.71	30.52	29.71	2.73	1.28	0.93
806	2021-12-22	29.58	0.54	1.86	2,904	28.80	29.92	28.80	3.89	2.71	0.44
805	2021-12-21	29.04	0.10	-0.34	3,790	28.78	30.03	28.05	6.88	0.90	-0.83
804	2021-12-20	29.14	0.60	-2.02	2,573	28.71	29.58	28.54	3.62	1.50	-1.24
803	2021-12-17	29.74	0.08	-0.27	1,753	27.96	30.24	27.96	8.15	6.37	-3.46
802	2021-12-16	29.82	1.30	4.56	4,315	28.56	30.27	28.01	7.91	4.41	-6.24
801	2021-12-15	28.52	0.64	-2.19	3,608	29.15	29.25	28.52	2.50	-2.16	0.14
800	2021-12-14	29.16	0.70	-2.34	2,783	29.80	29.80	27.88	6.44	-2.15	-0.03
799	2021-12-13	29.86	0.39	-1.29	1,498	29.99	30.37	29.55	2.73	-0.43	-0.20
798	2021-12-10	30.25	0.24	0.80	1,870	28.86	30.90	28.86	7.07	4.82	-0.86
797	2021-12-09	30.01	0.21	-0.69	1,843	30.35	30.50	30.01	1.61	-1.12	-3.83
796	2021-12-08	30.22	0.18	-0.59	1,816	30.19	30.22	30.14	0.26	0.10	0.43
795	2021-12-07	30.40	1.00	3.40	2,561	29.80	30.40	28.93	4.93	2.01	-0.69
794	2021-12-06	29.40	0.83	-2.75	1,964	29.01	29.77	29.01	2.62	1.34	1.36
793	2021-12-03	30.23	1.21	4.17	2,234	30.43	30.57	28.70	6.15	-0.66	-4.04
792	2021-12-02	29.02	1.25	-4.13	1,467	29.95	29.95	29.02	3.11	-3.11	4.86
791	2021-12-01	30.27	0.06	-0.20	2,029	30.30	30.30	28.59	5.64	-0.10	-1.06
790	2021-11-30	30.33	0.86	2.92	3,047	29.90	30.33	29.33	3.34	1.44	-0.10
789	2021-11-29	29.47	0.30	-1.01	2,264	29.95	30.25	29.19	3.54	-1.60	1.46
788	2021-11-26	29.77	0.55	1.88	1,485	29.79	30.45	29.08	4.60	-0.07	0.60
787	2021-11-24	29.22	0.78	-2.60	2,222	29.72	30.31	29.14	3.94	-1.68	1.95
786	2021-11-23	30.00	0.51	1.73	3,825	29.85	30.00	29.26	2.48	0.50	-0.93
785	2021-11-22	29.49	0.01	-0.03	4,524	29.31	30.01	29.00	3.45	0.61	1.22
784	2021-11-19	29.50	0.14	0.48	1,788	29.32	29.50	29.02	1.64	0.61	-0.64
783	2021-11-18	29.36	0.08	-0.27	6,457	29.14	29.41	28.91	1.72	0.75	-0.14
782	2021-11-17	29.44	0.53	1.83	1,958	28.76	29.44	28.76	2.36	2.36	-1.02
781	2021-11-16	28.91	0.21	-0.72	2,597	29.31	29.42	28.77	2.22	-1.36	-0.52
780	2021-11-15	29.12	0.45	-1.52	4,103	29.84	30.22	29.12	3.69	-2.41	0.65
779	2021-11-12	29.57	0.02	0.07	3,487	29.99	29.99	29.52	1.57	-1.40	0.91
778	2021-11-11	29.55	0.47	-1.57	3,333	29.53	30.46	29.31	3.89	0.07	1.49
777	2021-11-10	30.02	0.21	-0.69	7,231	30.21	30.66	29.91	2.48	-0.63	-1.63
776	2021-11-09	30.23	0.46	-1.50	3,997	30.75	30.80	30.23	1.85	-1.69	-0.07
775	2021-11-08	30.69	0.00	0.00	1,327	30.80	30.82	30.40	1.36	-0.36	0.20
774	2021-11-05	30.69	0.93	3.13	5,313	29.88	30.74	29.65	3.65	2.71	0.36
773	2021-11-04	29.76	0.51	1.74	3,993	29.25	29.94	29.25	2.36	1.74	0.40
772	2021-11-03	29.25	0.10	0.34	4,035	29.12	29.25	28.94	1.06	0.45	0.00
771	2021-11-02	29.15	0.00	0.00	4,097	29.25	29.25	29.12	0.44	-0.34	-0.10
770	2021-11-01	29.15	0.03	-0.10	7,379	29.12	29.25	28.90	1.20	0.10	0.34
769	2021-10-29	29.18	0.15	0.52	3,993	29.02	29.25	28.88	1.27	0.55	-0.21
768	2021-10-28	29.03	0.00	0.00	4,132	28.97	29.21	28.56	2.24	0.21	-0.03
767	2021-10-27	29.03	0.21	-0.72	7,430	29.24	29.24	28.84	1.37	-0.72	-0.21
766	2021-10-26	29.24	0.11	0.38	2,030	29.09	29.24	28.80	1.51	0.52	0.00
765	2021-10-25	29.13	0.44	1.53	1,707	28.90	29.13	28.90	0.80	0.80	-0.14
764	2021-10-22	28.69	0.25	-0.86	2,267	28.97	28.97	28.69	0.97	-0.97	0.73
763	2021-10-21	28.94	0.06	-0.21	3,257	29.00	29.00	28.52	1.66	-0.21	0.10
762	2021-10-20	29.00	0.13	-0.45	3,658	29.26	29.26	28.77	1.67	-0.89	0.00
761	2021-10-19	29.13	0.25	0.87	2,131	28.82	29.28	28.76	1.80	1.08	0.45
760	2021-10-18	28.88	0.12	-0.41	3,740	29.07	29.50	28.53	3.34	-0.65	-0.21
759	2021-10-15	29.00	0.35	-1.19	3,530	29.75	29.75	28.51	4.17	-2.52	0.24
758	2021-10-14	29.35	0.60	2.09	4,023	28.95	29.74	28.57	4.04	1.38	1.36
757	2021-10-13	28.75	0.29	1.02	6,157	28.73	29.41	28.60	2.82	0.07	0.70
756	2021-10-12	28.46	0.08	0.28	5,494	28.62	29.83	28.32	5.28	-0.56	0.95
755	2021-10-11	28.38	0.03	0.11	2,925	28.56	28.86	28.21	2.28	-0.63	0.85
754	2021-10-08	28.35	0.19	-0.67	2,588	29.10	29.10	28.35	2.58	-2.58	0.74
753	2021-10-07	28.54	0.24	0.85	2,381	28.48	28.56	28.31	0.88	0.21	1.96
752	2021-10-06	28.30	0.06	0.21	1,827	28.08	28.50	28.08	1.50	0.78	0.64
751	2021-10-05	28.24	0.73	-2.52	4,073	28.83	29.22	28.24	3.40	-2.05	-0.57
750	2021-10-04	28.97	0.90	-3.01	2,756	29.76	29.86	28.88	3.29	-2.65	-0.48
749	2021-10-01	29.87	0.34	1.15	3,946	29.33	29.87	29.11	2.59	1.84	-0.37
748	2021-09-30	29.53	0.30	1.03	7,181	29.42	30.94	28.69	7.65	0.37	-0.68
747	2021-09-29	29.23	0.41	1.42	11,505	29.20	30.63	28.92	5.86	0.10	0.65
746	2021-09-28	28.82	0.63	-2.14	4,400	29.50	29.64	28.82	2.78	-2.31	1.32
745	2021-09-27	29.45	0.20	-0.67	4,758	29.99	29.99	28.99	3.33	-1.80	0.17
744	2021-09-24	29.65	0.69	-2.27	5,583	30.47	30.47	29.53	3.09	-2.69	1.15
743	2021-09-23	30.34	0.63	2.12	4,564	30.47	30.47	29.32	3.77	-0.43	0.43
742	2021-09-22	29.71	0.63	2.17	4,873	29.57	29.95	28.97	3.31	0.47	2.56
741	2021-09-21	29.08	0.16	0.55	7,110	29.56	29.66	29.03	2.13	-1.62	1.69
740	2021-09-20	28.92	1.03	-3.44	1,709	29.56	29.59	28.92	2.27	-2.17	2.21
739	2021-09-17	29.95	0.55	1.87	2,881	29.67	29.95	29.34	2.06	0.94	-1.30
738	2021-09-16	29.40	0.05	-0.17	3,704	29.45	29.45	29.37	0.27	-0.17	0.92
737	2021-09-15	29.45	0.15	0.51	3,138	29.92	29.92	29.39	1.77	-1.57	0.00
736	2021-09-14	29.30	0.84	-2.79	2,236	29.98	29.98	29.30	2.27	-2.27	2.12
735	2021-09-13	30.14	0.04	0.13	4,263	30.00	30.18	29.90	0.93	0.47	-0.53
734	2021-09-10	30.10	0.05	0.17	4,267	30.28	30.71	30.03	2.25	-0.59	-0.33
733	2021-09-09	30.05	0.08	-0.27	6,774	30.46	30.91	30.05	2.82	-1.35	0.77
732	2021-09-08	30.13	0.44	1.48	2,280	30.12	30.57	29.97	1.99	0.03	1.10
731	2021-09-07	29.69	0.20	-0.67	2,584	30.08	31.00	29.69	4.36	-1.30	1.45
730	2021-09-03	29.89	0.20	-0.66	3,767	29.56	30.38	28.85	5.18	1.12	0.64
729	2021-09-02	30.09	0.46	-1.51	6,396	30.55	30.77	29.89	2.88	-1.51	-1.76
728	2021-09-01	30.55	0.08	0.26	25,859	30.71	31.59	30.55	3.39	-0.52	0.00
727	2021-08-31	30.47	0.39	1.30	6,950	30.26	30.85	29.87	3.24	0.69	0.79
726	2021-08-30	30.08	0.22	-0.73	4,030	30.48	30.50	30.06	1.44	-1.31	0.60
725	2021-08-27	30.30	0.22	0.73	4,762	30.08	30.45	28.96	4.95	0.73	0.59
724	2021-08-26	30.08	0.66	-2.15	9,799	30.74	30.74	29.41	4.33	-2.15	0.00
723	2021-08-25	30.74	0.14	0.46	5,290	30.54	30.76	28.90	6.09	0.65	0.00
722	2021-08-24	30.60	0.71	2.38	6,440	30.66	30.66	30.00	2.15	-0.20	-0.20
721	2021-08-23	29.89	0.41	-1.35	7,942	30.30	30.71	29.86	2.81	-1.35	2.58
720	2021-08-20	30.30	0.48	-1.56	4,420	30.30	30.30	30.08	0.73	0.00	0.00
719	2021-08-19	30.78	0.25	0.82	8,324	30.18	30.95	29.23	5.70	1.99	-1.56
718	2021-08-18	30.53	0.43	1.43	5,615	30.10	30.66	28.81	6.15	1.43	-1.15
717	2021-08-17	30.10	0.17	-0.56	3,049	30.27	30.27	29.85	1.39	-0.56	0.00
716	2021-08-16	30.27	0.18	0.60	17,468	30.29	30.29	30.06	0.76	-0.07	0.00
715	2021-08-13	30.09	0.34	1.14	7,184	29.94	30.20	29.73	1.57	0.50	0.66
714	2021-08-12	29.75	0.25	0.85	6,291	29.46	29.75	28.95	2.72	0.98	0.64
713	2021-08-11	29.50	0.34	-1.14	8,240	30.15	30.15	29.19	3.18	-2.16	-0.14
712	2021-08-10	29.84	0.04	0.13	4,838	29.96	29.96	28.80	3.87	-0.40	1.04
711	2021-08-09	29.80	0.48	-1.59	7,733	30.15	30.50	29.59	3.02	-1.16	0.54
710	2021-08-06	30.28	0.09	-0.30	14,454	30.66	30.95	29.59	4.44	-1.24	-0.43
709	2021-08-05	30.37	0.63	2.12	6,948	29.69	31.66	29.69	6.64	2.29	0.95
708	2021-08-04	29.74	1.42	-4.56	15,373	31.30	31.30	29.50	5.75	-4.98	-0.17
707	2021-08-03	31.16	0.17	0.55	8,376	31.18	31.18	30.65	1.70	-0.06	0.45
706	2021-08-02	30.99	0.95	3.16	11,440	30.04	31.48	29.92	5.19	3.16	0.61
705	2021-07-30	30.04	0.34	1.14	9,822	29.70	30.74	29.00	5.86	1.14	0.00
704	2021-07-29	29.70	0.34	1.16	8,803	29.37	29.70	29.09	2.08	1.12	0.00
703	2021-07-28	29.36	0.89	3.13	11,124	28.48	29.57	28.22	4.74	3.09	0.03
702	2021-07-27	28.47	0.30	1.06	3,563	28.33	28.47	27.92	1.94	0.49	0.04
701	2021-07-26	28.17	0.02	-0.07	1,847	28.06	28.32	28.05	0.96	0.39	0.57
700	2021-07-23	28.19	0.14	0.50	2,487	28.19	28.35	28.10	0.89	0.00	-0.46
699	2021-07-22	28.05	0.15	-0.53	8,739	28.31	28.45	27.75	2.47	-0.92	0.50
698	2021-07-21	28.20	0.04	0.14	3,722	28.25	28.25	28.13	0.42	-0.18	0.39
697	2021-07-20	28.16	0.09	-0.32	4,583	28.47	28.47	28.02	1.58	-1.09	0.32
696	2021-07-19	28.25	0.20	-0.70	1,648	28.18	28.25	28.18	0.25	0.25	0.78
695	2021-07-16	28.45	0.17	0.60	3,234	28.36	28.49	28.30	0.67	0.32	-0.95
694	2021-07-15	28.28	0.08	0.28	1,847	28.41	28.48	28.28	0.70	-0.46	0.28
693	2021-07-14	28.20	0.05	-0.18	2,460	28.44	28.44	28.17	0.95	-0.84	0.74
692	2021-07-13	28.25	0.14	-0.49	2,871	28.63	28.63	28.25	1.33	-1.33	0.67
691	2021-07-12	28.39	0.21	0.75	2,075	28.41	28.71	28.22	1.72	-0.07	0.85
690	2021-07-09	28.18	0.30	-1.05	2,001	28.64	28.69	28.18	1.78	-1.61	0.82
689	2021-07-08	28.48	0.05	-0.18	4,511	28.63	29.25	28.32	3.25	-0.52	0.56
688	2021-07-07	28.53	0.10	0.35	5,680	28.40	28.66	28.40	0.92	0.46	0.35
687	2021-07-06	28.43	0.06	-0.21	2,723	28.42	28.49	28.28	0.74	0.04	-0.11
686	2021-07-02	28.49	0.49	1.75	6,830	27.99	28.82	27.93	3.18	1.79	-0.25
685	2021-07-01	28.00	0.17	0.61	2,688	28.00	28.00	27.80	0.71	0.00	-0.04
684	2021-06-30	27.83	0.08	-0.29	6,359	28.00	28.00	27.79	0.75	-0.61	0.61
683	2021-06-29	27.91	0.11	-0.39	16,524	27.96	28.08	27.90	0.64	-0.18	0.32
682	2021-06-28	28.02	0.19	-0.67	26,393	28.41	28.41	27.85	1.97	-1.37	-0.21
681	2021-06-25	28.21	0.49	-1.71	6,598	28.77	28.77	28.21	1.95	-1.95	0.71
680	2021-06-24	28.70	0.01	-0.03	4,479	28.75	29.08	28.53	1.91	-0.17	0.24
679	2021-06-23	28.71	0.13	-0.45	6,510	28.78	29.48	28.65	2.88	-0.24	0.14
678	2021-06-22	28.84	0.46	1.62	3,694	28.63	29.14	28.46	2.38	0.73	-0.21
677	2021-06-21	28.38	0.23	-0.80	2,772	28.27	28.61	28.24	1.31	0.39	0.88
676	2021-06-18	28.61	0.15	-0.52	1,658	28.68	28.68	28.49	0.66	-0.24	-1.19
675	2021-06-17	28.76	0.24	-0.83	20,065	29.00	29.03	28.21	2.83	-0.83	-0.28
674	2021-06-16	29.00	0.12	-0.41	1,756	29.00	29.26	28.72	1.86	0.00	0.00
673	2021-06-15	29.12	0.20	0.69	1,383	29.20	29.20	28.87	1.13	-0.27	-0.41
672	2021-06-14	28.92	0.22	-0.75	7,790	29.45	29.56	28.42	3.87	-1.80	0.97
671	2021-06-11	29.14	0.56	-1.89	2,455	29.36	29.36	28.55	2.76	-0.75	1.06
670	2021-06-10	29.70	0.96	3.34	8,494	28.84	29.70	28.57	3.92	2.98	-1.14
669	2021-06-09	28.74	0.19	-0.66	6,212	29.19	29.58	28.74	2.88	-1.54	0.35
668	2021-06-08	28.93	0.23	-0.79	11,929	29.35	29.41	28.55	2.93	-1.43	0.90
667	2021-06-07	29.16	0.43	-1.45	1,813	29.70	29.70	29.06	2.15	-1.82	0.65
666	2021-06-04	29.59	0.48	1.65	3,200	29.42	29.87	29.23	2.18	0.58	0.37
665	2021-06-03	29.11	0.20	-0.68	3,880	29.37	29.50	28.79	2.42	-0.89	1.06
664	2021-06-02	29.31	0.31	1.07	7,202	29.18	29.31	28.88	1.47	0.45	0.20
663	2021-06-01	29.00	0.79	2.80	3,354	28.28	29.00	28.28	2.55	2.55	0.62
662	2021-05-28	28.21	0.15	0.53	8,567	27.91	28.21	27.74	1.68	1.07	0.25
661	2021-05-27	28.06	0.08	0.29	5,275	28.05	28.07	27.94	0.46	0.04	-0.53
660	2021-05-26	27.98	0.00	0.00	6,476	28.01	28.05	27.74	1.11	-0.11	0.25
659	2021-05-25	27.98	0.09	0.32	4,183	28.01	28.06	27.73	1.18	-0.11	0.11
658	2021-05-24	27.89	0.18	-0.64	2,794	28.07	28.07	27.71	1.28	-0.64	0.43
657	2021-05-21	28.07	0.20	0.72	2,485	28.07	28.07	27.74	1.18	0.00	0.00
656	2021-05-20	27.87	0.18	-0.64	1,757	28.07	28.07	27.85	0.78	-0.71	0.72
655	2021-05-19	28.05	0.20	0.72	949	27.91	28.07	27.91	0.57	0.50	0.07
654	2021-05-18	27.85	0.05	-0.18	8,633	27.85	28.07	27.61	1.65	0.00	0.22
653	2021-05-17	27.90	0.15	-0.53	2,913	27.87	27.90	27.59	1.11	0.11	-0.18
652	2021-05-14	28.05	0.58	2.11	1,347	28.00	28.05	27.49	2.00	0.18	-0.64
651	2021-05-13	27.47	0.20	0.73	1,517	27.40	27.67	27.40	0.99	0.26	1.93
650	2021-05-12	27.27	0.48	-1.73	6,964	27.78	28.03	27.27	2.74	-1.84	0.48
649	2021-05-11	27.75	0.06	0.22	4,134	27.69	27.90	27.66	0.87	0.22	0.11
648	2021-05-10	27.69	0.30	-1.07	3,347	27.83	27.88	27.69	0.68	-0.50	0.00
647	2021-05-07	27.99	0.14	0.50	9,680	27.66	28.00	27.66	1.23	1.19	-0.57
646	2021-05-06	27.85	0.10	-0.36	4,915	27.90	27.94	27.68	0.93	-0.18	-0.68
645	2021-05-05	27.95	0.10	0.36	4,160	27.95	28.06	27.83	0.82	0.00	-0.18
644	2021-05-04	27.85	0.22	-0.78	5,666	27.88	28.07	27.80	0.97	-0.11	0.36
643	2021-05-03	28.07	0.08	0.29	5,439	27.96	28.07	27.79	1.00	0.39	-0.68
642	2021-04-30	27.99	0.40	-1.41	10,020	28.10	28.39	27.61	2.78	-0.39	-0.11
641	2021-04-29	28.39	0.07	0.25	5,032	28.41	28.69	27.81	3.10	-0.07	-1.02
640	2021-04-28	28.32	0.32	1.14	9,435	27.99	28.55	27.72	2.97	1.18	0.32
639	2021-04-27	28.00	0.00	0.00	1,912	28.00	28.00	27.89	0.39	0.00	-0.04
638	2021-04-26	28.00	0.13	0.47	1,968	27.84	28.00	27.84	0.57	0.57	0.00
637	2021-04-23	27.87	0.13	-0.46	6,767	28.00	28.00	27.84	0.57	-0.46	-0.11
636	2021-04-22	28.00	0.00	0.00	4,755	27.98	28.00	27.85	0.54	0.07	0.00
635	2021-04-21	28.00	0.12	0.43	3,113	27.98	28.00	27.89	0.39	0.07	-0.07
634	2021-04-20	27.88	0.00	0.00	1,665	28.00	28.00	27.88	0.43	-0.43	0.36
633	2021-04-19	27.88	0.12	-0.43	1,071	28.00	28.00	27.88	0.43	-0.43	0.43
632	2021-04-16	28.00	0.00	0.00	3,724	28.00	28.00	27.80	0.71	0.00	0.00
631	2021-04-15	28.00	0.00	0.00	3,724	28.00	28.00	27.80	0.71	0.00	0.00
630	2021-04-14	28.00	0.10	0.36	6,100	27.96	28.00	27.53	1.68	0.14	0.00
629	2021-04-13	27.90	0.06	0.22	4,377	27.84	27.90	27.82	0.29	0.22	0.22
628	2021-04-12	27.84	0.00	0.00	4,709	27.97	27.98	27.64	1.22	-0.46	0.00
627	2021-04-09	27.84	0.56	-1.97	4,853	28.44	28.44	27.77	2.36	-2.11	0.47
626	2021-04-08	28.40	0.30	1.07	3,405	28.59	28.53	28.12	1.43	-0.66	0.14
625	2021-04-07	28.10	0.10	0.36	6,063	28.00	28.10	27.97	0.46	0.36	1.74
624	2021-04-06	28.00	0.00	0.00	4,700	28.00	28.00	27.58	1.50	0.00	0.00
623	2021-04-05	28.00	0.20	0.72	9,593	27.93	28.00	27.29	2.54	0.25	0.00
622	2021-04-01	27.80	0.13	0.47	3,600	27.78	27.80	27.49	1.12	0.07	0.47
621	2021-03-31	27.67	0.09	0.33	2,928	27.67	27.67	27.10	2.06	0.00	0.40
620	2021-03-30	27.58	0.18	0.66	4,073	27.71	27.71	27.02	2.49	-0.47	0.33
619	2021-03-29	27.40	0.00	0.00	7,670	27.55	27.61	27.01	2.18	-0.54	1.13
618	2021-03-26	27.40	0.26	-0.94	7,552	27.60	27.60	27.37	0.83	-0.72	0.55
617	2021-03-25	27.66	0.29	-1.04	1,755	27.84	27.84	27.29	1.98	-0.65	-0.22
616	2021-03-24	27.95	0.47	1.71	8,518	27.73	27.95	27.61	1.23	0.79	-0.39
615	2021-03-23	27.48	0.10	0.37	299	27.47	27.63	27.47	0.58	0.04	0.91
614	2021-03-22	27.38	0.07	0.26	6,047	27.20	27.47	27.11	1.32	0.66	0.33
613	2021-03-19	27.31	0.12	0.44	2,657	27.22	27.35	26.98	1.36	0.33	-0.40
612	2021-03-18	27.19	0.53	-1.91	3,463	27.73	27.73	27.08	2.34	-1.95	0.11
611	2021-03-17	27.72	0.01	0.04	2,358	27.69	27.74	27.47	0.98	0.11	0.04
610	2021-03-16	27.71	0.00	0.00	4,472	27.62	27.71	27.50	0.76	0.33	-0.07
609	2021-03-15	27.71	0.22	0.80	6,563	27.49	27.71	27.33	1.38	0.80	-0.32
608	2021-03-12	27.49	0.34	-1.22	4,229	27.54	27.54	27.42	0.44	-0.18	0.00
607	2021-03-11	27.83	0.41	1.50	3,789	27.54	27.83	27.37	1.67	1.05	-1.04
606	2021-03-10	27.42	0.31	1.14	2,501	27.30	27.42	27.22	0.73	0.44	0.44
605	2021-03-09	27.11	0.02	0.07	5,985	27.16	27.35	26.86	1.80	-0.18	0.70
604	2021-03-08	27.09	0.28	1.04	2,332	26.86	27.09	26.71	1.41	0.86	0.26
603	2021-03-05	26.81	0.25	0.94	5,217	26.64	26.81	26.42	1.46	0.64	0.19
602	2021-03-04	26.56	0.19	-0.71	9,112	26.62	26.91	26.35	2.10	-0.23	0.30
601	2021-03-03	26.75	0.00	0.00	2,178	26.70	26.96	26.60	1.35	0.19	-0.49
600	2021-03-02	26.75	0.05	0.19	3,190	26.92	26.92	26.57	1.30	-0.63	-0.19

VLYPP Investment Calculator

This calculator shows the potential of VLYPP stock.
Just pick a start date, end date and click Calculate.

Ticker:

VLYPP

Date start:

2018-10-11 open

Date end:

2023-02-23 close

Duration:

4 years 136 days

Trading days:

1,098

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-10-11 open

1,000.00

Shares bought: 39.45

Stock price: 25.35

SELL

Value on 2023-02-23 close

1,128.95

Dividends (9)

12.30%

+138.82

Stock growth

87.70%

-9.86

NET: +128.95

Total ROI: +12.90% (1.13x)

Annualised: +2.81% (1.03x)

Dividends ROI: +13.88% (1.14x)

Dividend Yield: +3.02% (1.03x)

Stock price: 25.10

Duration: 4 years 136 days

Trading days: 1,098

HIGHEST VALUE

Value on 2021-08-05

1,387.73

Dividends (9)

10.00%

+138.82

Stock growth

90.00%

+248.92

NET: +387.73

Total ROI: +38.77% (1.39x)

Annualised: +12.33% (1.12x)

Dividends ROI: +13.88% (1.14x)

Dividend Yield: 0.00% (1.00x)

Stock price: 31.66

Duration: 2 years 299 days

Trading days: 708

LOWEST VALUE

Value on 2020-03-19

576.17

Dividends (6)

16.06%

+92.54

Stock growth

83.94%

-516.37

NET: -423.83

Max drawdown: -42.38% (0.58x)

Annualised: -31.84% (0.68x)

Dividends ROI: +9.25% (1.09x)

Dividend Yield: 0.00% (1.00x)

Stock price: 12.26

Duration: 1 year 160 days

Trading days: 360

SELL

Value on 2023-02-23 close

990.14

NET: -9.86

ROI: -0.99% (0.99x)

Annualised: -0.23% (1.00x)

Stock price: 25.10

Duration: 4 years 136 days

Trading days: 1,098

HIGHEST VALUE

Value on 2021-08-05

1,248.92

NET: +248.92

ROI: +24.89% (1.25x)

Annualised: +8.20% (1.08x)

Stock price: 31.66

Duration: 2 years 299 days

Trading days: 708

LOWEST VALUE

Value on 2020-03-19

483.63

NET: -516.37

Max drawdown: -51.64% (0.48x)

Annualised: -39.65% (0.60x)

Stock price: 12.26

Duration: 1 year 160 days

Trading days: 360

VLYPP Monthly statistics

This section shows monthly performance of VLYPP stock.
There are 53 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	25.48 2023-02-08	24.52 2023-02-06	24.87 2023-02-01	25.10 2023-02-23	0.92	2.45	-1.41
2023 January	19	25.31 2023-01-30	24.13 2023-01-11	24.22 2023-01-03	24.89 2023-01-31	2.77	4.50	-0.37
2022 December	21	25.79 2022-12-13	24.00 2022-12-01	24.20 2022-12-01	24.33 2022-12-30	0.54	6.57	-0.83
2022 November	21	24.28 2022-11-30	21.37 2022-11-07	22.45 2022-11-01	24.28 2022-11-30	8.15	8.15	-4.81
2022 October	21	25.44 2022-10-03	22.21 2022-10-31	24.93 2022-10-03	22.21 2022-10-31	-10.91	2.05	-10.91
2022 September	21	25.60 2022-09-15	23.11 2022-09-27	24.75 2022-09-01	25.43 2022-09-30	2.75	3.43	-6.63
2022 August	23	27.85 2022-08-10	24.54 2022-08-31	25.67 2022-08-01	24.54 2022-08-31	-4.40	8.49	-4.40
2022 July	20	26.05 2022-07-29	24.56 2022-07-01	24.77 2022-07-01	26.05 2022-07-29	5.17	5.17	-0.85
2022 June	21	25.91 2022-06-08	23.45 2022-06-14	25.68 2022-06-01	24.61 2022-06-30	-4.17	0.90	-8.68
2022 May	21	26.38 2022-05-27	24.16 2022-05-13	25.80 2022-05-02	25.72 2022-05-31	-0.31	2.25	-6.36
2022 April	21	28.72 2022-04-01	24.76 2022-04-27	26.61 2022-04-01	26.36 2022-04-29	-0.94	7.93	-6.95
2022 March	23	27.84 2022-03-30	24.91 2022-03-14	26.26 2022-03-01	26.62 2022-03-31	1.37	6.02	-5.14
2022 February	20	27.70 2022-02-01	25.30 2022-02-24	26.68 2022-02-01	26.43 2022-02-28	-0.94	3.82	-5.17
2022 January	20	30.26 2022-01-03	26.07 2022-01-28	29.55 2022-01-03	26.70 2022-01-31	-9.64	2.40	-11.78
2021 December	22	30.90 2021-12-10	27.88 2021-12-14	30.30 2021-12-01	30.18 2021-12-31	-0.40	1.98	-7.99
2021 November	21	30.82 2021-11-08	28.76 2021-11-17	29.12 2021-11-01	30.33 2021-11-30	4.16	5.84	-1.24
2021 October	21	29.87 2021-10-01	28.08 2021-10-06	29.33 2021-10-01	29.18 2021-10-29	-0.51	1.84	-4.26
2021 September	21	31.59 2021-09-01	28.69 2021-09-30	30.71 2021-09-01	29.53 2021-09-30	-3.84	2.87	-6.58
2021 August	22	31.66 2021-08-05	28.80 2021-08-10	30.04 2021-08-02	30.47 2021-08-31	1.43	5.39	-4.13
2021 July	21	30.74 2021-07-30	27.75 2021-07-22	28.00 2021-07-01	30.04 2021-07-30	7.29	9.79	-0.89
2021 June	22	29.87 2021-06-04	27.79 2021-06-30	28.28 2021-06-01	27.83 2021-06-30	-1.59	5.62	-1.73
2021 May	20	28.21 2021-05-28	27.27 2021-05-12	27.96 2021-05-03	28.21 2021-05-28	0.89	0.89	-2.47
2021 April	21	28.69 2021-04-29	27.29 2021-04-05	27.78 2021-04-01	27.99 2021-04-30	0.76	3.28	-1.76
2021 March	23	27.95 2021-03-24	26.35 2021-03-04	26.82 2021-03-01	27.67 2021-03-31	3.17	4.21	-1.75
2021 February	19	28.50 2021-02-08	26.26 2021-02-25	27.96 2021-02-01	26.72 2021-02-26	-4.43	1.93	-6.08
2021 January	19	28.89 2021-01-04	27.23 2021-01-11	28.52 2021-01-04	27.69 2021-01-29	-2.91	1.30	-4.52
2020 December	22	29.69 2020-12-16	27.79 2020-12-03	28.85 2020-12-01	28.37 2020-12-31	-1.66	2.91	-3.67
2020 November	20	28.87 2020-11-24	26.00 2020-11-02	26.18 2020-11-02	28.50 2020-11-30	8.86	10.28	-0.69
2020 October	22	28.70 2020-10-09	26.26 2020-10-30	26.83 2020-10-01	26.44 2020-10-30	-1.45	6.97	-2.12
2020 September	21	27.98 2020-09-14	25.71 2020-09-24	27.69 2020-09-01	26.69 2020-09-30	-3.61	1.05	-7.15
2020 August	21	28.00 2020-08-31	25.24 2020-08-06	27.66 2020-08-03	27.89 2020-08-31	0.83	1.23	-8.75
2020 July	22	27.49 2020-07-31	24.13 2020-07-09	24.67 2020-07-01	27.49 2020-07-31	11.43	11.43	-2.19
2020 June	22	25.78 2020-06-02	23.23 2020-06-16	25.33 2020-06-01	24.84 2020-06-30	-1.93	1.78	-8.29
2020 May	20	25.69 2020-05-27	24.18 2020-05-01	24.34 2020-05-01	24.78 2020-05-29	1.81	5.55	-0.66
2020 April	21	25.65 2020-04-17	20.40 2020-04-01	20.40 2020-04-01	24.81 2020-04-30	21.62	25.74	0.00
2020 March	22	28.10 2020-03-03	12.26 2020-03-19	26.57 2020-03-02	24.60 2020-03-31	-7.41	5.76	-53.86
2020 February	19	30.39 2020-02-10	25.40 2020-02-28	28.25 2020-02-03	25.98 2020-02-28	-8.04	7.58	-10.09
2020 January	21	29.44 2020-01-06	28.16 2020-01-28	28.30 2020-01-02	28.57 2020-01-31	0.95	4.03	-0.49
2019 December	21	28.16 2019-12-30	27.13 2019-12-12	27.90 2019-12-02	28.15 2019-12-31	0.90	0.93	-2.76
2019 November	20	30.04 2019-11-05	27.62 2019-11-29	29.20 2019-11-01	27.83 2019-11-29	-4.69	2.88	-5.41
2019 October	23	30.25 2019-10-04	27.61 2019-10-09	30.00 2019-10-01	29.42 2019-10-31	-1.93	0.83	-7.97
2019 September	20	30.77 2019-09-20	27.79 2019-09-13	29.13 2019-09-03	30.04 2019-09-30	3.12	5.63	-4.60
2019 August	22	29.09 2019-08-30	27.74 2019-08-01	28.18 2019-08-01	29.00 2019-08-30	2.91	3.23	-1.56
2019 July	22	28.18 2019-07-31	26.97 2019-07-12	27.45 2019-07-01	28.17 2019-07-31	2.62	2.66	-1.75
2019 June	20	28.76 2019-06-07	27.32 2019-06-28	28.35 2019-06-03	27.38 2019-06-28	-3.42	1.45	-3.63
2019 May	22	28.40 2019-05-31	27.33 2019-05-06	27.74 2019-05-01	28.39 2019-05-31	2.34	2.38	-1.48
2019 April	21	27.86 2019-04-01	27.01 2019-04-02	27.86 2019-04-01	27.79 2019-04-30	-0.25	0.00	-3.05
2019 March	21	27.75 2019-03-05	26.23 2019-03-01	27.36 2019-03-01	27.15 2019-03-29	-0.77	1.43	-4.13
2019 February	19	27.18 2019-02-01	25.40 2019-02-01	25.80 2019-02-01	26.85 2019-02-28	4.07	5.35	-1.55
2019 January	21	26.20 2019-01-31	23.65 2019-01-02	24.00 2019-01-02	26.20 2019-01-31	9.17	9.17	-1.46
2018 December	19	25.31 2018-12-07	21.84 2018-12-20	25.29 2018-12-03	24.00 2018-12-31	-5.10	0.08	-13.64
2018 November	21	25.57 2018-11-06	24.81 2018-11-30	25.36 2018-11-01	24.93 2018-11-30	-1.70	0.83	-2.17
2018 October	15	25.79 2018-10-11	25.28 2018-10-31	25.35 2018-10-11	25.40 2018-10-31	0.20	1.74	-0.28

VLYPP Dividends

This table shows historical dividends paid by VLYPP.
There were at least 9 dividends paid by VLYPP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.39	6.01		81.33				1.51
2020-12-14	0.39100	5.44	quaterly	91	-	-	-	1.36
2020-09-14	0.39100	5.43	quaterly	94	-	-	-	1.40
2020-06-12	0.39100	6.60	quaterly	92	-	-	-	1.66
2020-03-12	0.39100	7.49	quaterly	91	-	-	-	1.87
2019-12-12	0.39100	5.74	quaterly	91	-	-	-	1.43
2019-09-12	0.39100	5.48	quaterly	91	-	-	-	1.37
2019-06-13	0.39100	5.67	quaterly	91	-	-	-	1.41
2019-03-14	0.39100	5.83	quaterly	91	-	-	-	1.45
2018-12-13	0.39100	6.45	quaterly	0	-	-	-	1.61

VLYPP Stock Splits

This table shows VLYPP stock splits.

There are no VLYPP stock splits to display.

VLYPP Basic Information

Ticker, symbol:

VLYPP
Full title:

Valley National Bancorp
First trading day:

2018-10-11
Last trading day:

2023-02-23
Total trading days:

1,099
Last close price:

25.10 (+1.00%)
Market cap:

3.42B
Stock Exchange:

NasdaqGS
Sector:

Finance
Industry:

Major Banks
VLYPP CEO:

Mr. Ira D. Robbins
Full-time employees:

3,174
Address:

One Penn Plaza
New York
NY
10119
Description:

Valley National Bancorp operates as the holding company for the Valley National Bank that provides commercial, retail, insurance, and wealth management financial services. The company operates through Commercial Lending, Consumer Lending, and Investment Management segments. Its deposit products include non-interest bearing, savings, NOW, and money market accounts, as well as certificates of deposit. The company offers various loan products comprising residential mortgage loans, automobile loans, secured personal lines of credit, and home equity loans; and floating rate and adjustable rate commercial and industrial loans, as well as fixed rate owner occupied and commercial real estate loans. It also invests in securities and interest-bearing deposits with other banks; and offers international banking services, such as standby letters of credit, documentary letters of credit and related products, and other ancillary services, such as foreign exchange transactions, documentary collections, foreign wire transfers, and transaction accounts for non-resident aliens. In addition, the company provides asset management advisory, trust, and asset-based lending support services; property and casualty, life, health, and title insurance agency services; and health care equipment lending and other commercial equipment leasing services, as well as real estate related investments. Further, it offers other banking services comprising automated teller machine, telephone and Internet banking, remote deposit capturing, overdraft, drive-in and night deposit, and safe deposit services. The company operates 238 branches in New Jersey, New York, Florida, and Alabama. Valley National Bancorp was founded in 1927 and is based in New York, New York.
Website:

http://www.valley.com
Phone number:

973-305-8800

Best intraday sessions of VLYPP

This table shows top 100 best intraday sessions of VLYPP.

Position	Date	Percentage
1	2020-03-19	41.12
2	2020-04-01	16.91
3	2020-03-24	16.11
4	2020-03-25	8.14
5	2020-03-13	7.86
6	2020-04-08	6.72
7	2021-12-17	6.37
8	2020-03-20	6.26
9	2020-03-27	6.08
10	2020-04-28	5.54
11	2022-04-29	5.48
12	2022-09-30	5.21
13	2018-12-28	5.21
14	2020-07-30	5.05
15	2020-03-31	4.95
16	2021-12-10	4.82
17	2020-09-14	4.64
18	2022-03-17	4.53
19	2021-12-16	4.41
20	2022-08-01	3.97
21	2020-09-09	3.84
22	2019-09-04	3.70
23	2020-10-02	3.67
24	2020-03-09	3.64
25	2020-04-13	3.58
26	2020-04-03	3.57
27	2019-01-31	3.19
28	2021-08-02	3.16
29	2019-09-20	3.15
30	2020-07-22	3.12
31	2021-07-28	3.09
32	2022-06-23	3.02
33	2021-06-10	2.98
34	2020-04-17	2.97
35	2022-02-28	2.96
36	2019-03-05	2.85
37	2022-11-08	2.84
38	2022-06-15	2.84
39	2022-10-25	2.78
40	2020-10-09	2.76
41	2021-11-05	2.71
42	2021-12-22	2.71
43	2022-10-13	2.67
44	2020-05-01	2.63
45	2020-09-25	2.58
46	2022-10-10	2.57
47	2021-06-01	2.55
48	2022-04-28	2.54
49	2020-02-14	2.54
50	2022-10-19	2.50
51	2020-09-18	2.47
52	2020-10-12	2.42
53	2022-05-06	2.39
54	2021-11-17	2.36
55	2020-08-14	2.36
56	2019-09-17	2.35
57	2022-03-30	2.34
58	2019-10-31	2.33
59	2018-12-26	2.32
60	2020-07-10	2.31
61	2021-08-05	2.29
62	2023-01-20	2.22
63	2019-08-07	2.16
64	2022-03-08	2.13
65	2022-04-25	2.13
66	2019-01-09	2.12
67	2020-08-27	2.11
68	2020-10-26	2.09
69	2022-09-14	2.07
70	2020-11-17	2.05
71	2022-02-10	2.05
72	2020-09-11	2.03
73	2022-11-30	2.02
74	2020-10-01	2.01
75	2021-12-07	2.01
76	2020-10-05	2.01
77	2020-09-28	1.99
78	2020-11-10	1.99
79	2021-08-19	1.99
80	2020-04-27	1.98
81	2022-09-28	1.97
82	2023-01-12	1.97
83	2020-08-26	1.97
84	2020-08-19	1.96
85	2022-01-06	1.96
86	2022-03-15	1.95
87	2023-01-30	1.93
88	2020-05-04	1.92
89	2019-03-18	1.91
90	2020-01-08	1.91
91	2022-11-23	1.91
92	2019-10-09	1.88
93	2022-07-29	1.88
94	2019-09-30	1.87
95	2022-01-04	1.86
96	2022-08-12	1.85
97	2021-10-01	1.84
98	2020-01-13	1.84
99	2020-04-07	1.83
100	2019-11-01	1.82

Worst intraday sessions of VLYPP

This table shows the worst 100 intraday sessions of VLYPP.

Position	Date	Percentage
1	2020-03-12	-16.28
2	2020-03-17	-9.02
3	2020-03-18	-6.62
4	2020-03-16	-6.52
5	2021-08-04	-4.98
6	2020-03-30	-4.87
7	2020-09-24	-4.78
8	2020-02-28	-4.49
9	2020-03-23	-4.21
10	2019-09-23	-3.98
11	2020-04-06	-3.96
12	2019-11-13	-3.82
13	2020-12-22	-3.64
14	2021-12-02	-3.11
15	2020-08-03	-3.00
16	2022-01-05	-2.86
17	2020-06-22	-2.81
18	2020-06-12	-2.77
19	2021-12-27	-2.73
20	2022-03-14	-2.69
21	2021-09-24	-2.69
22	2022-03-28	-2.68
23	2022-10-12	-2.67
24	2021-10-04	-2.65
25	2020-10-21	-2.60
26	2021-10-08	-2.58
27	2020-03-11	-2.58
28	2020-02-10	-2.57
29	2022-02-14	-2.57
30	2019-10-07	-2.55
31	2020-04-09	-2.53
32	2021-10-15	-2.52
33	2022-10-31	-2.50
34	2020-01-22	-2.49
35	2022-01-10	-2.46
36	2022-06-17	-2.44
37	2021-02-25	-2.41
38	2021-11-15	-2.41
39	2020-07-06	-2.40
40	2022-09-23	-2.39
41	2020-09-17	-2.36
42	2020-11-09	-2.32
43	2022-06-21	-2.31
44	2021-09-28	-2.31
45	2018-12-19	-2.30
46	2021-01-07	-2.30
47	2021-09-14	-2.27
48	2020-06-16	-2.23
49	2022-01-27	-2.18
50	2020-10-28	-2.17
51	2021-09-20	-2.17
52	2021-08-11	-2.16
53	2021-12-15	-2.16
54	2021-08-26	-2.15
55	2021-12-14	-2.15
56	2022-06-08	-2.12
57	2021-04-09	-2.11
58	2019-12-02	-2.11
59	2020-01-23	-2.10
60	2022-01-11	-2.09
61	2022-10-20	-2.06
62	2021-10-05	-2.05
63	2020-04-21	-2.05
64	2022-05-13	-2.04
65	2022-12-14	-2.02
66	2021-01-06	-2.02
67	2019-10-02	-2.01
68	2019-11-19	-1.96
69	2021-06-25	-1.95
70	2021-03-18	-1.95
71	2020-02-13	-1.93
72	2022-08-31	-1.92
73	2022-10-14	-1.91
74	2022-04-04	-1.91
75	2020-08-06	-1.88
76	2020-01-07	-1.88
77	2019-03-01	-1.86
78	2019-03-19	-1.85
79	2018-12-27	-1.85
80	2021-05-12	-1.84
81	2022-10-18	-1.83
82	2021-06-07	-1.82
83	2021-09-27	-1.80
84	2021-06-14	-1.80
85	2021-01-12	-1.76
86	2020-12-28	-1.74
87	2019-09-05	-1.73
88	2022-06-30	-1.72
89	2021-01-15	-1.71
90	2021-02-11	-1.70
91	2020-03-26	-1.69
92	2021-11-09	-1.69
93	2020-09-30	-1.69
94	2019-02-27	-1.68
95	2021-11-24	-1.68
96	2019-06-12	-1.67
97	2019-09-25	-1.67
98	2022-08-11	-1.67
99	2020-11-24	-1.66
100	2022-03-03	-1.64

Best after-hours sessions of VLYPP

This table shows top 100 best after-hours sessions of VLYPP.

Position	Date	Percentage
1	2020-04-08	9.10
2	2020-03-25	6.59
3	2020-04-13	5.44
4	2020-04-15	5.17
5	2021-12-02	4.86
6	2020-03-27	3.46
7	2020-03-12	3.34
8	2020-02-12	3.30
9	2020-03-24	3.10
10	2020-04-06	3.05
11	2020-03-03	2.87
12	2020-06-19	2.85
13	2022-11-09	2.77
14	2019-03-29	2.62
15	2022-06-17	2.62
16	2021-08-23	2.58
17	2021-09-22	2.56
18	2020-02-04	2.56
19	2020-02-28	2.27
20	2020-04-23	2.24
21	2020-05-29	2.22
22	2021-09-20	2.21
23	2020-07-16	2.20
24	2020-01-07	2.16
25	2021-09-14	2.12
26	2020-11-06	2.11
27	2022-06-07	2.01
28	2020-05-15	2.00
29	2022-05-05	2.00
30	2022-06-21	1.99
31	2020-02-10	1.99
32	2020-06-16	1.98
33	2021-10-07	1.96
34	2021-11-24	1.95
35	2021-05-13	1.93
36	2019-02-28	1.90
37	2021-02-17	1.77
38	2019-10-11	1.75
39	2020-01-22	1.75
40	2021-04-07	1.74
41	2021-09-21	1.69
42	2020-01-21	1.63
43	2019-02-13	1.62
44	2019-11-14	1.62
45	2019-11-11	1.60
46	2021-01-15	1.60
47	2019-11-18	1.56
48	2021-12-29	1.55
49	2022-06-14	1.52
50	2021-12-27	1.52
51	2021-11-11	1.49
52	2022-11-18	1.49
53	2022-05-25	1.47
54	2023-01-03	1.47
55	2021-11-29	1.46
56	2021-09-07	1.45
57	2018-11-30	1.44
58	2021-02-05	1.43
59	2022-02-11	1.42
60	2021-01-27	1.40
61	2019-01-07	1.37
62	2019-04-11	1.37
63	2020-08-28	1.36
64	2021-10-14	1.36
65	2021-12-06	1.36
66	2019-01-18	1.34
67	2020-07-24	1.33
68	2020-06-03	1.33
69	2020-07-10	1.33
70	2022-05-09	1.32
71	2019-03-19	1.32
72	2021-09-28	1.32
73	2020-02-05	1.29
74	2020-06-01	1.28
75	2019-05-13	1.27
76	2019-03-12	1.26
77	2020-02-19	1.25
78	2022-07-12	1.23
79	2020-11-30	1.23
80	2021-11-22	1.22
81	2022-01-12	1.20
82	2020-10-20	1.20
83	2021-01-28	1.19
84	2022-10-17	1.18
85	2022-05-17	1.17
86	2020-05-22	1.17
87	2019-10-16	1.16
88	2019-01-30	1.16
89	2022-05-19	1.16
90	2021-09-24	1.15
91	2020-06-15	1.15
92	2019-12-05	1.14
93	2022-09-28	1.13
94	2022-09-27	1.13
95	2022-07-06	1.13
96	2022-06-27	1.13
97	2021-03-29	1.13
98	2022-05-20	1.12
99	2022-04-19	1.10
100	2022-05-13	1.10

Worst after-hours sessions of VLYPP

This table shows the worst 100 after-hours sessions of VLYPP.

Position	Date	Percentage
1	2020-03-31	-17.07
2	2020-03-20	-11.92
3	2020-03-17	-8.56
4	2020-04-09	-8.48
5	2021-12-16	-6.24
6	2020-04-07	-5.94
7	2020-04-14	-5.63
8	2020-03-26	-5.39
9	2020-03-18	-4.71
10	2020-03-06	-4.52
11	2020-04-20	-4.51
12	2020-04-02	-4.49
13	2020-03-23	-4.44
14	2020-03-19	-4.18
15	2021-12-03	-4.04
16	2021-12-09	-3.83
17	2020-08-05	-3.62
18	2021-12-17	-3.46
19	2020-09-11	-3.26
20	2020-03-30	-3.14
21	2020-02-27	-3.03
22	2020-04-16	-2.92
23	2022-05-06	-2.83
24	2022-08-19	-2.76
25	2020-09-10	-2.73
26	2020-02-21	-2.71
27	2020-06-17	-2.71
28	2020-03-11	-2.69
29	2022-03-24	-2.63
30	2019-08-06	-2.62
31	2020-10-01	-2.56
32	2020-04-27	-2.52
33	2020-02-25	-2.51
34	2018-12-04	-2.48
35	2020-03-05	-2.44
36	2020-04-03	-2.43
37	2019-01-11	-2.31
38	2020-09-01	-2.31
39	2022-10-12	-2.28
40	2020-09-18	-2.26
41	2022-08-08	-2.16
42	2022-04-29	-2.12
43	2021-12-31	-2.09
44	2020-10-09	-2.08
45	2020-03-16	-2.05
46	2020-03-10	-2.04
47	2022-11-02	-2.02
48	2019-03-05	-2.01
49	2020-01-10	-1.98
50	2022-09-30	-1.97
51	2020-09-04	-1.96
52	2020-10-08	-1.96
53	2020-04-30	-1.89
54	2020-04-28	-1.88
55	2022-06-15	-1.87
56	2019-11-08	-1.84
57	2022-05-04	-1.84
58	2020-05-04	-1.77
59	2020-10-13	-1.76
60	2021-09-02	-1.76
61	2020-10-12	-1.76
62	2022-04-25	-1.73
63	2022-04-05	-1.73
64	2018-12-03	-1.71
65	2022-06-10	-1.69
66	2022-04-04	-1.68
67	2022-03-21	-1.68
68	2019-04-01	-1.67
69	2022-05-27	-1.67
70	2022-10-18	-1.66
71	2021-11-10	-1.63
72	2019-09-04	-1.63
73	2022-04-28	-1.61
74	2020-08-26	-1.60
75	2019-11-15	-1.59
76	2020-10-19	-1.58
77	2019-10-08	-1.57
78	2021-08-19	-1.56
79	2022-01-04	-1.56
80	2020-04-22	-1.55
81	2020-07-09	-1.55
82	2022-06-13	-1.54
83	2022-03-11	-1.54
84	2019-01-31	-1.53
85	2020-08-18	-1.52
86	2022-06-01	-1.51
87	2022-01-06	-1.51
88	2018-12-21	-1.50
89	2022-07-08	-1.49
90	2018-10-16	-1.47
91	2022-10-20	-1.46
92	2022-07-29	-1.46
93	2020-07-17	-1.45
94	2020-01-16	-1.42
95	2022-01-21	-1.42
96	2020-03-13	-1.41
97	2022-03-30	-1.40
98	2019-12-11	-1.37
99	2022-03-16	-1.37
100	2022-03-08	-1.36

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:59

VLYPP information

Full title

Valley National Bancorp
First trading day

2018-10-11
Last trading day

2023-02-23
Total trading days

1,099
Last close price

25.10 (+1.00%)
Market cap

3.42B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
VLYPP CEO

Mr. Ira D. Robbins
Full-time employees

3,174
Address

One Penn Plaza
New York
NY
10119
Website

http://www.valley.com
Phone number

973-305-8800
Description

Valley National Bancorp operates as the holding company for the Valley National Bank that provides commercial, retail, insurance, and wealth management financial services. The company operates through Commercial Lending, Consumer Lending, and Investment Management segments. Its deposit products include non-interest bearing, savings, NOW, and money market accounts, as well as certificates of deposit. The company offers various loan products comprising residential mortgage loans, automobile loans, secured personal lines of credit, and home equity loans; and floating rate and adjustable rate commercial and industrial loans, as well as fixed rate owner occupied and commercial real estate loans. It also invests in securities and interest-bearing deposits with other banks; and offers international banking services, such as standby letters of credit, documentary letters of credit and related products, and other ancillary services, such as foreign exchange transactions, documentary collections, foreign wire transfers, and transaction accounts for non-resident aliens. In addition, the company provides asset management advisory, trust, and asset-based lending support services; property and casualty, life, health, and title insurance agency services; and health care equipment lending and other commercial equipment leasing services, as well as real estate related investments. Further, it offers other banking services comprising automated teller machine, telephone and Internet banking, remote deposit capturing, overdraft, drive-in and night deposit, and safe deposit services. The company operates 238 branches in New Jersey, New York, Florida, and Alabama. Valley National Bancorp was founded in 1927 and is based in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

170 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...