VLYPP stock analysis of December 4, 2020
Valley National Bancorp
- VLYPP IPO: 2018-10-11
- 25.10 (+1.00%)
- 3.42B market cap
- 1,099 trading days in total
- VLYPP Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. Ira D. Robbins
- 3,174 full-time employees
- New York, NY
28.21 close price
542 trading day
Pre-market
2020-12-03 close ⇢ 2020-12-04 open
-0.04%
- Reached the lowest point in 2020 December.
- 2020-12-03 closed at 28.00
- 2020-12-04 opened at 27.99
Intraday
+0.79%
- opened at 27.99 ⇢ closed at 28.21
- highest at 28.51 ⇢ +1.86%
- lowest at 27.87 ⇢ -0.43%
- close-to-close ⇢ +0.75%
Post-market
2020-12-04 close ⇢ 2020-12-07 open
+0.67%
- #3 best post-market of 2020 December
- 2020-12-04 closed at 28.21
- 2020-12-07 opened at 28.40
VLYPP investment calculator
This calculator shows the potential of VLYPP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLYPP
Duration:
2 years 81 days
Trading days:
557
SELL
Value on 2023-02-23 close
910.72
Dividends (1)
1.53%
+13.97
Stock growth
98.47%
-103.25
NET: -89.28
Total ROI: -8.93% (0.91x)
Annualised: -4.12% (0.96x)
Dividends ROI: +1.40% (1.01x)
Dividend Yield: +0.63% (1.01x)
Stock price: 25.10
Duration: 2 years 81 days
Trading days: 557
HIGHEST VALUE
Value on 2021-08-05
1,145.09
Dividends (1)
1.22%
+13.97
Stock growth
98.78%
+131.12
NET: +145.09
Total ROI: +14.51% (1.15x)
Annualised: +22.47% (1.22x)
Dividends ROI: +1.40% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.66
Duration: 244 days
Trading days: 167
LOWEST VALUE
Value on 2022-11-07
777.46
Dividends (1)
1.80%
+13.97
Stock growth
98.20%
-236.51
NET: -222.54
Max drawdown: -22.25% (0.78x)
Annualised: -12.25% (0.88x)
Dividends ROI: +1.40% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.37
Duration: 1 year 338 days
Trading days: 486
SELL
Value on 2023-02-23 close
896.75
NET: -103.25
ROI: -10.33% (0.90x)
Annualised: -4.79% (0.95x)
Stock price: 25.10
Duration: 2 years 81 days
Trading days: 557
HIGHEST VALUE
Value on 2021-08-05
1,131.12
NET: +131.12
ROI: +13.11% (1.13x)
Annualised: +20.24% (1.20x)
Stock price: 31.66
Duration: 244 days
Trading days: 167
LOWEST VALUE
Value on 2022-11-07
763.49
NET: -236.51
Max drawdown: -23.65% (0.76x)
Annualised: -13.07% (0.87x)
Stock price: 21.37
Duration: 1 year 338 days
Trading days: 486
VLYPP stock timeline
- December 4, 2020 was 542nd VLYPP trading day out of 1099.
- If we count from the first VLYPP trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), December 4, 2020 is at 49.32% of entire VLYPP stock history.
- It means that there are at least 557 VLYPP trading days after December 4, 2020.
- 2020-12-04 was 3 years 288 days OR 1383 days ago.
- December 4, 2020 was Friday of 49th week in 2020.
- 2020-12-04 was 235th trading day in 2020 ⬤ 4th trading day in 2020 December.
VLYPP Dividends
- Our database shows that December 4, 2020 was NOT involved in VLYPP dividends.
-
Dividends for VLYPP stock was paid 9 times:
- 8 times before December 4, 2020
- 1 times after December 4, 2020
- The last ex-dividend date of VLYPP was on 2020-12-14 (Yearly Yield: 5.44%)
In the table below, you can see previous and next ex-dividend dates of VLYPP:
- Dividends before 2020-12-04 (8)
- Divdiends after 2020-12-04 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.39 | 6.09 | 80.13 | 1.53 | ||||
2020-09-14 | 0.39100 | 5.43 | quaterly | 94 | - | - | - | 1.40 |
2020-06-12 | 0.39100 | 6.60 | quaterly | 92 | - | - | - | 1.66 |
2020-03-12 | 0.39100 | 7.49 | quaterly | 91 | - | - | - | 1.87 |
2019-12-12 | 0.39100 | 5.74 | quaterly | 91 | - | - | - | 1.43 |
2019-09-12 | 0.39100 | 5.48 | quaterly | 91 | - | - | - | 1.37 |
2019-06-13 | 0.39100 | 5.67 | quaterly | 91 | - | - | - | 1.41 |
2019-03-14 | 0.39100 | 5.83 | quaterly | 91 | - | - | - | 1.45 |
2018-12-13 | 0.39100 | 6.45 | quaterly | 0 | - | - | - | 1.61 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.39 | 5.44 | 91 | 1.36 | ||||
2020-12-14 | 0.39100 | 5.44 | quaterly | 91 | - | - | - | 1.36 |
VLYPP stock splits
We have no data that VLYPP has any stock splits in it's entire history.
VLYPP Price Ranges
This section shows the current VLYPP stock close price (28.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLYPP
This section shows lows and highs of VLYPP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 25.48
| 24.52
| 24.87
| 25.10
| 0.92 | 2.45 | -1.41 |
2023 January | 19 | 25.31
| 24.13
| 24.22
| 24.89
| 2.77 | 4.50 | -0.37 |
2022 December | 21 | 25.79
| 24.00
| 24.20
| 24.33
| 0.54 | 6.57 | -0.83 |
2022 November | 21 | 24.28
| 21.37
| 22.45
| 24.28
| 8.15 | 8.15 | -4.81 |
2022 October | 21 | 25.44
| 22.21
| 24.93
| 22.21
| -10.91 | 2.05 | -10.91 |
2022 September | 21 | 25.60
| 23.11
| 24.75
| 25.43
| 2.75 | 3.43 | -6.63 |
2022 August | 23 | 27.85
| 24.54
| 25.67
| 24.54
| -4.40 | 8.49 | -4.40 |
2022 July | 20 | 26.05
| 24.56
| 24.77
| 26.05
| 5.17 | 5.17 | -0.85 |
2022 June | 21 | 25.91
| 23.45
| 25.68
| 24.61
| -4.17 | 0.90 | -8.68 |
2022 May | 21 | 26.38
| 24.16
| 25.80
| 25.72
| -0.31 | 2.25 | -6.36 |
2022 April | 21 | 28.72
| 24.76
| 26.61
| 26.36
| -0.94 | 7.93 | -6.95 |
2022 March | 23 | 27.84
| 24.91
| 26.26
| 26.62
| 1.37 | 6.02 | -5.14 |
2022 February | 20 | 27.70
| 25.30
| 26.68
| 26.43
| -0.94 | 3.82 | -5.17 |
2022 January | 20 | 30.26
| 26.07
| 29.55
| 26.70
| -9.64 | 2.40 | -11.78 |
2021 December | 22 | 30.90
| 27.88
| 30.30
| 30.18
| -0.40 | 1.98 | -7.99 |
2021 November | 21 | 30.82
| 28.76
| 29.12
| 30.33
| 4.16 | 5.84 | -1.24 |
2021 October | 21 | 29.87
| 28.08
| 29.33
| 29.18
| -0.51 | 1.84 | -4.26 |
2021 September | 21 | 31.59
| 28.69
| 30.71
| 29.53
| -3.84 | 2.87 | -6.58 |
2021 August | 22 | 31.66
| 28.80
| 30.04
| 30.47
| 1.43 | 5.39 | -4.13 |
2021 July | 21 | 30.74
| 27.75
| 28.00
| 30.04
| 7.29 | 9.79 | -0.89 |
2021 June | 22 | 29.87
| 27.79
| 28.28
| 27.83
| -1.59 | 5.62 | -1.73 |
2021 May | 20 | 28.21
| 27.27
| 27.96
| 28.21
| 0.89 | 0.89 | -2.47 |
2021 April | 21 | 28.69
| 27.29
| 27.78
| 27.99
| 0.76 | 3.28 | -1.76 |
2021 March | 23 | 27.95
| 26.35
| 26.82
| 27.67
| 3.17 | 4.21 | -1.75 |
2021 February | 19 | 28.50
| 26.26
| 27.96
| 26.72
| -4.43 | 1.93 | -6.08 |
2021 January | 19 | 28.89
| 27.23
| 28.52
| 27.69
| -2.91 | 1.30 | -4.52 |
2020 December | 22 | 29.69
| 27.79
| 28.85
| 28.37
| -1.66 | 2.91 | -3.67 |
2020 November | 20 | 28.87
| 26.00
| 26.18
| 28.50
| 8.86 | 10.28 | -0.69 |
2020 October | 22 | 28.70
| 26.26
| 26.83
| 26.44
| -1.45 | 6.97 | -2.12 |
2020 September | 21 | 27.98
| 25.71
| 27.69
| 26.69
| -3.61 | 1.05 | -7.15 |
2020 August | 21 | 28.00
| 25.24
| 27.66
| 27.89
| 0.83 | 1.23 | -8.75 |
2020 July | 22 | 27.49
| 24.13
| 24.67
| 27.49
| 11.43 | 11.43 | -2.19 |
2020 June | 22 | 25.78
| 23.23
| 25.33
| 24.84
| -1.93 | 1.78 | -8.29 |
2020 May | 20 | 25.69
| 24.18
| 24.34
| 24.78
| 1.81 | 5.55 | -0.66 |
2020 April | 21 | 25.65
| 20.40
| 20.40
| 24.81
| 21.62 | 25.74 | 0.00 |
2020 March | 22 | 28.10
| 12.26
| 26.57
| 24.60
| -7.41 | 5.76 | -53.86 |
2020 February | 19 | 30.39
| 25.40
| 28.25
| 25.98
| -8.04 | 7.58 | -10.09 |
2020 January | 21 | 29.44
| 28.16
| 28.30
| 28.57
| 0.95 | 4.03 | -0.49 |
2019 December | 21 | 28.16
| 27.13
| 27.90
| 28.15
| 0.90 | 0.93 | -2.76 |
2019 November | 20 | 30.04
| 27.62
| 29.20
| 27.83
| -4.69 | 2.88 | -5.41 |
2019 October | 23 | 30.25
| 27.61
| 30.00
| 29.42
| -1.93 | 0.83 | -7.97 |
2019 September | 20 | 30.77
| 27.79
| 29.13
| 30.04
| 3.12 | 5.63 | -4.60 |
2019 August | 22 | 29.09
| 27.74
| 28.18
| 29.00
| 2.91 | 3.23 | -1.56 |
2019 July | 22 | 28.18
| 26.97
| 27.45
| 28.17
| 2.62 | 2.66 | -1.75 |
2019 June | 20 | 28.76
| 27.32
| 28.35
| 27.38
| -3.42 | 1.45 | -3.63 |
2019 May | 22 | 28.40
| 27.33
| 27.74
| 28.39
| 2.34 | 2.38 | -1.48 |
2019 April | 21 | 27.86
| 27.01
| 27.86
| 27.79
| -0.25 | 0.00 | -3.05 |
2019 March | 21 | 27.75
| 26.23
| 27.36
| 27.15
| -0.77 | 1.43 | -4.13 |
2019 February | 19 | 27.18
| 25.40
| 25.80
| 26.85
| 4.07 | 5.35 | -1.55 |
2019 January | 21 | 26.20
| 23.65
| 24.00
| 26.20
| 9.17 | 9.17 | -1.46 |
2018 December | 19 | 25.31
| 21.84
| 25.29
| 24.00
| -5.10 | 0.08 | -13.64 |
2018 November | 21 | 25.57
| 24.81
| 25.36
| 24.93
| -1.70 | 0.83 | -2.17 |
2018 October | 15 | 25.79
| 25.28
| 25.35
| 25.40
| 0.20 | 1.74 | -0.28 |
VLYPP best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLYPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | 1.09 |
2 | 2020-12-10 | 0.87 |
3 | 2020-12-04 | 0.67 |
4 | 2020-12-31 | 0.53 |
5 | 2020-12-14 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-08 | 9.10 |
2 | 2020-03-25 | 6.59 |
3 | 2020-04-13 | 5.44 |
4 | 2020-04-15 | 5.17 |
5 | 2020-03-27 | 3.46 |
6 | 2020-03-12 | 3.34 |
7 | 2020-02-12 | 3.30 |
8 | 2020-03-24 | 3.10 |
9 | 2020-04-06 | 3.05 |
10 | 2020-03-03 | 2.87 |
11 | 2020-06-19 | 2.85 |
12 | 2020-02-04 | 2.56 |
13 | 2020-02-28 | 2.27 |
14 | 2020-04-23 | 2.24 |
15 | 2020-05-29 | 2.22 |
16 | 2020-07-16 | 2.20 |
17 | 2020-01-07 | 2.16 |
18 | 2020-11-06 | 2.11 |
19 | 2020-05-15 | 2.00 |
20 | 2020-02-10 | 1.99 |
21 | 2020-06-16 | 1.98 |
22 | 2020-01-22 | 1.75 |
23 | 2020-01-21 | 1.63 |
24 | 2020-08-28 | 1.36 |
25 | 2020-07-24 | 1.33 |
26 | 2020-06-03 | 1.33 |
27 | 2020-07-10 | 1.33 |
28 | 2020-02-05 | 1.29 |
29 | 2020-06-01 | 1.28 |
30 | 2020-02-19 | 1.25 |
31 | 2020-11-30 | 1.23 |
32 | 2020-10-20 | 1.20 |
33 | 2020-05-22 | 1.17 |
34 | 2020-06-15 | 1.15 |
35 | 2020-12-24 | 1.09 |
36 | 2020-08-03 | 1.08 |
37 | 2020-01-09 | 1.03 |
38 | 2020-06-05 | 1.02 |
39 | 2020-03-02 | 1.01 |
40 | 2020-08-11 | 1.01 |
41 | 2020-07-14 | 0.97 |
42 | 2020-06-04 | 0.93 |
43 | 2020-08-10 | 0.90 |
44 | 2020-12-10 | 0.87 |
45 | 2020-02-07 | 0.86 |
46 | 2020-06-22 | 0.85 |
47 | 2020-09-24 | 0.82 |
48 | 2020-06-29 | 0.78 |
49 | 2020-08-12 | 0.77 |
50 | 2020-05-26 | 0.72 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-09 | -0.72 |
2 | 2020-12-28 | -0.60 |
3 | 2020-12-16 | -0.42 |
4 | 2020-12-02 | -0.35 |
5 | 2020-12-21 | -0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-31 | -17.07 |
2 | 2020-03-20 | -11.92 |
3 | 2020-03-17 | -8.56 |
4 | 2020-04-09 | -8.48 |
5 | 2020-04-07 | -5.94 |
6 | 2020-04-14 | -5.63 |
7 | 2020-03-26 | -5.39 |
8 | 2020-03-18 | -4.71 |
9 | 2020-03-06 | -4.52 |
10 | 2020-04-20 | -4.51 |
11 | 2020-04-02 | -4.49 |
12 | 2020-03-23 | -4.44 |
13 | 2020-03-19 | -4.18 |
14 | 2020-08-05 | -3.62 |
15 | 2020-09-11 | -3.26 |
16 | 2020-03-30 | -3.14 |
17 | 2020-02-27 | -3.03 |
18 | 2020-04-16 | -2.92 |
19 | 2020-09-10 | -2.73 |
20 | 2020-06-17 | -2.71 |
21 | 2020-02-21 | -2.71 |
22 | 2020-03-11 | -2.69 |
23 | 2020-10-01 | -2.56 |
24 | 2020-04-27 | -2.52 |
25 | 2020-02-25 | -2.51 |
26 | 2020-03-05 | -2.44 |
27 | 2020-04-03 | -2.43 |
28 | 2020-09-01 | -2.31 |
29 | 2020-09-18 | -2.26 |
30 | 2020-10-09 | -2.08 |
31 | 2020-03-16 | -2.05 |
32 | 2020-03-10 | -2.04 |
33 | 2020-01-10 | -1.98 |
34 | 2020-09-04 | -1.96 |
35 | 2020-10-08 | -1.96 |
36 | 2020-04-30 | -1.89 |
37 | 2020-04-28 | -1.88 |
38 | 2020-05-04 | -1.77 |
39 | 2020-10-13 | -1.76 |
40 | 2020-10-12 | -1.76 |
41 | 2020-08-26 | -1.60 |
42 | 2020-10-19 | -1.58 |
43 | 2020-04-22 | -1.55 |
44 | 2020-07-09 | -1.55 |
45 | 2020-08-18 | -1.52 |
46 | 2020-07-17 | -1.45 |
47 | 2020-01-16 | -1.42 |
48 | 2020-03-13 | -1.41 |
49 | 2020-07-27 | -1.35 |
50 | 2020-01-13 | -1.33 |
No data to display.
No data to display.
VLYPP best and worst intraday sessions
This section shows best and worst intraday sessions of VLYPP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | 1.38 |
2 | 2020-12-14 | 1.37 |
3 | 2020-12-23 | 1.35 |
4 | 2020-12-21 | 1.32 |
5 | 2020-12-31 | 1.21 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 41.12 |
2 | 2020-04-01 | 16.91 |
3 | 2020-03-24 | 16.11 |
4 | 2020-03-25 | 8.14 |
5 | 2020-03-13 | 7.86 |
6 | 2020-04-08 | 6.72 |
7 | 2020-03-20 | 6.26 |
8 | 2020-03-27 | 6.08 |
9 | 2020-04-28 | 5.54 |
10 | 2020-07-30 | 5.05 |
11 | 2020-03-31 | 4.95 |
12 | 2020-09-14 | 4.64 |
13 | 2020-09-09 | 3.84 |
14 | 2020-10-02 | 3.67 |
15 | 2020-03-09 | 3.64 |
16 | 2020-04-13 | 3.58 |
17 | 2020-04-03 | 3.57 |
18 | 2020-07-22 | 3.12 |
19 | 2020-04-17 | 2.97 |
20 | 2020-10-09 | 2.76 |
21 | 2020-05-01 | 2.63 |
22 | 2020-09-25 | 2.58 |
23 | 2020-02-14 | 2.54 |
24 | 2020-09-18 | 2.47 |
25 | 2020-10-12 | 2.42 |
26 | 2020-08-14 | 2.36 |
27 | 2020-07-10 | 2.31 |
28 | 2020-08-27 | 2.11 |
29 | 2020-10-26 | 2.09 |
30 | 2020-11-17 | 2.05 |
31 | 2020-09-11 | 2.03 |
32 | 2020-10-05 | 2.01 |
33 | 2020-10-01 | 2.01 |
34 | 2020-09-28 | 1.99 |
35 | 2020-11-10 | 1.99 |
36 | 2020-04-27 | 1.98 |
37 | 2020-08-26 | 1.97 |
38 | 2020-08-19 | 1.96 |
39 | 2020-05-04 | 1.92 |
40 | 2020-01-08 | 1.91 |
41 | 2020-01-13 | 1.84 |
42 | 2020-04-07 | 1.83 |
43 | 2020-11-20 | 1.79 |
44 | 2020-06-23 | 1.73 |
45 | 2020-06-29 | 1.63 |
46 | 2020-04-29 | 1.59 |
47 | 2020-07-07 | 1.59 |
48 | 2020-11-30 | 1.57 |
49 | 2020-05-08 | 1.49 |
50 | 2020-03-06 | 1.44 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | -3.64 |
2 | 2020-12-28 | -1.74 |
3 | 2020-12-16 | -1.53 |
4 | 2020-12-10 | -1.24 |
5 | 2020-12-11 | -1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | -16.28 |
2 | 2020-03-17 | -9.02 |
3 | 2020-03-18 | -6.62 |
4 | 2020-03-16 | -6.52 |
5 | 2020-03-30 | -4.87 |
6 | 2020-09-24 | -4.78 |
7 | 2020-02-28 | -4.49 |
8 | 2020-03-23 | -4.21 |
9 | 2020-04-06 | -3.96 |
10 | 2020-12-22 | -3.64 |
11 | 2020-08-03 | -3.00 |
12 | 2020-06-22 | -2.81 |
13 | 2020-06-12 | -2.77 |
14 | 2020-10-21 | -2.60 |
15 | 2020-03-11 | -2.58 |
16 | 2020-02-10 | -2.57 |
17 | 2020-04-09 | -2.53 |
18 | 2020-01-22 | -2.49 |
19 | 2020-07-06 | -2.40 |
20 | 2020-09-17 | -2.36 |
21 | 2020-11-09 | -2.32 |
22 | 2020-06-16 | -2.23 |
23 | 2020-10-28 | -2.17 |
24 | 2020-01-23 | -2.10 |
25 | 2020-04-21 | -2.05 |
26 | 2020-02-13 | -1.93 |
27 | 2020-01-07 | -1.88 |
28 | 2020-08-06 | -1.88 |
29 | 2020-12-28 | -1.74 |
30 | 2020-09-30 | -1.69 |
31 | 2020-03-26 | -1.69 |
32 | 2020-11-24 | -1.66 |
33 | 2020-12-16 | -1.53 |
34 | 2020-06-04 | -1.52 |
35 | 2020-06-01 | -1.50 |
36 | 2020-06-02 | -1.50 |
37 | 2020-06-05 | -1.45 |
38 | 2020-07-08 | -1.45 |
39 | 2020-02-11 | -1.42 |
40 | 2020-10-27 | -1.41 |
41 | 2020-06-09 | -1.31 |
42 | 2020-12-10 | -1.24 |
43 | 2020-08-05 | -1.21 |
44 | 2020-05-26 | -1.15 |
45 | 2020-12-11 | -1.14 |
46 | 2020-06-08 | -1.13 |
47 | 2020-02-12 | -1.12 |
48 | 2020-02-06 | -1.10 |
49 | 2020-12-01 | -1.07 |
50 | 2020-11-27 | -1.06 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:39:59