VLYPO stock analysis of January 13, 2020

Valley National Bancorp

VLYPO IPO: 2018-10-11
25.37 (+1.00%)
3.4B market cap
1,099 trading days in total
VLYPO Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. Ira D. Robbins
3,174 full-time employees
New York, NY

27.15 close price

315 trading day

Previous trading day
2020-01-10

VLYPO stock Buy and Hold Potential More info

INVESTMENT at 2020-01-13 open

VLYPO open price was $27.15

1,000.00

Click to edit

HOLDING TIME

784 trading days

3 years 42 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($25.37)

985.12

Click to edit

ROI: -1.49% (0.99x) – ANNU: -0.48% (1.00x)

January 13th, 2020 in VLYPO timeline More insights

315th

trading day out of 1099

in entire VLYPO history

28.66%

Progress:
315 1099

784

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1636

days ago

4 years 176 days

Monday

3rd week in 2020

8th

trading day in 2020

8th

in 2020 January

VLYPO Dividends by January 13, 2020More information

Previous ex-div 2019-12-12

Per share: 0.34

Frequency: quaterly

Days gap: 91

Yield: 1.33%

5.35%

Yearly yield

2020-01-13
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 4

Next ex-div 2020-03-12

Per share: 0.34

Frequency: quaterly

Days gap: 91

Yield: 1.66%

6.65%

Yearly yield

VLYPO Stock Splits by January 13, 2020

We don't have any infomation about VLYPO stock splits.
It seems that VLYPO has not have any stock splits in it's entire history.

VLYPO Stock Price Ranges on January 13, 2020More insights

75%

Price range 5D

Time period:
2020-01-07 to 2020-01-13

VLYPO close price: 27.15

Min: 26.70 Max: 27.30

+0.55%

Uptrend potential 5D

If you buy at VLYPO close price of 27.15 and sell it when it reaches previous max of 27.30

Time period:
2020-01-07 to 2020-01-13

-1.66%

Downtrend potential 5D

If you buy at VLYPO close price of 27.15 and sell it when it reaches previous min of 26.70

Time period:
2020-01-07 to 2020-01-13

90%

Price range 1M

Time period:
2019-12-13 to 2020-01-13

VLYPO close price: 27.15

Min: 25.78 Max: 27.30

+0.55%

Uptrend potential 1M

If you buy at VLYPO close price of 27.15 and sell it when it reaches previous max of 27.30

Time period:
2019-12-13 to 2020-01-13

-5.05%

Downtrend potential 1M

If you buy at VLYPO close price of 27.15 and sell it when it reaches previous min of 25.78

Time period:
2019-12-13 to 2020-01-13

92%

Price range 3M

Time period:
2019-10-14 to 2020-01-13

VLYPO close price: 27.15

Min: 25.37 Max: 27.30

+0.55%

Uptrend potential 3M

If you buy at VLYPO close price of 27.15 and sell it when it reaches previous max of 27.30

Time period:
2019-10-14 to 2020-01-13

-6.56%

Downtrend potential 3M

If you buy at VLYPO close price of 27.15 and sell it when it reaches previous min of 25.37

Time period:
2019-10-14 to 2020-01-13

93%

Price range 6M

Time period:
2019-07-15 to 2020-01-13

VLYPO close price: 27.15

Min: 25.20 Max: 27.30

+0.55%

Uptrend potential 6M

If you buy at VLYPO close price of 27.15 and sell it when it reaches previous max of 27.30

Time period:
2019-07-15 to 2020-01-13

-7.18%

Downtrend potential 6M

If you buy at VLYPO close price of 27.15 and sell it when it reaches previous min of 25.20

Time period:
2019-07-15 to 2020-01-13

97%

Price range 1Y

Time period:
2019-01-14 to 2020-01-13

VLYPO close price: 27.15

Min: 22.44 Max: 27.30

+0.55%

Uptrend potential 1Y

If you buy at VLYPO close price of 27.15 and sell it when it reaches previous max of 27.30

Time period:
2019-01-14 to 2020-01-13

-17.35%

Downtrend potential 1Y

If you buy at VLYPO close price of 27.15 and sell it when it reaches previous min of 22.44

Time period:
2019-01-14 to 2020-01-13

Important dates of VLYPO stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-01-14

Pre-market

2020-01-10 close ⇢ 2020-01-13 open

+0.11%

2020-01-10 closed at 27.12
2020-01-13 opened at 27.15

Intraday

0.00%

opened at 27.15 ⇢ closed at 27.15
highest at 27.16 ⇢
+0.04%
lowest at 27.03 ⇢
-0.44%
close-to-close ⇢
+0.11%

Post-market

2020-01-13 close ⇢ 2020-01-14 open

-0.92%

#1 worst post-market of 2020 January
#16 worst post-market of 2020
#60 worst post-market of all-time

2020-01-13 closed at 27.15
2020-01-14 opened at 26.90

VLYPO investment calculator

This calculator shows the potential of VLYPO stock.
Just pick a start date, end date and click Calculate.

Ticker:

VLYPO

Date start:

2020-01-13 open

Date end:

2023-02-23 close

Duration:

3 years 42 days

Trading days:

784

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-01-13 open

1,000.00

Shares bought: 36.83

Stock price: 27.15

SELL

Value on 2023-02-23 close

985.12

Dividends (4)

5.14%

+50.68

Stock growth

94.86%

-65.56

NET: -14.88

Total ROI: -1.49% (0.99x)

Annualised: -0.48% (1.00x)

Dividends ROI: +5.07% (1.05x)

Dividend Yield: +1.60% (1.02x)

Stock price: 25.37

Duration: 3 years 42 days

Trading days: 784

HIGHEST VALUE

Value on 2020-01-15

1,001.84

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+1.84

NET: +1.84

Total ROI: +0.18% (1.00x)

Annualised: +39.90% (1.40x)

Stock price: 27.20

Duration: 2 days

Trading days: 2

LOWEST VALUE

Value on 2020-03-19

522.43

Dividends (1)

2.43%

+12.67

Stock growth

97.57%

-490.24

NET: -477.57

Max drawdown: -47.76% (0.52x)

Annualised: -97.24% (0.03x)

Dividends ROI: +1.27% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.84

Duration: 66 days

Trading days: 46

SELL

Value on 2023-02-23 close

934.44

NET: -65.56

ROI: -6.56% (0.93x)

Annualised: -2.15% (0.98x)

Stock price: 25.37

Duration: 3 years 42 days

Trading days: 784

HIGHEST VALUE

Value on 2020-01-15

1,001.84

NET: +1.84

ROI: +0.18% (1.00x)

Annualised: +39.90% (1.40x)

Stock price: 27.20

Duration: 2 days

Trading days: 2

LOWEST VALUE

Value on 2020-03-19

509.76

NET: -490.24

Max drawdown: -49.02% (0.51x)

Annualised: -97.59% (0.02x)

Stock price: 13.84

Duration: 66 days

Trading days: 46

VLYPO stock timeline

January 13, 2020 was 315th VLYPO trading day out of 1099.
- If we count from the first VLYPO trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), January 13, 2020 is at 28.66% of entire VLYPO stock history.
- It means that there are at least 784 VLYPO trading days after January 13, 2020.
2020-01-13 was 4 years 176 days OR 1636 days ago.
January 13, 2020 was Monday of 3rd week in 2020.
2020-01-13 was 8th trading day in 2020 ⬤ 8th trading day in 2020 January.

VLYPO Dividends

Our database shows that January 13, 2020 was NOT involved in VLYPO dividends.
Dividends for VLYPO stock was paid 9 times:
- 5 times before January 13, 2020
- 4 times after January 13, 2020
The last ex-dividend date of VLYPO was on 2020-12-14 (Yearly Yield: 5.37%)

In the table below, you can see previous and next ex-dividend dates of VLYPO:

Dividends before 2020-01-13 (5)
Divdiends after 2020-01-13 (4)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.34	5.54		72.8				1.38
2019-12-12	0.34400	5.35	quaterly	91	-	-	-	1.33
2019-09-12	0.34400	5.43	quaterly	91	-	-	-	1.35
2019-06-13	0.34400	5.39	quaterly	91	-	-	-	1.34
2019-03-14	0.34400	5.55	quaterly	91	-	-	-	1.38
2018-12-13	0.34400	5.98	quaterly	0	-	-	-	1.49

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.34	6.00		92				1.51
2020-03-12	0.34400	6.65	quaterly	91	-	-	-	1.66
2020-06-12	0.34400	6.48	quaterly	92	-	-	-	1.63
2020-09-14	0.34400	5.49	quaterly	94	-	-	-	1.42
2020-12-14	0.34400	5.37	quaterly	91	-	-	-	1.34

VLYPO stock splits

We have no data that VLYPO has any stock splits in it's entire history.

VLYPO Price Ranges

This section shows the current VLYPO stock close price (27.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-07 ⇢ 2020-01-13

Lowest value

26.70

2020-01-09

Highest value

27.30

2020-01-07

-1.66%

5 Days
Downtrend potential

If you buy VLYPO stock at current close price of 27.15 and sell it when it reaches 5 Days lowest value of 26.70, your loss would be -1.66%

75%

5 Days
Current progress

The current VLYPO stock close price of 27.15 is at 75% of 5 Days range

+0.55%

5 Days
Uptrend potential

If you buy VLYPO stock at current close price of 27.15 and sell it when it reaches 5 Days highest value of 27.30, your profit would be +0.55%

Current value

27.15

2020-01-13

1 Month

20 trading days

2019-12-13 ⇢ 2020-01-13

Lowest value

25.78

2019-12-13

Highest value

27.30

2020-01-07

-5.05%

1 Month
Downtrend potential

If you buy VLYPO stock at current close price of 27.15 and sell it when it reaches 1 Month lowest value of 25.78, your loss would be -5.05%

90.13%

1 Month
Current progress

The current VLYPO stock close price of 27.15 is at 90.13% of 1 Month range

+0.55%

1 Month
Uptrend potential

If you buy VLYPO stock at current close price of 27.15 and sell it when it reaches 1 Month highest value of 27.30, your profit would be +0.55%

Current value

27.15

2020-01-13

3 Months

63 trading days

2019-10-14 ⇢ 2020-01-13

Lowest value

25.37

2019-10-21

Highest value

27.30

2020-01-07

-6.56%

3 Months
Downtrend potential

If you buy VLYPO stock at current close price of 27.15 and sell it when it reaches 3 Months lowest value of 25.37, your loss would be -6.56%

92.23%

3 Months
Current progress

The current VLYPO stock close price of 27.15 is at 92.23% of 3 Months range

+0.55%

3 Months
Uptrend potential

If you buy VLYPO stock at current close price of 27.15 and sell it when it reaches 3 Months highest value of 27.30, your profit would be +0.55%

Current value

27.15

2020-01-13

6 Months

127 trading days

2019-07-15 ⇢ 2020-01-13

Lowest value

25.20

2019-09-12

Highest value

27.30

2020-01-07

-7.18%

6 Months
Downtrend potential

If you buy VLYPO stock at current close price of 27.15 and sell it when it reaches 6 Months lowest value of 25.20, your loss would be -7.18%

92.86%

6 Months
Current progress

The current VLYPO stock close price of 27.15 is at 92.86% of 6 Months range

+0.55%

6 Months
Uptrend potential

If you buy VLYPO stock at current close price of 27.15 and sell it when it reaches 6 Months highest value of 27.30, your profit would be +0.55%

Current value

27.15

2020-01-13

1 Year

252 trading days

2019-01-14 ⇢ 2020-01-13

Lowest value

22.44

2019-01-31

Highest value

27.30

2020-01-07

-17.35%

1 Year
Downtrend potential

If you buy VLYPO stock at current close price of 27.15 and sell it when it reaches 1 Year lowest value of 22.44, your loss would be -17.35%

96.91%

1 Year
Current progress

The current VLYPO stock close price of 27.15 is at 96.91% of 1 Year range

+0.55%

1 Year
Uptrend potential

If you buy VLYPO stock at current close price of 27.15 and sell it when it reaches 1 Year highest value of 27.30, your profit would be +0.55%

Current value

27.15

2020-01-13

Monthly Highs and Lows of VLYPO

This section shows lows and highs of VLYPO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	25.50 2023-02-17	25.20 2023-02-08	25.34 2023-02-01	25.37 2023-02-23	0.12	0.63	-0.55
2023 January	20	25.49 2023-01-27	25.00 2023-01-04	25.17 2023-01-03	25.34 2023-01-31	0.68	1.27	-0.68
2022 December	21	25.63 2022-12-01	24.90 2022-12-28	25.47 2022-12-01	25.10 2022-12-30	-1.45	0.63	-2.24
2022 November	21	25.67 2022-11-30	24.00 2022-11-01	24.00 2022-11-01	25.58 2022-11-30	6.58	6.96	0.00
2022 October	21	24.58 2022-10-31	22.51 2022-10-03	22.51 2022-10-03	24.12 2022-10-31	7.15	9.20	0.00
2022 September	21	23.98 2022-09-15	21.20 2022-09-29	23.57 2022-09-01	22.37 2022-09-30	-5.09	1.74	-10.06
2022 August	23	24.55 2022-08-16	23.47 2022-08-01	23.47 2022-08-01	23.66 2022-08-31	0.81	4.60	0.00
2022 July	20	23.92 2022-07-29	22.95 2022-07-01	22.95 2022-07-01	23.55 2022-07-29	2.61	4.23	0.00
2022 June	21	23.57 2022-06-01	21.74 2022-06-14	23.40 2022-06-01	23.28 2022-06-30	-0.51	0.73	-7.09
2022 May	21	24.02 2022-05-04	22.33 2022-05-23	23.95 2022-05-02	23.02 2022-05-31	-3.88	0.29	-6.76
2022 April	20	25.19 2022-04-01	23.28 2022-04-29	25.00 2022-04-01	23.94 2022-04-29	-4.24	0.76	-6.88
2022 March	23	25.22 2022-03-04	24.24 2022-03-15	24.91 2022-03-01	24.95 2022-03-31	0.16	1.24	-2.69
2022 February	20	25.22 2022-02-02	24.45 2022-02-03	25.12 2022-02-01	24.71 2022-02-28	-1.63	0.40	-2.67
2022 January	20	25.48 2022-01-18	24.75 2022-01-28	25.45 2022-01-03	24.90 2022-01-31	-2.16	0.12	-2.75
2021 December	22	25.94 2021-12-08	25.15 2021-12-20	25.45 2021-12-01	25.45 2021-12-31	0.00	1.93	-1.18
2021 November	21	26.67 2021-11-05	25.26 2021-11-30	25.83 2021-11-01	25.26 2021-11-30	-2.21	3.25	-2.21
2021 October	21	25.95 2021-10-29	25.08 2021-10-04	25.62 2021-10-01	25.88 2021-10-29	1.01	1.29	-2.11
2021 September	21	26.43 2021-09-01	24.91 2021-09-28	26.10 2021-09-01	25.52 2021-09-30	-2.22	1.26	-4.56
2021 August	22	26.54 2021-08-09	25.82 2021-08-16	26.40 2021-08-02	26.15 2021-08-31	-0.95	0.53	-2.20
2021 July	21	26.35 2021-07-30	25.58 2021-07-01	25.66 2021-07-01	26.34 2021-07-30	2.65	2.69	-0.31
2021 June	22	26.50 2021-06-24	25.51 2021-06-30	25.95 2021-06-01	25.67 2021-06-30	-1.08	2.12	-1.70
2021 May	20	26.05 2021-05-28	25.27 2021-05-13	25.56 2021-05-03	26.05 2021-05-28	1.92	1.92	-1.13
2021 April	21	26.18 2021-04-23	25.54 2021-04-13	25.69 2021-04-01	25.75 2021-04-30	0.23	1.91	-0.58
2021 March	23	26.00 2021-03-11	25.16 2021-03-19	25.22 2021-03-01	25.80 2021-03-31	2.30	3.09	-0.24
2021 February	19	25.71 2021-02-09	24.77 2021-02-25	25.51 2021-02-01	25.22 2021-02-26	-1.14	0.78	-2.90
2021 January	19	26.46 2021-01-04	25.15 2021-01-12	26.46 2021-01-04	25.60 2021-01-29	-3.25	0.00	-4.95
2020 December	22	26.20 2020-12-31	25.15 2020-12-21	25.42 2020-12-01	26.20 2020-12-31	3.07	3.07	-1.06
2020 November	20	26.16 2020-11-24	23.76 2020-11-02	24.21 2020-11-02	25.50 2020-11-30	5.33	8.05	-1.86
2020 October	22	25.52 2020-10-16	23.95 2020-10-30	25.01 2020-10-01	24.13 2020-10-30	-3.52	2.04	-4.24
2020 September	21	25.09 2020-09-30	23.46 2020-09-21	24.69 2020-09-01	25.09 2020-09-30	1.62	1.62	-4.98
2020 August	21	25.00 2020-08-31	22.56 2020-08-03	23.26 2020-08-03	24.41 2020-08-31	4.94	7.48	-3.01
2020 July	22	23.68 2020-07-30	20.66 2020-07-14	22.11 2020-07-01	23.39 2020-07-31	5.79	7.10	-6.56
2020 June	22	23.25 2020-06-05	20.95 2020-06-15	22.79 2020-06-01	21.89 2020-06-30	-3.95	2.02	-8.07
2020 May	20	23.08 2020-05-29	20.51 2020-05-14	21.44 2020-05-01	22.58 2020-05-29	5.32	7.65	-4.34
2020 April	21	22.45 2020-04-09	18.01 2020-04-06	21.41 2020-04-01	21.61 2020-04-30	0.93	4.86	-15.88
2020 March	22	26.40 2020-03-03	13.84 2020-03-19	26.24 2020-03-02	21.56 2020-03-31	-17.84	0.61	-47.26
2020 February	19	27.04 2020-02-10	24.95 2020-02-27	26.43 2020-02-03	26.11 2020-02-28	-1.21	2.31	-5.60
2020 January	21	27.30 2020-01-07	26.21 2020-01-31	26.59 2020-01-02	26.44 2020-01-31	-0.56	2.67	-1.43
2019 December	21	26.59 2019-12-31	25.61 2019-12-12	26.25 2019-12-02	26.59 2019-12-31	1.30	1.30	-2.44
2019 November	20	26.93 2019-11-18	25.80 2019-11-05	26.07 2019-11-01	26.66 2019-11-29	2.26	3.30	-1.04
2019 October	23	25.98 2019-10-31	25.29 2019-10-07	25.80 2019-10-01	25.98 2019-10-31	0.70	0.70	-1.98
2019 September	20	25.91 2019-09-24	25.20 2019-09-12	25.78 2019-09-03	25.83 2019-09-30	0.19	0.50	-2.25
2019 August	22	26.15 2019-08-14	25.52 2019-08-08	25.96 2019-08-01	25.87 2019-08-30	-0.35	0.73	-1.69
2019 July	22	26.22 2019-07-30	25.34 2019-07-01	25.60 2019-07-01	26.03 2019-07-31	1.68	2.42	-1.02
2019 June	20	26.21 2019-06-10	25.36 2019-06-13	25.91 2019-06-03	25.65 2019-06-28	-1.00	1.16	-2.12
2019 May	22	25.91 2019-05-31	25.18 2019-05-06	25.24 2019-05-01	25.91 2019-05-31	2.65	2.65	-0.24
2019 April	21	25.33 2019-04-30	24.68 2019-04-10	24.90 2019-04-01	25.32 2019-04-30	1.69	1.73	-0.88
2019 March	21	25.30 2019-03-13	24.72 2019-03-05	24.90 2019-03-01	24.94 2019-03-29	0.16	1.61	-0.72
2019 February	19	25.07 2019-02-28	22.53 2019-02-01	23.24 2019-02-01	24.98 2019-02-28	7.49	7.87	-3.06
2019 January	21	23.95 2019-01-30	22.05 2019-01-08	22.48 2019-01-02	22.65 2019-01-31	0.76	6.54	-1.91
2018 December	19	24.27 2018-12-03	21.25 2018-12-24	24.11 2018-12-03	22.71 2018-12-31	-5.81	0.66	-11.86
2018 November	21	25.10 2018-11-01	23.76 2018-11-30	25.10 2018-11-01	23.90 2018-11-30	-4.78	0.00	-5.34
2018 October	15	25.30 2018-10-12	24.35 2018-10-18	24.95 2018-10-11	25.00 2018-10-31	0.20	1.40	-2.40

VLYPO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLYPO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

Position	Date	Percentage
1	2020-01-28	0.53
2	2020-01-07	0.52
3	2020-01-06	0.52
4	2020-01-29	0.46
5	2020-01-09	0.44

Position	Date	Percentage
1	2020-03-23	9.94
2	2020-03-25	9.34
3	2020-03-20	8.97
4	2020-03-18	6.45
5	2020-04-16	5.70
6	2020-04-22	4.87
7	2020-06-15	4.20
8	2020-06-11	3.85
9	2020-04-08	2.98
10	2020-03-24	2.93
11	2020-11-03	2.73
12	2020-03-17	2.56
13	2020-04-17	1.94
14	2020-08-25	1.89
15	2020-04-28	1.61
16	2020-09-14	1.60
17	2020-03-12	1.49
18	2020-08-07	1.44
19	2020-11-02	1.41
20	2020-06-26	1.33
21	2020-02-11	1.32
22	2020-10-01	1.30
23	2020-06-09	1.22
24	2020-07-01	1.20
25	2020-07-13	1.15
26	2020-05-20	1.15
27	2020-08-31	1.15
28	2020-06-23	1.11
29	2020-06-02	1.10
30	2020-05-26	1.05
31	2020-08-03	1.05
32	2020-04-29	1.05
33	2020-04-23	1.04
34	2020-09-08	1.03
35	2020-06-18	1.02
36	2020-04-03	1.01
37	2020-06-30	1.01
38	2020-03-16	1.00
39	2020-12-31	0.99
40	2020-02-13	0.94
41	2020-05-29	0.93
42	2020-03-09	0.92
43	2020-07-09	0.92
44	2020-06-29	0.91
45	2020-02-05	0.87
46	2020-09-10	0.86
47	2020-10-08	0.85
48	2020-10-21	0.85
49	2020-07-23	0.84
50	2020-02-25	0.84

No data to display.

Position	Date	Percentage
1	2020-03-23	9.94
2	2020-03-25	9.34
3	2020-03-20	8.97
4	2020-03-18	6.45
5	2020-04-16	5.70
6	2020-04-22	4.87
7	2020-06-15	4.20
8	2022-05-19	3.93
9	2020-06-11	3.85
10	2018-10-11	3.01
11	2020-04-08	2.98
12	2020-03-24	2.93
13	2020-11-03	2.73
14	2019-01-31	2.60
15	2020-03-17	2.56
16	2022-09-27	2.49
17	2022-07-28	2.27
18	2018-10-15	2.21
19	2019-01-15	2.00
20	2020-04-17	1.94
21	2020-08-25	1.89
22	2018-11-16	1.84
23	2022-09-29	1.68
24	2019-07-25	1.67
25	2022-05-31	1.65
26	2021-04-22	1.63
27	2018-11-08	1.62
28	2020-04-28	1.61
29	2020-09-14	1.60
30	2018-10-18	1.51
31	2022-05-25	1.50
32	2020-03-12	1.49
33	2019-12-18	1.47
34	2020-08-07	1.44
35	2020-11-02	1.41
36	2022-12-29	1.40
37	2021-09-03	1.34
38	2022-10-05	1.34
39	2020-06-26	1.33
40	2020-02-11	1.32
41	2018-12-10	1.32
42	2020-10-01	1.30
43	2022-05-20	1.25
44	2020-06-09	1.22
45	2019-01-08	1.21
46	2022-12-27	1.20
47	2020-07-01	1.20
48	2019-12-10	1.19
49	2018-11-27	1.16
50	2020-07-13	1.15
51	2020-05-20	1.15
52	2020-08-31	1.15
53	2020-06-23	1.11
54	2018-11-12	1.10
55	2020-06-02	1.10
56	2021-11-12	1.09
57	2020-05-26	1.05
58	2020-08-03	1.05
59	2020-04-29	1.05
60	2020-04-23	1.04
61	2020-09-08	1.03
62	2020-06-18	1.02
63	2022-06-22	1.02
64	2020-06-30	1.01
65	2020-04-03	1.01
66	2020-03-16	1.00
67	2021-10-15	0.99
68	2020-12-31	0.99
69	2019-07-11	0.98
70	2019-08-13	0.97
71	2018-10-22	0.97
72	2019-01-03	0.96
73	2019-11-25	0.95
74	2021-03-23	0.94
75	2019-08-07	0.94
76	2020-02-13	0.94
77	2019-11-18	0.94
78	2020-05-29	0.93
79	2022-06-24	0.93
80	2022-11-17	0.93
81	2020-03-09	0.92
82	2020-07-09	0.92
83	2020-06-29	0.91
84	2022-02-25	0.89
85	2018-11-30	0.88
86	2019-07-29	0.88
87	2022-01-31	0.88
88	2020-02-05	0.87
89	2022-01-18	0.87
90	2019-07-08	0.86
91	2020-09-10	0.86
92	2019-07-12	0.86
93	2022-06-02	0.86
94	2018-12-07	0.85
95	2020-10-08	0.85
96	2020-10-21	0.85
97	2020-07-23	0.84
98	2020-02-25	0.84
99	2020-09-01	0.82
100	2022-02-28	0.81

Position	Date	Percentage
1	2020-01-13	-0.92
2	2020-01-16	-0.67
3	2020-01-17	-0.67
4	2020-01-14	-0.63
5	2020-01-15	-0.52

Position	Date	Percentage
1	2020-03-13	-8.78
2	2020-03-11	-4.65
3	2020-04-09	-3.56
4	2020-08-24	-1.51
5	2020-03-27	-1.26
6	2020-12-18	-1.18
7	2020-11-13	-1.15
8	2020-12-07	-1.09
9	2020-09-16	-1.02
10	2020-04-01	-1.02
11	2020-12-03	-1.01
12	2020-12-15	-1.00
13	2020-12-01	-0.97
14	2020-05-12	-0.94
15	2020-12-21	-0.93
16	2020-01-13	-0.92
17	2020-10-15	-0.87
18	2020-11-19	-0.85
19	2020-11-24	-0.85
20	2020-06-10	-0.84
21	2020-03-06	-0.81
22	2020-04-30	-0.79
23	2020-06-24	-0.75
24	2020-12-11	-0.74
25	2020-12-08	-0.73
26	2020-04-13	-0.71
27	2020-12-14	-0.70
28	2020-03-31	-0.70
29	2020-07-02	-0.69
30	2020-01-16	-0.67
31	2020-01-17	-0.67
32	2020-11-09	-0.67
33	2020-02-18	-0.67
34	2020-04-27	-0.66
35	2020-01-14	-0.63
36	2020-03-19	-0.62
37	2020-12-22	-0.62
38	2020-09-02	-0.61
39	2020-05-13	-0.57
40	2020-07-31	-0.56
41	2020-02-20	-0.53
42	2020-05-28	-0.52
43	2020-06-12	-0.52
44	2020-01-15	-0.52
45	2020-10-07	-0.52
46	2020-10-27	-0.52
47	2020-12-17	-0.51
48	2020-11-27	-0.50
49	2020-09-04	-0.49
50	2020-12-09	-0.47

No data to display.

Position	Date	Percentage
1	2020-03-13	-8.78
2	2018-12-24	-5.93
3	2020-03-11	-4.65
4	2020-04-09	-3.56
5	2018-11-07	-1.99
6	2022-06-13	-1.94
7	2022-12-13	-1.76
8	2018-10-19	-1.68
9	2022-03-11	-1.61
10	2021-12-13	-1.56
11	2019-11-29	-1.54
12	2020-08-24	-1.51
13	2022-02-11	-1.48
14	2022-06-30	-1.42
15	2022-03-21	-1.38
16	2019-06-12	-1.35
17	2021-04-13	-1.34
18	2022-11-07	-1.31
19	2021-11-05	-1.31
20	2021-08-17	-1.30
21	2022-04-28	-1.29
22	2022-05-18	-1.28
23	2022-05-02	-1.27
24	2020-03-27	-1.26
25	2021-06-14	-1.25
26	2018-12-18	-1.20
27	2022-06-23	-1.19
28	2020-12-18	-1.18
29	2020-11-13	-1.15
30	2022-04-01	-1.15
31	2022-09-13	-1.14
32	2022-03-04	-1.11
33	2019-01-04	-1.10
34	2021-10-07	-1.10
35	2022-01-24	-1.10
36	2020-12-07	-1.09
37	2019-12-03	-1.06
38	2022-06-10	-1.06
39	2021-01-08	-1.05
40	2022-09-22	-1.05
41	2019-03-13	-1.04
42	2021-08-13	-1.03
43	2020-09-16	-1.02
44	2020-04-01	-1.02
45	2019-09-11	-1.01
46	2018-12-31	-1.01
47	2020-12-03	-1.01
48	2021-09-13	-1.00
49	2020-12-15	-1.00
50	2022-11-02	-0.99
51	2018-12-26	-0.98
52	2022-03-17	-0.98
53	2020-12-01	-0.97
54	2022-06-21	-0.97
55	2020-05-12	-0.94
56	2018-12-20	-0.94
57	2021-03-18	-0.94
58	2021-03-22	-0.94
59	2020-12-21	-0.93
60	2020-01-13	-0.92
61	2021-09-08	-0.91
62	2022-07-06	-0.90
63	2021-11-23	-0.89
64	2020-10-15	-0.87
65	2022-07-13	-0.86
66	2021-02-02	-0.86
67	2020-11-24	-0.85
68	2020-11-19	-0.85
69	2018-12-12	-0.85
70	2020-06-10	-0.84
71	2021-01-11	-0.82
72	2019-07-02	-0.82
73	2019-05-10	-0.82
74	2021-02-17	-0.82
75	2021-03-17	-0.82
76	2021-07-26	-0.81
77	2020-03-06	-0.81
78	2019-12-02	-0.80
79	2020-04-30	-0.79
80	2022-09-15	-0.79
81	2022-11-15	-0.79
82	2019-01-02	-0.79
83	2021-05-18	-0.78
84	2021-02-24	-0.75
85	2021-03-03	-0.75
86	2019-05-13	-0.75
87	2020-06-24	-0.75
88	2020-12-11	-0.74
89	2021-04-30	-0.74
90	2022-04-25	-0.74
91	2019-07-16	-0.74
92	2021-03-08	-0.74
93	2021-03-11	-0.73
94	2021-04-16	-0.73
95	2020-12-08	-0.73
96	2022-10-18	-0.72
97	2019-11-22	-0.71
98	2021-01-14	-0.71
99	2020-04-13	-0.71
100	2019-11-15	-0.71

VLYPO best and worst intraday sessions

This section shows best and worst intraday sessions of VLYPO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

Position	Date	Percentage
1	2020-01-02	1.84
2	2020-01-14	0.89
3	2020-01-16	0.45
4	2020-01-03	0.26
5	2020-01-17	0.07

Position	Date	Percentage
1	2020-03-20	18.82
2	2020-03-25	12.67
3	2020-03-13	10.92
4	2020-04-08	9.99
5	2020-04-07	4.11
6	2020-07-29	3.72
7	2020-03-31	3.70
8	2020-10-15	2.91
9	2020-06-22	2.81
10	2020-08-28	2.80
11	2020-05-26	2.71
12	2020-12-31	2.70
13	2020-12-21	2.58
14	2020-04-29	2.37
15	2020-11-09	2.24
16	2020-07-30	2.19
17	2020-05-18	2.18
18	2020-12-15	2.16
19	2020-05-14	2.10
20	2020-12-08	2.08
21	2020-11-18	1.96
22	2020-04-14	1.90
23	2020-08-10	1.85
24	2020-01-02	1.84
25	2020-05-21	1.78
26	2020-08-18	1.61
27	2020-10-07	1.53
28	2020-07-06	1.48
29	2020-07-16	1.47
30	2020-04-13	1.44
31	2020-05-05	1.38
32	2020-08-05	1.36
33	2020-08-11	1.30
34	2020-12-03	1.25
35	2020-12-07	1.22
36	2020-06-26	1.21
37	2020-06-15	1.19
38	2020-11-23	1.17
39	2020-08-04	1.16
40	2020-11-19	1.14
41	2020-06-25	1.13
42	2020-09-28	1.11
43	2020-08-25	1.08
44	2020-12-01	1.06
45	2020-09-30	1.05
46	2020-07-21	1.03
47	2020-07-08	0.96
48	2020-09-17	0.90
49	2020-01-14	0.89
50	2020-02-28	0.89

No data to display.

Position	Date	Percentage
1	2020-03-20	18.82
2	2020-03-25	12.67
3	2020-03-13	10.92
4	2020-04-08	9.99
5	2018-12-26	5.04
6	2020-04-07	4.11
7	2020-07-29	3.72
8	2020-03-31	3.70
9	2020-10-15	2.91
10	2022-09-30	2.85
11	2020-06-22	2.81
12	2020-08-28	2.80
13	2020-05-26	2.71
14	2020-12-31	2.70
15	2022-10-25	2.65
16	2020-12-21	2.58
17	2020-04-29	2.37
18	2020-11-09	2.24
19	2020-07-30	2.19
20	2020-05-18	2.18
21	2020-12-15	2.16
22	2022-11-08	2.12
23	2020-05-14	2.10
24	2020-12-08	2.08
25	2020-11-18	1.96
26	2022-07-01	1.96
27	2022-06-14	1.93
28	2020-04-14	1.90
29	2019-01-28	1.88
30	2020-08-10	1.85
31	2020-01-02	1.84
32	2022-11-30	1.79
33	2020-05-21	1.78
34	2018-12-24	1.70
35	2021-11-05	1.68
36	2019-12-03	1.65
37	2022-06-15	1.63
38	2020-08-18	1.61
39	2018-12-21	1.58
40	2021-09-08	1.58
41	2019-01-02	1.56
42	2019-05-14	1.54
43	2020-10-07	1.53
44	2022-09-15	1.53
45	2019-02-19	1.51
46	2021-10-29	1.49
47	2020-07-06	1.48
48	2020-07-16	1.47
49	2022-09-09	1.46
50	2022-03-22	1.44
51	2020-04-13	1.44
52	2021-03-09	1.42
53	2021-07-27	1.40
54	2020-05-05	1.38
55	2019-01-18	1.37
56	2022-08-01	1.36
57	2020-08-05	1.36
58	2021-06-23	1.35
59	2021-06-02	1.31
60	2020-08-11	1.30
61	2020-12-03	1.25
62	2021-06-14	1.23
63	2021-01-11	1.22
64	2020-12-07	1.22
65	2020-06-26	1.21
66	2022-01-28	1.21
67	2022-09-13	1.20
68	2022-03-04	1.20
69	2021-01-15	1.19
70	2020-06-15	1.19
71	2021-03-19	1.19
72	2022-03-18	1.19
73	2020-11-23	1.17
74	2022-06-21	1.16
75	2020-08-04	1.16
76	2021-09-30	1.15
77	2020-11-19	1.14
78	2022-10-04	1.14
79	2020-06-25	1.13
80	2019-10-31	1.13
81	2022-11-02	1.12
82	2021-12-02	1.11
83	2020-09-28	1.11
84	2022-06-27	1.10
85	2019-02-11	1.08
86	2020-08-25	1.08
87	2022-09-14	1.07
88	2021-01-29	1.07
89	2021-01-13	1.07
90	2019-01-09	1.07
91	2018-12-31	1.07
92	2020-12-01	1.06
93	2020-09-30	1.05
94	2022-08-12	1.03
95	2022-06-17	1.03
96	2020-07-21	1.03
97	2021-05-19	1.02
98	2019-10-08	1.02
99	2018-11-09	1.02
100	2018-10-24	1.02

Position	Date	Percentage
1	2020-01-07	-1.14
2	2020-01-29	-0.94
3	2020-01-21	-0.49
4	2020-01-23	-0.42
5	2020-01-24	-0.42

Position	Date	Percentage
1	2020-03-18	-22.50
2	2020-03-23	-15.74
3	2020-03-12	-13.58
4	2020-04-01	-8.36
5	2020-03-26	-7.02
6	2020-03-24	-5.97
7	2020-03-16	-5.68
8	2020-06-11	-5.12
9	2020-06-12	-4.79
10	2020-03-17	-3.94
11	2020-04-09	-3.70
12	2020-04-03	-3.58
13	2020-07-13	-3.56
14	2020-04-17	-3.43
15	2020-03-09	-3.26
16	2020-04-20	-2.97
17	2020-06-16	-2.90
18	2020-04-30	-2.79
19	2020-06-23	-2.70
20	2020-06-24	-2.60
21	2020-04-15	-2.47
22	2020-08-06	-2.35
23	2020-06-10	-2.25
24	2020-04-22	-2.19
25	2020-08-07	-2.14
26	2020-03-19	-2.12
27	2020-08-31	-2.01
28	2020-05-01	-1.96
29	2020-11-10	-1.89
30	2020-07-10	-1.83
31	2020-04-23	-1.81
32	2020-09-14	-1.74
33	2020-07-01	-1.72
34	2020-10-21	-1.67
35	2020-10-01	-1.64
36	2020-10-28	-1.62
37	2020-03-30	-1.51
38	2020-02-19	-1.50
39	2020-02-12	-1.45
40	2020-05-29	-1.44
41	2020-08-26	-1.41
42	2020-05-11	-1.39
43	2020-02-27	-1.37
44	2020-07-09	-1.36
45	2020-05-20	-1.36
46	2020-02-11	-1.30
47	2020-08-03	-1.29
48	2020-10-05	-1.29
49	2020-11-04	-1.29
50	2020-07-14	-1.28

No data to display.

Position	Date	Percentage
1	2020-03-18	-22.50
2	2020-03-23	-15.74
3	2020-03-12	-13.58
4	2020-04-01	-8.36
5	2020-03-26	-7.02
6	2020-03-24	-5.97
7	2020-03-16	-5.68
8	2020-06-11	-5.12
9	2019-01-31	-5.03
10	2020-06-12	-4.79
11	2022-09-29	-4.64
12	2022-09-28	-4.47
13	2020-03-17	-3.94
14	2022-05-20	-3.82
15	2020-04-09	-3.70
16	2020-04-03	-3.58
17	2020-07-13	-3.56
18	2020-04-17	-3.43
19	2020-03-09	-3.26
20	2020-04-20	-2.97
21	2020-06-16	-2.90
22	2018-10-12	-2.89
23	2020-04-30	-2.79
24	2020-06-23	-2.70
25	2020-06-24	-2.60
26	2020-04-15	-2.47
27	2020-08-06	-2.35
28	2020-06-10	-2.25
29	2020-04-22	-2.19
30	2020-08-07	-2.14
31	2020-03-19	-2.12
32	2018-12-06	-2.05
33	2019-12-12	-2.05
34	2018-10-30	-2.02
35	2020-08-31	-2.01
36	2018-10-16	-2.00
37	2020-05-01	-1.96
38	2019-01-08	-1.90
39	2020-11-10	-1.89
40	2020-07-10	-1.83
41	2020-04-23	-1.81
42	2021-01-04	-1.78
43	2019-10-03	-1.74
44	2020-09-14	-1.74
45	2022-07-25	-1.74
46	2020-07-01	-1.72
47	2022-05-02	-1.71
48	2020-10-21	-1.67
49	2018-12-17	-1.66
50	2020-10-01	-1.64
51	2020-10-28	-1.62
52	2018-10-11	-1.56
53	2022-07-29	-1.55
54	2021-01-07	-1.54
55	2020-03-30	-1.51
56	2022-12-28	-1.50
57	2020-02-19	-1.50
58	2018-10-23	-1.45
59	2020-02-12	-1.45
60	2020-05-29	-1.44
61	2021-11-10	-1.42
62	2020-08-26	-1.41
63	2019-07-30	-1.41
64	2020-05-11	-1.39
65	2020-02-27	-1.37
66	2021-10-01	-1.37
67	2022-09-08	-1.36
68	2020-07-09	-1.36
69	2022-09-26	-1.36
70	2020-05-20	-1.36
71	2018-12-10	-1.35
72	2019-08-01	-1.35
73	2019-07-26	-1.34
74	2019-11-27	-1.31
75	2020-02-11	-1.30
76	2022-12-05	-1.29
77	2020-11-04	-1.29
78	2020-10-05	-1.29
79	2020-08-03	-1.29
80	2020-07-14	-1.28
81	2020-12-28	-1.28
82	2020-03-03	-1.26
83	2020-08-20	-1.26
84	2019-08-14	-1.26
85	2018-11-26	-1.25
86	2022-09-27	-1.21
87	2022-06-02	-1.20
88	2018-11-07	-1.17
89	2019-01-16	-1.17
90	2020-09-10	-1.17
91	2018-11-12	-1.17
92	2020-02-25	-1.17
93	2020-10-08	-1.16
94	2022-08-24	-1.16
95	2021-12-10	-1.16
96	2022-05-23	-1.15
97	2022-04-21	-1.15
98	2022-01-18	-1.14
99	2018-12-11	-1.14
100	2020-01-07	-1.14

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:07

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VLYPO information

Full title

Valley National Bancorp
First trading day

2018-10-11
Last trading day

2023-02-23
Total trading days

1,099
Last close price

25.37 (+1.00%)
Market cap

3.4B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
VLYPO CEO

Mr. Ira D. Robbins
Full-time employees

3,174
Address

One Penn Plaza
New York
NY
10119
Website

http://www.valley.com
Phone number

973-305-8800
Description

Valley National Bancorp operates as the holding company for the Valley National Bank that provides commercial, retail, insurance, and wealth management financial services. The company operates through Commercial Lending, Consumer Lending, and Investment Management segments. Its deposit products include non-interest bearing, savings, NOW, and money market accounts, as well as certificates of deposit. The company offers various loan products comprising residential mortgage loans, automobile loans, secured personal lines of credit, and home equity loans; and floating rate and adjustable rate commercial and industrial loans, as well as fixed rate owner occupied and commercial real estate loans. It also invests in securities and interest-bearing deposits with other banks; and offers international banking services, such as standby letters of credit, documentary letters of credit and related products, and other ancillary services, such as foreign exchange transactions, documentary collections, foreign wire transfers, and transaction accounts for non-resident aliens. In addition, the company provides asset management advisory, trust, and asset-based lending support services; property and casualty, life, health, and title insurance agency services; and health care equipment lending and other commercial equipment leasing services, as well as real estate related investments. Further, it offers other banking services comprising automated teller machine, telephone and Internet banking, remote deposit capturing, overdraft, drive-in and night deposit, and safe deposit services. The company operates 238 branches in New Jersey, New York, Florida, and Alabama. Valley National Bancorp was founded in 1927 and is based in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

92 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...