VLYPO stock overview

Valley National Bancorp

VLYPO IPO: 2018-10-11
25.37 (+1.00%)
3.4B market cap
1,099 trading days in total
VLYPO Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. Ira D. Robbins
3,174 full-time employees
New York, NY

VLYPO stock Buy and Hold Potential More info

INVESTMENT at 2018-10-11 open

VLYPO open price was $24.95

1,000.00

Click to edit

HOLDING TIME

1098 trading days

4 years 136 days

TODAY'S WORTH — including dividends (9)

As of 2023-02-23 close price ($25.37)

1,140.92

Click to edit

ROI: +14.09% (1.14x) – ANNU: +3.06% (1.03x)

VLYPO Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	9	5.37%	quaterly	2020-12-14

VLYPO Stock Splits

We don't have any infomation about VLYPO stock splits.
It seems that VLYPO has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VLYPO Latest trading days

This table contains the list of 500 latest trading days of VLYPO.
Trading dates ranges from 2018-10-11 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.90	0.00	0.00	8,085	24.88	25.03	24.76	1.10	0.07	-0.06
1099	2023-02-23	25.37	0.09	0.36	11,117	25.33	25.37	25.25	0.47	0.16	0.00
1098	2023-02-22	25.28	0.09	-0.35	2,146	25.32	25.35	25.28	0.28	-0.16	0.20
1097	2023-02-21	25.37	0.07	-0.28	7,573	25.32	25.37	25.30	0.28	0.20	-0.20
1096	2023-02-17	25.44	0.05	0.20	8,015	25.29	25.50	25.25	0.99	0.59	-0.47
1095	2023-02-16	25.39	0.02	-0.08	9,726	25.40	25.45	25.38	0.28	-0.04	-0.39
1094	2023-02-15	25.41	0.00	0.00	1,618	25.40	25.49	25.40	0.35	0.04	-0.04
1093	2023-02-14	25.41	0.06	0.24	6,452	25.39	25.50	25.35	0.59	0.08	-0.04
1092	2023-02-13	25.35	0.05	0.20	4,963	25.30	25.37	25.25	0.47	0.20	0.16
1091	2023-02-10	25.30	0.08	0.32	5,397	25.30	25.33	25.25	0.32	0.00	0.00
1090	2023-02-08	25.22	0.06	-0.24	6,501	25.20	25.26	25.20	0.24	0.08	0.32
1089	2023-02-07	25.28	0.02	-0.08	4,959	25.27	25.31	25.24	0.28	0.04	-0.32
1088	2023-02-06	25.30	0.05	0.20	7,088	25.30	25.34	25.25	0.36	0.00	-0.12
1087	2023-02-03	25.25	0.09	-0.36	3,807	25.44	25.44	25.25	0.75	-0.75	0.20
1086	2023-02-02	25.34	0.00	0.00	13,486	25.30	25.38	25.30	0.32	0.16	0.39
1085	2023-02-01	25.34	0.00	0.00	2,735	25.34	25.34	25.25	0.36	0.00	-0.16
1084	2023-01-31	25.34	0.05	0.20	17,645	25.29	25.42	25.29	0.51	0.20	0.00
1083	2023-01-30	25.29	0.06	-0.24	2,034	25.30	25.30	25.23	0.28	-0.04	0.00
1082	2023-01-27	25.35	0.07	-0.28	5,826	25.38	25.49	25.30	0.75	-0.12	-0.20
1081	2023-01-26	25.42	0.04	0.16	9,243	25.35	25.42	25.25	0.67	0.28	-0.16
1080	2023-01-25	25.38	0.06	0.24	8,244	25.38	25.38	25.25	0.51	0.00	-0.12
1079	2023-01-24	25.32	0.02	0.08	12,089	25.25	25.37	25.25	0.48	0.28	0.24
1078	2023-01-23	25.30	0.05	0.20	4,202	25.25	25.30	25.25	0.20	0.20	-0.20
1077	2023-01-20	25.25	0.13	0.52	12,301	25.26	25.26	25.12	0.55	-0.04	0.00
1076	2023-01-19	25.12	0.23	-0.91	11,722	25.30	25.32	25.12	0.79	-0.71	0.56
1075	2023-01-18	25.35	0.04	0.16	7,543	25.32	25.38	25.28	0.39	0.12	-0.20
1074	2023-01-17	25.31	0.05	0.20	8,051	25.30	25.39	25.26	0.51	0.04	0.04
1073	2023-01-13	25.26	0.10	0.40	5,704	25.20	25.29	25.16	0.52	0.24	0.16
1072	2023-01-12	25.16	0.00	0.00	16,631	25.18	25.32	25.13	0.75	-0.08	0.16
1071	2023-01-11	25.16	0.09	0.36	3,259	25.12	25.27	25.12	0.60	0.16	0.08
1070	2023-01-10	25.07	0.08	-0.32	10,218	25.10	25.20	25.07	0.52	-0.12	0.20
1069	2023-01-09	25.15	0.10	-0.40	14,093	25.10	25.33	25.10	0.92	0.20	-0.20
1068	2023-01-06	25.25	0.20	0.80	10,667	25.14	25.29	25.12	0.68	0.44	-0.59
1067	2023-01-05	25.05	0.05	0.20	14,532	25.07	25.16	25.05	0.44	-0.08	0.36
1066	2023-01-04	25.00	0.10	-0.40	14,499	25.10	25.15	25.00	0.60	-0.40	0.28
1065	2023-01-03	25.10	0.00	0.00	7,684	25.17	25.17	25.03	0.56	-0.28	0.00
1064	2022-12-30	25.10	0.15	0.60	15,144	25.30	25.30	24.95	1.38	-0.79	0.28
1063	2022-12-29	24.95	0.05	-0.20	21,168	25.00	25.19	24.91	1.12	-0.20	1.40
1062	2022-12-28	25.00	0.08	-0.32	17,817	25.38	25.38	24.90	1.89	-1.50	0.00
1061	2022-12-27	25.08	0.10	0.40	15,800	25.15	25.26	24.96	1.19	-0.28	1.20
1060	2022-12-23	24.98	0.06	0.24	3,876	25.02	25.02	24.96	0.24	-0.16	0.68
1059	2022-12-22	24.92	0.10	-0.40	16,651	25.14	25.14	24.92	0.88	-0.88	0.40
1058	2022-12-21	25.02	0.06	-0.24	4,944	25.06	25.22	25.02	0.80	-0.16	0.48
1057	2022-12-20	25.08	0.26	-1.03	5,001	25.16	25.30	25.04	1.03	-0.32	-0.08
1056	2022-12-19	25.34	0.07	0.28	22,028	25.24	25.38	25.01	1.47	0.40	-0.71
1055	2022-12-16	25.27	0.02	0.08	5,561	25.26	25.27	25.12	0.59	0.04	-0.12
1054	2022-12-15	25.25	0.07	0.28	10,977	25.14	25.28	25.09	0.76	0.44	0.04
1053	2022-12-14	25.18	0.32	-1.25	10,699	25.05	25.29	25.05	0.96	0.52	-0.16
1052	2022-12-13	25.50	0.07	-0.27	11,157	25.53	25.55	25.44	0.43	-0.12	-1.76
1051	2022-12-12	25.57	0.12	0.47	6,872	25.42	25.57	25.39	0.71	0.59	-0.16
1050	2022-12-09	25.45	0.05	-0.20	8,217	25.54	25.54	25.28	1.02	-0.35	-0.12
1049	2022-12-08	25.50	0.12	0.47	6,087	25.35	25.54	25.35	0.75	0.59	0.16
1048	2022-12-07	25.38	0.07	0.28	8,766	25.35	25.42	25.11	1.22	0.12	-0.12
1047	2022-12-06	25.31	0.02	0.08	14,640	25.46	25.56	25.10	1.81	-0.59	0.16
1046	2022-12-05	25.29	0.31	-1.21	2,454	25.62	25.62	25.29	1.29	-1.29	0.67
1045	2022-12-02	25.60	0.08	0.31	3,959	25.50	25.60	25.26	1.33	0.39	0.08
1044	2022-12-01	25.52	0.06	-0.23	7,789	25.47	25.63	25.17	1.81	0.20	-0.08
1043	2022-11-30	25.58	0.43	1.71	13,168	25.13	25.67	25.13	2.15	1.79	-0.43
1042	2022-11-29	25.15	0.07	-0.28	10,048	25.22	25.30	25.15	0.59	-0.28	-0.08
1041	2022-11-28	25.22	0.05	-0.20	13,525	25.10	25.39	25.07	1.27	0.48	0.00
1040	2022-11-25	25.27	0.20	0.80	3,613	25.20	25.27	25.06	0.83	0.28	-0.67
1039	2022-11-23	25.07	0.01	-0.04	4,775	25.03	25.29	25.02	1.08	0.16	0.52
1038	2022-11-22	25.08	0.15	-0.59	17,634	25.13	25.24	24.95	1.15	-0.20	-0.20
1037	2022-11-21	25.23	0.14	0.56	5,638	25.04	25.23	24.99	0.96	0.76	-0.40
1036	2022-11-18	25.09	0.30	1.21	8,305	25.02	25.09	24.82	1.08	0.28	-0.20
1035	2022-11-17	24.79	0.34	-1.35	14,664	25.00	25.00	24.61	1.56	-0.84	0.93
1034	2022-11-16	25.13	0.08	-0.32	4,026	25.01	25.25	25.00	1.00	0.48	-0.52
1033	2022-11-15	25.21	0.30	1.20	8,446	24.96	25.21	24.95	1.04	1.00	-0.79
1032	2022-11-14	24.91	0.04	0.16	14,749	24.95	25.14	24.72	1.68	-0.16	0.20
1031	2022-11-11	24.87	0.00	0.00	12,307	24.85	24.98	24.74	0.97	0.08	0.32
1030	2022-11-10	24.87	0.22	0.89	16,096	24.75	25.20	24.63	2.30	0.48	-0.08
1029	2022-11-09	24.65	0.09	0.37	17,253	24.55	24.73	24.55	0.73	0.41	0.41
1028	2022-11-08	24.56	0.19	0.78	12,624	24.05	24.57	24.05	2.16	2.12	-0.04
1027	2022-11-07	24.37	0.07	0.29	16,096	24.40	24.42	24.08	1.39	-0.12	-1.31
1026	2022-11-04	24.30	0.29	1.21	8,338	24.10	24.52	24.05	1.95	0.83	0.41
1025	2022-11-03	24.01	0.29	-1.19	8,031	24.06	24.30	24.01	1.21	-0.21	0.37
1024	2022-11-02	24.30	0.11	0.45	10,750	24.03	24.30	24.03	1.12	1.12	-0.99
1023	2022-11-01	24.19	0.07	0.29	7,731	24.00	24.40	24.00	1.67	0.79	-0.66
1022	2022-10-31	24.12	0.02	-0.08	30,784	24.28	24.58	23.96	2.55	-0.66	-0.50
1021	2022-10-28	24.14	0.12	0.50	7,328	24.04	24.30	24.04	1.08	0.42	0.58
1020	2022-10-27	24.02	0.06	0.25	7,056	24.10	24.28	23.98	1.24	-0.33	0.08
1019	2022-10-26	23.96	0.03	-0.13	20,919	23.92	24.25	23.92	1.38	0.17	0.58
1018	2022-10-25	23.99	0.58	2.48	19,447	23.37	24.47	23.31	4.96	2.65	-0.29
1017	2022-10-24	23.41	0.16	0.69	20,581	23.25	23.58	23.06	2.24	0.69	-0.17
1016	2022-10-21	23.25	0.13	0.56	6,629	23.06	23.49	22.91	2.52	0.82	0.00
1015	2022-10-20	23.12	0.08	-0.34	13,249	23.21	23.25	23.06	0.82	-0.39	-0.26
1014	2022-10-19	23.20	0.35	-1.49	19,127	23.38	23.62	23.08	2.31	-0.77	0.04
1013	2022-10-18	23.55	0.08	0.34	1,825	23.38	23.55	23.15	1.71	0.73	-0.72
1012	2022-10-17	23.47	0.01	0.04	18,628	23.49	23.53	23.20	1.40	-0.09	-0.38
1011	2022-10-14	23.46	0.14	0.60	5,267	23.37	23.60	23.37	0.98	0.39	0.13
1010	2022-10-13	23.32	0.03	-0.13	17,706	23.33	23.49	22.70	3.39	-0.04	0.21
1009	2022-10-12	23.35	0.04	-0.17	6,317	23.41	23.66	23.30	1.54	-0.26	-0.09
1008	2022-10-11	23.39	0.00	0.00	2,447	23.43	23.48	23.37	0.47	-0.17	0.09
1007	2022-10-10	23.39	0.01	-0.04	6,189	23.43	23.48	23.35	0.55	-0.17	0.17
1006	2022-10-07	23.40	0.02	0.09	6,355	23.29	23.48	23.22	1.12	0.47	0.13
1005	2022-10-06	23.38	0.31	1.34	2,224	23.38	23.38	23.09	1.24	0.00	-0.38
1004	2022-10-05	23.07	0.08	-0.35	5,095	23.08	23.35	22.99	1.56	-0.04	1.34
1003	2022-10-04	23.15	0.42	1.85	26,605	22.89	23.29	22.82	2.05	1.14	-0.30
1002	2022-10-03	22.73	0.36	1.61	34,818	22.51	22.91	22.51	1.78	0.98	0.70
1001	2022-09-30	22.37	0.98	4.58	42,506	21.75	22.52	21.50	4.69	2.85	0.63
1000	2022-09-29	21.39	1.06	-4.72	88,201	22.43	22.43	21.20	5.48	-4.64	1.68
999	2022-09-28	22.45	0.48	-2.09	53,556	23.50	23.62	22.28	5.70	-4.47	-0.09
998	2022-09-27	22.93	0.20	-0.86	23,498	23.21	23.42	22.92	2.15	-1.21	2.49
997	2022-09-26	23.13	0.43	-1.83	16,155	23.45	23.69	23.12	2.43	-1.36	0.35
996	2022-09-23	23.56	0.19	-0.80	16,897	23.50	23.77	23.50	1.15	0.26	-0.47
995	2022-09-22	23.75	0.11	-0.46	11,147	23.81	23.81	23.41	1.68	-0.25	-1.05
994	2022-09-21	23.86	0.00	0.00	4,304	23.91	23.91	23.80	0.46	-0.21	-0.21
993	2022-09-20	23.86	0.05	-0.21	3,179	23.80	23.96	23.70	1.09	0.25	0.21
992	2022-09-19	23.91	0.05	0.21	24,118	23.72	23.91	23.50	1.73	0.80	-0.46
991	2022-09-16	23.86	0.09	-0.38	7,141	23.76	23.90	23.62	1.18	0.42	-0.59
990	2022-09-15	23.95	0.29	1.23	6,343	23.59	23.98	23.59	1.65	1.53	-0.79
989	2022-09-14	23.66	0.02	-0.08	9,830	23.41	23.66	23.28	1.62	1.07	-0.30
988	2022-09-13	23.68	0.18	0.77	6,821	23.40	23.68	23.40	1.20	1.20	-1.14
987	2022-09-12	23.50	0.19	-0.80	20,930	23.73	23.73	23.42	1.31	-0.97	-0.43
986	2022-09-09	23.69	0.40	1.72	10,464	23.35	23.70	23.35	1.50	1.46	0.17
985	2022-09-08	23.29	0.41	-1.73	6,040	23.61	23.65	23.29	1.52	-1.36	0.26
984	2022-09-07	23.70	0.19	0.81	6,051	23.51	23.80	23.50	1.28	0.81	-0.38
983	2022-09-06	23.51	0.01	0.04	13,093	23.51	23.83	23.35	2.04	0.00	0.00
982	2022-09-02	23.50	0.03	-0.13	10,084	23.63	23.63	23.31	1.35	-0.55	0.04
981	2022-09-01	23.53	0.13	-0.55	26,382	23.57	23.75	23.34	1.74	-0.17	0.42
980	2022-08-31	23.66	0.09	-0.38	11,786	23.70	23.88	23.60	1.18	-0.17	-0.38
979	2022-08-30	23.75	0.07	-0.29	27,588	23.85	23.93	23.75	0.75	-0.42	-0.21
978	2022-08-29	23.82	0.02	-0.08	12,416	23.85	23.96	23.78	0.75	-0.13	0.13
977	2022-08-26	23.84	0.26	-1.08	6,618	23.94	24.11	23.83	1.17	-0.42	0.04
976	2022-08-25	24.10	0.18	0.75	3,144	23.91	24.19	23.90	1.21	0.79	-0.66
975	2022-08-24	23.92	0.18	-0.75	14,091	24.20	24.20	23.84	1.49	-1.16	-0.04
974	2022-08-23	24.10	0.19	-0.78	37,642	24.27	24.30	23.92	1.57	-0.70	0.41
973	2022-08-22	24.29	0.05	-0.21	4,565	24.31	24.41	24.27	0.58	-0.08	-0.08
972	2022-08-19	24.34	0.08	-0.33	10,291	24.27	24.40	24.13	1.11	0.29	-0.12
971	2022-08-18	24.42	0.10	0.41	4,044	24.27	24.47	24.25	0.91	0.62	-0.61
970	2022-08-17	24.32	0.18	-0.73	9,124	24.40	24.43	24.25	0.74	-0.33	-0.21
969	2022-08-16	24.50	0.09	0.37	5,081	24.38	24.55	24.38	0.70	0.49	-0.41
968	2022-08-15	24.41	0.04	-0.16	8,833	24.46	24.51	24.38	0.53	-0.20	-0.12
967	2022-08-12	24.45	0.15	0.62	5,590	24.20	24.45	24.17	1.16	1.03	0.04
966	2022-08-11	24.30	0.20	0.83	6,312	24.28	24.37	24.05	1.32	0.08	-0.41
965	2022-08-10	24.10	0.05	0.21	14,045	24.01	24.25	24.01	1.00	0.37	0.75
964	2022-08-09	24.05	0.15	-0.62	15,463	24.16	24.16	23.87	1.20	-0.46	-0.17
963	2022-08-08	24.20	0.07	0.29	5,546	24.08	24.20	23.97	0.96	0.50	-0.17
962	2022-08-05	24.13	0.01	0.04	1,559	23.95	24.13	23.88	1.04	0.75	-0.21
961	2022-08-04	24.12	0.03	0.12	7,639	24.27	24.27	24.01	1.07	-0.62	-0.70
960	2022-08-03	24.09	0.17	0.71	4,158	23.92	24.27	23.92	1.46	0.71	0.75
959	2022-08-02	23.92	0.13	0.55	6,827	23.72	24.30	23.72	2.45	0.84	0.00
958	2022-08-01	23.79	0.24	1.02	4,709	23.47	23.84	23.47	1.58	1.36	-0.29
957	2022-07-29	23.55	0.16	0.68	9,281	23.92	23.92	23.45	1.96	-1.55	-0.34
956	2022-07-28	23.39	0.04	0.17	10,613	23.29	23.48	23.27	0.90	0.43	2.27
955	2022-07-27	23.35	0.18	0.78	4,899	23.12	23.48	23.12	1.56	0.99	-0.26
954	2022-07-26	23.17	0.02	0.09	6,789	23.32	23.32	23.15	0.73	-0.64	-0.22
953	2022-07-25	23.15	0.41	-1.74	8,414	23.56	23.72	23.15	2.42	-1.74	0.73
952	2022-07-22	23.56	0.03	-0.13	2,807	23.67	23.72	23.40	1.35	-0.46	0.00
951	2022-07-21	23.59	0.03	-0.13	8,198	23.61	23.74	23.44	1.27	-0.08	0.34
950	2022-07-20	23.62	0.02	0.08	5,285	23.52	23.74	23.48	1.11	0.43	-0.04
949	2022-07-19	23.60	0.14	0.60	5,743	23.56	23.74	23.49	1.06	0.17	-0.34
948	2022-07-18	23.46	0.16	0.69	7,351	23.44	23.53	23.31	0.94	0.09	0.43
947	2022-07-15	23.30	0.18	0.78	1,070	23.30	23.30	23.23	0.30	0.00	0.60
946	2022-07-14	23.12	0.15	-0.64	2,491	23.07	23.17	23.07	0.43	0.22	0.78
945	2022-07-13	23.27	0.05	-0.21	3,372	23.20	23.33	23.20	0.56	0.30	-0.86
944	2022-07-12	23.32	0.17	0.73	3,812	23.15	23.34	23.11	0.99	0.73	-0.51
943	2022-07-11	23.15	0.09	-0.39	2,367	23.08	23.15	23.08	0.30	0.30	0.00
942	2022-07-08	23.24	0.07	-0.30	4,006	23.34	23.34	23.11	0.99	-0.43	-0.69
941	2022-07-07	23.31	0.05	-0.21	3,078	23.15	23.32	23.08	1.04	0.69	0.13
940	2022-07-06	23.36	0.07	0.30	2,337	23.20	23.36	23.09	1.16	0.69	-0.90
939	2022-07-05	23.29	0.11	-0.47	1,795	23.36	23.36	23.28	0.34	-0.30	-0.39
938	2022-07-01	23.40	0.12	0.52	4,216	22.95	23.40	22.95	1.96	1.96	-0.17
937	2022-06-30	23.28	0.30	1.31	16,985	23.05	23.47	23.00	2.04	1.00	-1.42
936	2022-06-29	22.98	0.03	-0.13	9,977	23.06	23.17	22.98	0.82	-0.35	0.30
935	2022-06-28	23.01	0.01	-0.04	5,181	23.11	23.12	22.98	0.61	-0.43	0.22
934	2022-06-27	23.02	0.46	2.04	11,916	22.77	23.10	22.60	2.20	1.10	0.39
933	2022-06-24	22.56	0.19	-0.84	5,291	22.48	22.75	22.40	1.56	0.36	0.93
932	2022-06-23	22.75	0.21	0.93	2,856	22.77	22.77	22.61	0.70	-0.09	-1.19
931	2022-06-22	22.54	0.19	-0.84	15,795	22.51	22.92	22.50	1.87	0.13	1.02
930	2022-06-21	22.73	0.23	1.02	3,729	22.47	22.73	22.47	1.16	1.16	-0.97
929	2022-06-17	22.50	0.10	0.45	3,798	22.27	22.77	22.27	2.25	1.03	-0.13
928	2022-06-16	22.40	0.01	0.04	7,738	22.40	22.51	22.05	2.05	0.00	-0.58
927	2022-06-15	22.39	0.23	1.04	3,823	22.03	22.46	22.03	1.95	1.63	0.04
926	2022-06-14	22.16	0.01	-0.05	3,347	21.74	22.31	21.74	2.62	1.93	-0.59
925	2022-06-13	22.17	0.47	-2.08	13,536	22.40	22.99	21.90	4.87	-1.03	-1.94
924	2022-06-10	22.64	0.29	-1.26	10,825	22.87	22.90	22.55	1.53	-1.01	-1.06
923	2022-06-09	22.93	0.14	-0.61	5,121	23.02	23.21	22.93	1.22	-0.39	-0.26
922	2022-06-08	23.07	0.32	-1.37	7,123	23.28	23.39	22.94	1.93	-0.90	-0.22
921	2022-06-07	23.39	0.02	0.09	7,039	23.21	23.39	22.96	1.85	0.78	-0.47
920	2022-06-06	23.37	0.26	1.13	12,181	23.15	23.41	23.11	1.30	0.95	-0.68
919	2022-06-03	23.11	0.04	-0.17	3,162	23.35	23.48	23.06	1.80	-1.03	0.17
918	2022-06-02	23.15	0.42	-1.78	10,932	23.43	23.50	23.00	2.13	-1.20	0.86
917	2022-06-01	23.57	0.55	2.39	8,465	23.40	23.57	23.25	1.37	0.73	-0.59
916	2022-05-31	23.02	0.05	0.22	29,297	22.95	23.48	22.76	3.14	0.31	1.65
915	2022-05-27	22.97	0.17	0.75	39,778	22.92	23.04	22.73	1.35	0.22	-0.09
914	2022-05-26	22.80	0.14	0.62	45,175	23.00	23.00	22.71	1.26	-0.87	0.53
913	2022-05-25	22.66	0.06	0.27	7,737	22.68	22.96	22.52	1.94	-0.09	1.50
912	2022-05-24	22.60	0.20	0.89	5,423	22.42	22.85	22.42	1.92	0.80	0.35
911	2022-05-23	22.40	0.02	0.09	2,176	22.66	22.98	22.33	2.87	-1.15	0.09
910	2022-05-20	22.38	0.01	-0.04	18,483	23.27	23.27	22.35	3.95	-3.82	1.25
909	2022-05-19	22.39	0.31	-1.37	7,623	22.41	22.57	22.34	1.03	-0.09	3.93
908	2022-05-18	22.70	0.15	0.67	5,071	22.55	22.73	22.51	0.98	0.67	-1.28
907	2022-05-17	22.55	0.10	-0.44	2,406	22.66	22.71	22.55	0.71	-0.49	0.00
906	2022-05-16	22.65	0.17	0.76	10,360	22.56	22.75	22.46	1.29	0.40	0.04
905	2022-05-13	22.48	0.05	-0.22	2,847	22.56	22.75	22.47	1.24	-0.35	0.36
904	2022-05-12	22.53	0.31	-1.36	20,071	22.78	22.78	22.39	1.71	-1.10	0.13
903	2022-05-11	22.84	0.04	0.18	7,562	22.97	22.98	22.63	1.52	-0.57	-0.26
902	2022-05-10	22.80	0.31	1.38	12,001	22.59	22.99	22.59	1.77	0.93	0.75
901	2022-05-09	22.49	0.30	-1.32	21,278	22.72	23.08	22.45	2.77	-1.01	0.44
900	2022-05-06	22.79	0.21	-0.91	8,471	22.86	23.00	22.68	1.40	-0.31	-0.31
899	2022-05-05	23.00	0.33	-1.41	8,296	23.23	23.23	22.80	1.85	-0.99	-0.61
898	2022-05-04	23.33	0.27	1.17	85,088	23.10	24.02	22.65	5.93	1.00	-0.43
897	2022-05-03	23.06	0.48	-2.04	6,972	23.24	23.35	22.99	1.55	-0.77	0.17
896	2022-05-02	23.54	0.40	-1.67	21,886	23.95	24.00	23.20	3.34	-1.71	-1.27
895	2022-04-29	23.94	0.07	-0.29	27,510	23.70	23.94	23.28	2.78	1.01	0.04
894	2022-04-28	24.01	0.01	0.04	6,780	24.00	24.01	23.70	1.29	0.04	-1.29
893	2022-04-27	24.00	0.12	-0.50	10,720	24.02	24.25	24.00	1.04	-0.08	0.00
892	2022-04-26	24.12	0.15	-0.62	7,369	24.09	24.23	23.92	1.29	0.12	-0.41
891	2022-04-25	24.27	0.12	0.50	8,098	24.16	24.27	24.03	0.99	0.46	-0.74
890	2022-04-22	24.15	0.06	0.25	5,040	23.99	24.27	23.99	1.17	0.67	0.04
889	2022-04-21	24.09	0.38	-1.55	7,792	24.37	24.50	24.09	1.68	-1.15	-0.42
888	2022-04-20	24.47	0.10	0.41	8,793	24.33	24.50	24.32	0.74	0.58	-0.41
887	2022-04-19	24.37	0.05	0.21	5,161	24.26	24.54	24.26	1.15	0.45	-0.16
886	2022-04-18	24.32	0.18	-0.73	7,259	24.48	24.48	24.32	0.65	-0.65	-0.25
885	2022-04-14	24.50	0.07	-0.28	12,761	24.55	24.58	24.37	0.86	-0.20	-0.08
884	2022-04-13	24.57	0.07	-0.28	7,003	24.60	24.83	24.57	1.06	-0.12	-0.08
883	2022-04-12	24.64	0.14	-0.56	15,826	24.78	24.82	24.52	1.21	-0.56	-0.16
882	2022-04-11	24.78	0.09	-0.36	16,225	24.77	24.95	24.77	0.73	0.04	0.00
881	2022-04-08	24.87	0.02	-0.08	4,453	24.93	24.93	24.80	0.52	-0.24	-0.40
880	2022-04-07	24.89	0.03	0.12	27,251	24.80	24.97	24.80	0.69	0.36	0.16
879	2022-04-06	24.86	0.04	-0.16	31,998	24.77	24.97	24.72	1.01	0.36	-0.24
878	2022-04-05	24.90	0.09	-0.36	4,690	24.86	24.99	24.82	0.68	0.16	-0.52
877	2022-04-04	24.99	0.16	-0.64	1,833	24.86	25.13	24.86	1.09	0.52	-0.52
876	2022-04-01	25.15	0.20	0.80	15,093	25.00	25.19	24.84	1.40	0.60	-1.15
875	2022-03-31	24.95	0.05	-0.20	4,649	25.00	25.18	24.92	1.04	-0.20	0.20
874	2022-03-30	25.00	0.13	0.52	5,427	25.00	25.00	24.90	0.40	0.00	0.00
873	2022-03-29	24.87	0.03	0.12	2,815	24.87	24.93	24.75	0.72	0.00	0.52
872	2022-03-28	24.84	0.06	0.24	2,698	24.86	24.86	24.75	0.44	-0.08	0.12
871	2022-03-25	24.78	0.04	0.16	6,320	24.73	24.78	24.71	0.28	0.20	0.32
870	2022-03-24	24.74	0.13	0.53	3,880	24.70	24.74	24.61	0.53	0.16	-0.04
869	2022-03-23	24.61	0.10	-0.40	9,129	24.68	24.74	24.60	0.57	-0.28	0.37
868	2022-03-22	24.71	0.01	0.04	4,821	24.36	24.73	24.36	1.52	1.44	-0.12
867	2022-03-21	24.70	0.13	0.53	2,755	24.75	24.75	24.63	0.48	-0.20	-1.38
866	2022-03-18	24.57	0.05	0.20	7,680	24.28	24.75	24.28	1.94	1.19	0.73
865	2022-03-17	24.52	0.17	0.70	6,689	24.44	24.61	24.29	1.31	0.33	-0.98
864	2022-03-16	24.35	0.05	0.21	11,431	24.31	24.40	24.26	0.58	0.16	0.37
863	2022-03-15	24.30	0.01	-0.04	3,349	24.31	24.42	24.24	0.74	-0.04	0.04
862	2022-03-14	24.31	0.54	-2.17	20,210	24.45	24.59	24.30	1.19	-0.57	0.00
861	2022-03-11	24.85	0.03	-0.12	4,935	24.78	25.03	24.78	1.01	0.28	-1.61
860	2022-03-10	24.88	0.09	0.36	6,603	24.80	24.94	24.75	0.77	0.32	-0.40
859	2022-03-09	24.79	0.00	0.00	2,904	24.79	24.92	24.79	0.52	0.00	0.04
858	2022-03-08	24.79	0.05	0.20	5,395	24.76	24.95	24.75	0.81	0.12	0.00
857	2022-03-07	24.74	0.47	-1.86	2,132	24.93	25.00	24.74	1.04	-0.76	0.08
856	2022-03-04	25.21	0.45	1.82	3,053	24.91	25.22	24.77	1.81	1.20	-1.11
855	2022-03-03	24.76	0.05	-0.20	14,098	24.82	24.96	24.76	0.81	-0.24	0.61
854	2022-03-02	24.81	0.15	-0.60	8,060	24.93	24.98	24.81	0.68	-0.48	0.04
853	2022-03-01	24.96	0.25	1.01	4,505	24.91	24.99	24.73	1.04	0.20	-0.12
852	2022-02-28	24.71	0.03	-0.12	4,688	24.96	24.99	24.71	1.12	-1.00	0.81
851	2022-02-25	24.74	0.03	0.12	3,892	24.80	25.00	24.72	1.13	-0.24	0.89
850	2022-02-24	24.71	0.01	0.04	9,457	24.65	24.75	24.60	0.61	0.24	0.36
849	2022-02-23	24.70	0.08	-0.32	4,265	24.70	24.80	24.70	0.40	0.00	-0.20
848	2022-02-22	24.78	0.06	0.24	5,979	24.79	24.86	24.70	0.65	-0.04	-0.32
847	2022-02-18	24.72	0.23	-0.92	3,227	24.89	24.98	24.72	1.04	-0.68	0.28
846	2022-02-17	24.95	0.00	0.00	2,413	24.89	25.00	24.89	0.44	0.24	-0.24
845	2022-02-16	24.95	0.02	0.08	6,828	24.92	25.06	24.90	0.64	0.12	-0.24
844	2022-02-15	24.93	0.14	0.56	6,501	24.94	24.96	24.68	1.12	-0.04	-0.04
843	2022-02-14	24.79	0.18	-0.72	9,530	24.60	24.93	24.63	1.22	0.77	0.61
842	2022-02-11	24.97	0.21	0.85	3,434	24.80	25.10	24.80	1.21	0.69	-1.48
841	2022-02-10	24.76	0.34	-1.35	4,377	24.96	25.03	24.76	1.08	-0.80	0.16
840	2022-02-09	25.10	0.30	1.21	11,192	25.00	25.10	24.80	1.20	0.40	-0.56
839	2022-02-08	24.80	0.22	-0.88	10,260	25.00	25.01	24.73	1.12	-0.80	0.81
838	2022-02-07	25.02	0.08	0.32	13,513	24.95	25.08	24.62	1.84	0.28	-0.08
837	2022-02-05	24.94	0.00	0.00	3,810	25.02	24.99	24.70	1.16	-0.32	0.04
836	2022-02-04	24.94	0.06	-0.24	3,810	25.02	24.99	24.70	1.16	-0.32	0.32
835	2022-02-03	25.00	0.15	0.60	10,738	24.96	25.04	24.45	2.36	0.16	0.08
834	2022-02-02	24.85	0.34	-1.35	5,606	25.07	25.22	24.85	1.48	-0.88	0.44
833	2022-02-01	25.19	0.29	1.16	2,120	25.12	25.19	24.92	1.07	0.28	-0.48
832	2022-01-31	24.90	0.15	-0.60	3,496	25.03	25.03	24.90	0.52	-0.52	0.88
831	2022-01-28	25.05	0.13	0.52	6,720	24.75	25.05	24.75	1.21	1.21	-0.08
830	2022-01-27	24.92	0.17	-0.68	10,012	25.08	25.20	24.92	1.12	-0.64	-0.68
829	2022-01-26	25.09	0.11	-0.44	3,893	25.09	25.25	25.08	0.68	0.00	-0.04
828	2022-01-25	25.20	0.18	-0.71	4,051	25.10	25.33	25.10	0.92	0.40	-0.44
827	2022-01-24	25.38	0.08	0.32	3,492	25.24	25.38	25.11	1.07	0.55	-1.10
826	2022-01-21	25.30	0.00	0.00	4,566	25.23	25.30	25.17	0.52	0.28	-0.24
825	2022-01-20	25.30	0.04	0.16	2,802	25.28	25.43	25.28	0.59	0.08	-0.28
824	2022-01-19	25.26	0.07	0.28	3,408	25.41	25.41	25.20	0.83	-0.59	0.08
823	2022-01-18	25.19	0.15	-0.59	3,557	25.48	25.48	25.19	1.14	-1.14	0.87
822	2022-01-14	25.34	0.02	-0.08	1,576	25.23	25.43	25.23	0.79	0.44	0.55
821	2022-01-13	25.36	0.01	-0.04	4,528	25.25	25.44	25.25	0.75	0.44	-0.51
820	2022-01-12	25.37	0.12	0.48	4,374	25.22	25.37	25.22	0.59	0.59	-0.47
819	2022-01-11	25.25	0.02	0.08	5,173	25.22	25.39	25.17	0.87	0.12	-0.12
818	2022-01-10	25.23	0.12	-0.47	6,742	25.31	25.34	25.17	0.67	-0.32	-0.04
817	2022-01-07	25.35	0.15	0.60	2,488	25.20	25.36	25.18	0.71	0.60	-0.16
816	2022-01-06	25.20	0.11	0.44	4,719	25.06	25.46	25.05	1.64	0.56	0.00
815	2022-01-05	25.09	0.26	-1.03	7,834	25.35	25.38	25.05	1.30	-1.03	-0.12
814	2022-01-04	25.35	0.02	-0.08	2,563	25.42	25.42	25.32	0.39	-0.28	0.00
813	2022-01-03	25.37	0.08	-0.31	7,269	25.45	25.45	25.36	0.35	-0.31	0.20
812	2021-12-31	25.45	0.03	0.12	5,276	25.33	25.48	25.33	0.59	0.47	0.00
811	2021-12-30	25.42	0.09	0.36	2,558	25.48	25.48	25.40	0.31	-0.24	-0.35
810	2021-12-29	25.33	0.02	-0.08	2,754	25.35	25.40	25.32	0.32	-0.08	0.59
809	2021-12-28	25.35	0.04	-0.16	8,854	25.43	25.43	25.30	0.51	-0.31	0.00
808	2021-12-27	25.39	0.01	0.04	29,852	25.34	25.39	25.30	0.36	0.20	0.16
807	2021-12-23	25.38	0.10	-0.39	1,728	25.46	25.46	25.35	0.43	-0.31	-0.16
806	2021-12-22	25.48	0.18	0.71	3,092	25.38	25.48	25.30	0.71	0.39	-0.08
805	2021-12-21	25.30	0.01	0.04	4,411	25.33	25.36	25.20	0.63	-0.12	0.32
804	2021-12-20	25.29	0.09	0.36	3,946	25.19	25.30	25.15	0.60	0.40	0.16
803	2021-12-17	25.20	0.16	-0.63	4,405	25.40	25.40	25.20	0.79	-0.79	-0.04
802	2021-12-16	25.36	0.11	0.44	5,993	25.37	25.38	25.25	0.51	-0.04	0.16
801	2021-12-15	25.25	0.15	-0.59	2,393	25.37	25.37	25.25	0.47	-0.47	0.48
800	2021-12-14	25.40	0.32	-1.24	3,804	25.32	25.40	25.26	0.55	0.32	-0.12
799	2021-12-13	25.72	0.19	0.74	4,305	25.51	25.72	25.46	1.02	0.82	-1.56
798	2021-12-10	25.53	0.17	-0.66	1,580	25.83	25.83	25.53	1.16	-1.16	-0.08
797	2021-12-09	25.70	0.22	-0.85	4,638	25.85	25.91	25.52	1.51	-0.58	0.51
796	2021-12-08	25.92	0.12	0.47	2,841	25.85	25.94	25.76	0.70	0.27	-0.27
795	2021-12-07	25.80	0.32	1.26	6,455	25.55	25.88	25.41	1.84	0.98	0.19
794	2021-12-06	25.48	0.06	-0.23	2,584	25.47	25.54	25.41	0.51	0.04	0.27
793	2021-12-03	25.54	0.01	0.04	1,685	25.39	25.54	25.31	0.91	0.59	-0.27
792	2021-12-02	25.53	0.13	0.51	2,978	25.25	25.54	25.25	1.15	1.11	-0.55
791	2021-12-01	25.40	0.14	0.55	1,868	25.45	25.53	25.26	1.06	-0.20	-0.59
790	2021-11-30	25.26	0.12	-0.47	6,262	25.31	25.45	25.26	0.75	-0.20	0.75
789	2021-11-29	25.38	0.08	0.32	4,539	25.32	25.49	25.32	0.67	0.24	-0.28
788	2021-11-26	25.30	0.28	-1.09	4,365	25.55	25.55	25.30	0.98	-0.98	0.08
787	2021-11-24	25.58	0.15	-0.58	4,981	25.50	25.60	25.50	0.39	0.31	-0.12
786	2021-11-23	25.73	0.02	0.08	2,918	25.77	25.77	25.56	0.81	-0.16	-0.89
785	2021-11-22	25.71	0.04	-0.16	4,539	25.74	25.89	25.59	1.17	-0.12	0.23
784	2021-11-19	25.75	0.18	0.70	1,161	25.74	25.89	25.60	1.13	0.04	-0.04
783	2021-11-18	25.57	0.01	-0.04	1,381	25.56	25.95	25.56	1.53	0.04	0.66
782	2021-11-17	25.58	0.02	0.08	2,133	25.56	25.92	25.56	1.41	0.08	-0.08
781	2021-11-16	25.56	0.10	-0.39	3,165	25.80	25.85	25.56	1.12	-0.93	0.00
780	2021-11-15	25.66	0.08	0.31	5,875	25.86	26.12	25.56	2.17	-0.77	0.55
779	2021-11-12	25.58	0.00	0.00	1,479	25.67	25.78	25.56	0.86	-0.35	1.09
778	2021-11-11	25.58	0.07	-0.27	2,002	25.70	25.82	25.58	0.93	-0.47	0.35
777	2021-11-10	25.65	0.55	-2.10	3,071	26.02	26.02	25.65	1.42	-1.42	0.19
776	2021-11-09	26.20	0.15	0.58	3,131	26.21	26.25	26.03	0.84	-0.04	-0.69
775	2021-11-08	26.05	0.62	-2.32	8,970	26.32	26.38	26.05	1.25	-1.03	0.61
774	2021-11-05	26.67	0.45	1.72	7,980	26.23	26.67	26.06	2.33	1.68	-1.31
773	2021-11-04	26.22	0.01	0.04	9,684	26.24	26.33	26.01	1.22	-0.08	0.04
772	2021-11-03	26.21	0.05	0.19	3,057	26.02	26.21	25.92	1.11	0.73	0.11
771	2021-11-02	26.16	0.17	0.65	6,581	25.92	26.16	25.78	1.47	0.93	-0.54
770	2021-11-01	25.99	0.11	0.43	15,538	25.83	25.99	25.53	1.78	0.62	-0.27
769	2021-10-29	25.88	0.44	1.73	74,911	25.50	25.95	25.27	2.67	1.49	-0.19
768	2021-10-28	25.44	0.06	-0.24	4,351	25.39	25.55	25.35	0.79	0.20	0.24
767	2021-10-27	25.50	0.15	-0.58	15,431	25.52	25.68	25.50	0.71	-0.08	-0.43
766	2021-10-26	25.65	0.15	0.59	3,626	25.46	25.65	25.46	0.75	0.75	-0.51
765	2021-10-25	25.50	0.03	-0.12	4,220	25.46	25.54	25.25	1.14	0.16	-0.16
764	2021-10-22	25.53	0.03	0.12	5,328	25.50	25.59	25.46	0.51	0.12	-0.27
763	2021-10-21	25.50	0.03	0.12	6,672	25.45	25.56	25.25	1.22	0.20	0.00
762	2021-10-20	25.47	0.00	0.00	2,279	25.40	25.49	25.40	0.35	0.28	-0.08
761	2021-10-19	25.47	0.12	0.47	3,781	25.55	25.55	25.38	0.67	-0.31	-0.27
760	2021-10-18	25.35	0.03	0.12	8,586	25.57	25.59	25.30	1.13	-0.86	0.79
759	2021-10-15	25.32	0.27	-1.06	1,231	25.49	25.49	25.32	0.67	-0.67	0.99
758	2021-10-14	25.59	0.05	0.20	3,963	25.48	25.61	25.27	1.33	0.43	-0.39
757	2021-10-13	25.54	0.31	1.23	19,527	25.30	25.54	25.16	1.50	0.95	-0.23
756	2021-10-12	25.23	0.03	-0.12	5,844	25.26	25.35	25.23	0.48	-0.12	0.28
755	2021-10-11	25.26	0.04	-0.16	6,760	25.30	25.35	25.20	0.59	-0.16	0.00
754	2021-10-08	25.30	0.14	-0.55	6,950	25.16	25.47	25.16	1.23	0.56	0.00
753	2021-10-07	25.44	0.28	1.11	3,559	25.28	25.44	25.24	0.79	0.63	-1.10
752	2021-10-06	25.16	0.06	-0.24	16,559	25.22	25.28	25.15	0.52	-0.24	0.48
751	2021-10-05	25.22	0.07	0.28	15,976	25.17	25.29	25.15	0.56	0.20	0.00
750	2021-10-04	25.15	0.12	-0.47	34,659	25.22	25.36	25.08	1.11	-0.28	0.08
749	2021-10-01	25.27	0.25	-0.98	6,188	25.62	25.62	25.19	1.68	-1.37	-0.20
748	2021-09-30	25.52	0.32	1.27	12,640	25.23	25.52	25.15	1.47	1.15	0.39
747	2021-09-29	25.20	0.14	0.56	13,622	25.17	25.41	25.11	1.19	0.12	0.12
746	2021-09-28	25.06	0.20	-0.79	15,203	25.21	25.33	24.91	1.67	-0.60	0.44
745	2021-09-27	25.26	0.09	-0.36	11,298	25.34	25.34	25.24	0.39	-0.32	-0.20
744	2021-09-24	25.35	0.22	-0.86	11,084	25.54	25.54	25.33	0.82	-0.74	-0.04
743	2021-09-23	25.57	0.15	0.59	21,072	25.52	25.65	25.36	1.14	0.20	-0.12
742	2021-09-22	25.42	0.00	0.00	13,337	25.42	25.61	25.34	1.06	0.00	0.39
741	2021-09-21	25.42	0.11	0.43	14,726	25.35	25.58	25.33	0.99	0.28	0.00
740	2021-09-20	25.31	0.30	-1.17	8,455	25.53	25.53	25.20	1.29	-0.86	0.16
739	2021-09-17	25.61	0.01	-0.04	2,829	25.63	25.69	25.61	0.31	-0.08	-0.31
738	2021-09-16	25.62	0.00	0.00	4,079	25.62	25.76	25.61	0.59	0.00	0.04
737	2021-09-15	25.62	0.05	-0.19	6,617	25.53	25.69	25.53	0.63	0.35	0.00
736	2021-09-14	25.67	0.36	-1.38	3,455	25.77	25.90	25.64	1.01	-0.39	-0.55
735	2021-09-13	26.03	0.00	0.00	4,349	26.03	26.18	26.00	0.69	0.00	-1.00
734	2021-09-10	26.03	0.10	-0.38	3,832	26.06	26.39	26.01	1.46	-0.12	0.00
733	2021-09-09	26.13	0.26	-0.99	6,210	26.15	26.38	25.94	1.68	-0.08	-0.27
732	2021-09-08	26.39	0.30	1.15	2,154	25.98	26.39	25.98	1.58	1.58	-0.91
731	2021-09-07	26.09	0.06	0.23	2,945	26.38	26.38	26.01	1.40	-1.10	-0.42
730	2021-09-03	26.03	0.16	-0.61	2,823	26.11	26.27	26.01	1.00	-0.31	1.34
729	2021-09-02	26.19	0.06	-0.23	7,236	26.35	26.41	26.05	1.37	-0.61	-0.31
728	2021-09-01	26.25	0.10	0.38	9,275	26.10	26.43	26.07	1.38	0.57	0.38
727	2021-08-31	26.15	0.06	0.23	4,042	26.03	26.15	26.00	0.58	0.46	-0.19
726	2021-08-30	26.09	0.01	-0.04	3,119	26.03	26.09	25.92	0.65	0.23	-0.23
725	2021-08-27	26.10	0.11	0.42	3,289	26.09	26.10	25.96	0.54	0.04	-0.27
724	2021-08-26	25.99	0.14	-0.54	3,003	26.12	26.12	25.90	0.84	-0.50	0.38
723	2021-08-25	26.13	0.05	0.19	3,999	26.15	26.15	25.87	1.07	-0.08	-0.04
722	2021-08-24	26.08	0.01	-0.04	2,475	26.03	26.14	26.03	0.42	0.19	0.27
721	2021-08-23	26.09	0.02	0.08	915	26.04	26.09	26.03	0.23	0.19	-0.23
720	2021-08-20	26.07	0.04	0.15	3,918	26.07	26.11	25.92	0.73	0.00	-0.12
719	2021-08-19	26.03	0.08	0.31	2,027	26.02	26.25	25.85	1.54	0.04	0.15
718	2021-08-18	25.95	0.25	-0.95	5,315	25.86	26.14	25.86	1.08	0.35	0.27
717	2021-08-17	26.20	0.13	0.50	6,028	26.06	26.33	26.00	1.27	0.54	-1.30
716	2021-08-16	26.07	0.24	-0.91	3,851	26.04	26.32	25.82	1.92	0.12	-0.04
715	2021-08-13	26.31	0.17	0.65	8,071	26.31	26.31	26.07	0.91	0.00	-1.03
714	2021-08-12	26.14	0.05	-0.19	7,927	26.05	26.25	26.05	0.77	0.35	0.65
713	2021-08-11	26.19	0.06	0.23	1,189	26.06	26.32	26.06	1.00	0.50	-0.53
712	2021-08-10	26.13	0.33	-1.25	1,266	26.37	26.37	26.10	1.02	-0.91	-0.27
711	2021-08-09	26.46	0.02	-0.08	1,908	26.45	26.54	26.44	0.38	0.04	-0.34
710	2021-08-06	26.48	0.08	0.30	8,675	26.40	26.48	26.31	0.64	0.30	-0.11
709	2021-08-05	26.40	0.06	0.23	3,191	26.39	26.40	26.31	0.34	0.04	0.00
708	2021-08-04	26.34	0.05	-0.19	5,102	26.38	26.40	26.30	0.38	-0.15	0.19
707	2021-08-03	26.39	0.13	-0.49	5,472	26.45	26.49	26.31	0.68	-0.23	-0.04
706	2021-08-02	26.52	0.18	0.68	6,149	26.40	26.54	26.34	0.76	0.45	-0.26
705	2021-07-30	26.34	0.17	0.65	4,192	26.25	26.35	26.07	1.07	0.34	0.23
704	2021-07-29	26.17	0.03	0.11	9,209	26.03	26.18	26.02	0.61	0.54	0.31
703	2021-07-28	26.14	0.10	0.38	5,526	26.00	26.14	25.86	1.08	0.54	-0.42
702	2021-07-27	26.04	0.15	0.58	8,871	25.68	26.04	25.68	1.40	1.40	-0.15
701	2021-07-26	25.89	0.02	-0.08	1,133	25.90	25.90	25.89	0.04	-0.04	-0.81
700	2021-07-23	25.91	0.04	0.15	3,936	25.75	25.91	25.75	0.62	0.62	-0.04
699	2021-07-22	25.87	0.05	0.19	2,926	25.81	25.89	25.75	0.54	0.23	-0.46
698	2021-07-21	25.82	0.01	0.04	3,676	25.87	25.87	25.79	0.31	-0.19	-0.04
697	2021-07-20	25.81	0.18	0.70	1,562	25.79	25.83	25.75	0.31	0.08	0.23
696	2021-07-19	25.63	0.15	-0.58	994	25.78	25.78	25.63	0.58	-0.58	0.62
695	2021-07-16	25.78	0.04	-0.15	1,981	25.73	25.86	25.73	0.51	0.19	0.00
694	2021-07-15	25.82	0.01	0.04	1,667	25.92	25.92	25.71	0.81	-0.39	-0.35
693	2021-07-14	25.81	0.12	0.47	3,209	25.82	25.94	25.74	0.77	-0.04	0.43
692	2021-07-13	25.69	0.22	-0.85	5,337	25.91	25.95	25.69	1.00	-0.85	0.51
691	2021-07-12	25.91	0.05	0.19	5,660	25.83	25.98	25.76	0.85	0.31	0.00
690	2021-07-09	25.86	0.00	0.00	3,917	25.89	26.04	25.86	0.70	-0.12	-0.12
689	2021-07-08	25.86	0.17	-0.65	3,350	25.99	26.05	25.82	0.88	-0.50	0.12
688	2021-07-07	26.03	0.14	0.54	2,253	25.95	26.03	25.78	0.96	0.31	-0.15
687	2021-07-06	25.89	0.17	0.66	7,013	25.81	25.95	25.73	0.85	0.31	0.23
686	2021-07-02	25.72	0.13	0.51	1,992	25.72	25.84	25.65	0.74	0.00	0.35
685	2021-07-01	25.59	0.08	-0.31	6,203	25.66	25.74	25.58	0.62	-0.27	0.51
684	2021-06-30	25.67	0.03	-0.12	17,512	25.76	25.84	25.51	1.28	-0.35	-0.04
683	2021-06-29	25.70	0.14	-0.54	11,757	25.80	25.99	25.70	1.12	-0.39	0.23
682	2021-06-28	25.84	0.03	-0.12	5,109	25.95	25.95	25.81	0.54	-0.42	-0.15
681	2021-06-25	25.87	0.23	-0.88	11,254	25.98	26.00	25.84	0.62	-0.42	0.31
680	2021-06-24	26.10	0.19	-0.72	2,703	26.30	26.50	26.07	1.63	-0.76	-0.46
679	2021-06-23	26.29	0.19	0.73	6,019	25.94	26.29	25.94	1.35	1.35	0.04
678	2021-06-22	26.10	0.15	0.58	4,486	25.95	26.14	25.95	0.73	0.58	-0.61
677	2021-06-21	25.95	0.01	0.04	4,205	25.90	26.00	25.90	0.39	0.19	0.00
676	2021-06-18	25.94	0.05	-0.19	3,106	26.08	26.08	25.90	0.69	-0.54	-0.15
675	2021-06-17	25.99	0.11	-0.42	6,463	26.07	26.15	25.97	0.69	-0.31	0.35
674	2021-06-16	26.10	0.13	-0.50	7,489	26.10	26.30	26.02	1.07	0.00	-0.11
673	2021-06-15	26.23	0.09	-0.34	1,231	25.99	26.23	25.94	1.12	0.92	-0.50
672	2021-06-14	26.32	0.14	0.53	3,866	26.00	26.32	25.71	2.35	1.23	-1.25
671	2021-06-11	26.18	0.17	-0.65	1,197	26.19	26.19	26.18	0.04	-0.04	-0.69
670	2021-06-10	26.35	0.03	-0.11	1,314	26.33	26.35	26.27	0.30	0.08	-0.61
669	2021-06-09	26.38	0.16	0.61	2,291	26.18	26.38	26.18	0.76	0.76	-0.19
668	2021-06-08	26.22	0.12	0.46	3,088	26.18	26.30	26.04	0.99	0.15	-0.15
667	2021-06-07	26.10	0.04	0.15	627	26.20	26.20	26.10	0.38	-0.38	0.31
666	2021-06-04	26.06	0.08	-0.31	3,077	26.10	26.13	26.03	0.38	-0.15	0.54
665	2021-06-03	26.14	0.21	-0.80	4,037	26.25	26.28	25.94	1.30	-0.42	-0.15
664	2021-06-02	26.35	0.19	0.73	5,353	26.01	26.43	26.01	1.61	1.31	-0.38
663	2021-06-01	26.16	0.11	0.42	1,892	25.95	26.18	25.81	1.43	0.81	-0.57
662	2021-05-28	26.05	0.30	1.17	3,531	25.85	26.05	25.73	1.24	0.77	-0.38
661	2021-05-27	25.75	0.05	0.19	2,264	25.78	25.78	25.61	0.66	-0.12	0.39
660	2021-05-26	25.70	0.11	-0.43	2,105	25.71	25.73	25.62	0.43	-0.04	0.31
659	2021-05-25	25.81	0.12	0.47	2,507	25.71	25.83	25.61	0.86	0.39	-0.39
658	2021-05-24	25.69	0.04	-0.16	2,243	25.86	25.86	25.69	0.66	-0.66	0.08
657	2021-05-21	25.73	0.05	0.19	3,791	25.69	25.80	25.57	0.90	0.16	0.51
656	2021-05-20	25.68	0.02	0.08	6,557	25.71	25.77	25.53	0.93	-0.12	0.04
655	2021-05-19	25.66	0.06	0.23	5,820	25.40	25.72	25.40	1.26	1.02	0.19
654	2021-05-18	25.60	0.06	0.23	990	25.50	25.60	25.50	0.39	0.39	-0.78
653	2021-05-17	25.54	0.10	-0.39	1,037	25.55	25.64	25.54	0.39	-0.04	-0.16
652	2021-05-14	25.64	0.14	0.55	1,789	25.50	25.64	25.37	1.06	0.55	-0.35
651	2021-05-13	25.50	0.15	0.59	3,128	25.36	25.50	25.27	0.91	0.55	0.00
650	2021-05-12	25.35	0.15	-0.59	5,383	25.41	25.54	25.35	0.75	-0.24	0.04
649	2021-05-11	25.50	0.12	-0.47	4,496	25.55	25.55	25.50	0.20	-0.20	-0.35
648	2021-05-10	25.62	0.21	-0.81	1,462	25.67	25.71	25.62	0.35	-0.19	-0.27
647	2021-05-07	25.83	0.12	0.47	2,460	25.71	25.83	25.67	0.62	0.47	-0.62
646	2021-05-06	25.71	0.07	-0.27	1,876	25.61	25.71	25.61	0.39	0.39	0.00
645	2021-05-05	25.78	0.00	0.00	908	25.79	25.79	25.78	0.04	-0.04	-0.66
644	2021-05-04	25.78	0.07	0.27	2,082	25.68	25.88	25.68	0.78	0.39	0.04
643	2021-05-03	25.71	0.04	-0.16	2,089	25.56	25.93	25.56	1.45	0.59	-0.12
642	2021-04-30	25.75	0.08	-0.31	8,682	26.02	26.02	25.58	1.69	-1.04	-0.74
641	2021-04-29	25.83	0.04	0.16	2,693	25.74	25.87	25.65	0.85	0.35	0.74
640	2021-04-28	25.79	0.01	0.04	3,327	25.67	25.87	25.64	0.90	0.47	-0.19
639	2021-04-27	25.78	0.04	-0.15	3,432	25.91	25.91	25.77	0.54	-0.50	-0.43
638	2021-04-26	25.82	0.17	-0.65	1,505	25.93	25.93	25.82	0.42	-0.42	0.35
637	2021-04-23	25.99	0.23	0.89	3,282	26.18	26.18	25.91	1.03	-0.73	-0.23
636	2021-04-22	25.76	0.04	-0.16	1,243	25.83	25.90	25.72	0.70	-0.27	1.63
635	2021-04-21	25.80	0.06	0.23	2,861	25.82	25.89	25.75	0.54	-0.08	0.12
634	2021-04-20	25.74	0.01	0.04	1,946	25.85	25.86	25.74	0.46	-0.43	0.31
633	2021-04-19	25.73	0.27	-1.04	4,804	25.81	25.81	25.73	0.31	-0.31	0.47
632	2021-04-16	26.00	0.17	0.66	2,115	25.81	26.03	25.76	1.05	0.74	-0.73
631	2021-04-15	25.83	0.00	0.00	4,242	25.70	25.83	25.65	0.70	0.51	-0.08
630	2021-04-14	25.83	0.23	-0.88	756	25.71	25.83	25.83	0.00	0.47	-0.50
629	2021-04-13	26.06	0.35	1.36	5,235	25.80	26.06	25.54	2.02	1.01	-1.34
628	2021-04-12	25.71	0.27	-1.04	1,509	25.93	25.93	25.71	0.85	-0.85	0.35
627	2021-04-09	25.98	0.04	0.15	1,000	25.88	25.98	25.81	0.66	0.39	-0.19
626	2021-04-08	25.94	0.00	0.00	2,019	25.83	25.96	25.66	1.16	0.43	-0.23
625	2021-04-07	25.94	0.12	0.46	3,285	25.85	25.96	25.67	1.12	0.35	-0.42
624	2021-04-06	25.82	0.12	-0.46	3,904	25.88	25.95	25.65	1.16	-0.23	0.12
623	2021-04-05	25.94	0.19	0.74	4,940	25.76	25.94	25.73	0.82	0.70	-0.23
622	2021-04-01	25.75	0.05	-0.19	3,039	25.69	25.75	25.69	0.23	0.23	0.04
621	2021-03-31	25.80	0.15	0.58	2,724	25.57	25.80	25.55	0.98	0.90	-0.43
620	2021-03-30	25.65	0.25	0.98	4,594	25.42	25.65	25.42	0.90	0.90	-0.31
619	2021-03-29	25.40	0.10	-0.39	9,500	25.53	25.57	25.38	0.74	-0.51	0.08
618	2021-03-26	25.50	0.15	-0.58	6,989	25.57	25.65	25.50	0.59	-0.27	0.12
617	2021-03-25	25.65	0.10	0.39	2,236	25.63	25.65	25.55	0.39	0.08	-0.31
616	2021-03-24	25.55	0.03	0.12	4,027	25.76	25.81	25.45	1.40	-0.82	0.31
615	2021-03-23	25.52	0.11	-0.43	4,027	25.39	25.73	25.39	1.34	0.51	0.94
614	2021-03-22	25.63	0.17	0.67	4,027	25.60	25.70	25.40	1.17	0.12	-0.94
613	2021-03-19	25.46	0.06	0.24	6,510	25.16	25.54	25.16	1.51	1.19	0.55
612	2021-03-18	25.40	0.19	-0.74	7,084	25.38	25.48	25.38	0.39	0.08	-0.94
611	2021-03-17	25.59	0.13	-0.51	1,597	25.63	25.63	25.51	0.47	-0.16	-0.82
610	2021-03-16	25.72	0.08	0.31	4,924	25.51	25.81	25.50	1.22	0.82	-0.35
609	2021-03-15	25.64	0.09	0.35	5,995	25.50	25.66	25.45	0.82	0.55	-0.51
608	2021-03-12	25.55	0.31	-1.20	4,492	25.67	25.69	25.32	1.44	-0.47	-0.20
607	2021-03-11	25.86	0.10	-0.39	5,097	25.83	26.00	25.65	1.36	0.12	-0.73
606	2021-03-10	25.96	0.24	0.93	4,862	25.72	25.96	25.46	1.94	0.93	-0.50
605	2021-03-09	25.72	0.17	0.67	11,195	25.36	25.72	25.36	1.42	1.42	0.00
604	2021-03-08	25.55	0.02	0.08	5,859	25.37	25.55	25.35	0.79	0.71	-0.74
603	2021-03-05	25.53	0.30	1.19	10,422	25.29	25.57	25.23	1.34	0.95	-0.63
602	2021-03-04	25.23	0.25	-0.98	5,966	25.29	25.55	25.23	1.27	-0.24	0.24
601	2021-03-03	25.48	0.09	0.35	2,573	25.24	25.57	25.24	1.31	0.95	-0.75
600	2021-03-02	25.39	0.07	0.28	3,099	25.17	25.39	25.17	0.87	0.87	-0.59

VLYPO Investment Calculator

This calculator shows the potential of VLYPO stock.
Just pick a start date, end date and click Calculate.

Ticker:

VLYPO

Date start:

2018-10-11 open

Date end:

2023-02-23 close

Duration:

4 years 136 days

Trading days:

1,098

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-10-11 open

1,000.00

Shares bought: 40.08

Stock price: 24.95

SELL

Value on 2023-02-23 close

1,140.92

Dividends (9)

10.88%

+124.09

Stock growth

89.12%

+16.83

NET: +140.92

Total ROI: +14.09% (1.14x)

Annualised: +3.06% (1.03x)

Dividends ROI: +12.41% (1.12x)

Dividend Yield: +2.71% (1.03x)

Stock price: 25.37

Duration: 4 years 136 days

Trading days: 1,098

HIGHEST VALUE

Value on 2020-01-07

1,163.13

Dividends (5)

5.93%

+68.94

Stock growth

94.07%

+94.19

NET: +163.13

Total ROI: +16.31% (1.16x)

Annualised: +12.95% (1.13x)

Dividends ROI: +6.89% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 27.30

Duration: 1 year 88 days

Trading days: 310

LOWEST VALUE

Value on 2020-03-19

637.43

Dividends (6)

12.98%

+82.73

Stock growth

87.02%

-445.29

NET: -362.57

Max drawdown: -36.26% (0.64x)

Annualised: -26.88% (0.73x)

Dividends ROI: +8.27% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.84

Duration: 1 year 160 days

Trading days: 360

SELL

Value on 2023-02-23 close

1,016.83

NET: +16.83

ROI: +1.68% (1.02x)

Annualised: +0.38% (1.00x)

Stock price: 25.37

Duration: 4 years 136 days

Trading days: 1,098

HIGHEST VALUE

Value on 2020-01-07

1,094.19

NET: +94.19

ROI: +9.42% (1.09x)

Annualised: +7.52% (1.08x)

Stock price: 27.30

Duration: 1 year 88 days

Trading days: 310

LOWEST VALUE

Value on 2020-03-19

554.71

NET: -445.29

Max drawdown: -44.53% (0.55x)

Annualised: -33.62% (0.66x)

Stock price: 13.84

Duration: 1 year 160 days

Trading days: 360

VLYPO Monthly statistics

This section shows monthly performance of VLYPO stock.
There are 53 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	25.50 2023-02-17	25.20 2023-02-08	25.34 2023-02-01	25.37 2023-02-23	0.12	0.63	-0.55
2023 January	20	25.49 2023-01-27	25.00 2023-01-04	25.17 2023-01-03	25.34 2023-01-31	0.68	1.27	-0.68
2022 December	21	25.63 2022-12-01	24.90 2022-12-28	25.47 2022-12-01	25.10 2022-12-30	-1.45	0.63	-2.24
2022 November	21	25.67 2022-11-30	24.00 2022-11-01	24.00 2022-11-01	25.58 2022-11-30	6.58	6.96	0.00
2022 October	21	24.58 2022-10-31	22.51 2022-10-03	22.51 2022-10-03	24.12 2022-10-31	7.15	9.20	0.00
2022 September	21	23.98 2022-09-15	21.20 2022-09-29	23.57 2022-09-01	22.37 2022-09-30	-5.09	1.74	-10.06
2022 August	23	24.55 2022-08-16	23.47 2022-08-01	23.47 2022-08-01	23.66 2022-08-31	0.81	4.60	0.00
2022 July	20	23.92 2022-07-29	22.95 2022-07-01	22.95 2022-07-01	23.55 2022-07-29	2.61	4.23	0.00
2022 June	21	23.57 2022-06-01	21.74 2022-06-14	23.40 2022-06-01	23.28 2022-06-30	-0.51	0.73	-7.09
2022 May	21	24.02 2022-05-04	22.33 2022-05-23	23.95 2022-05-02	23.02 2022-05-31	-3.88	0.29	-6.76
2022 April	20	25.19 2022-04-01	23.28 2022-04-29	25.00 2022-04-01	23.94 2022-04-29	-4.24	0.76	-6.88
2022 March	23	25.22 2022-03-04	24.24 2022-03-15	24.91 2022-03-01	24.95 2022-03-31	0.16	1.24	-2.69
2022 February	20	25.22 2022-02-02	24.45 2022-02-03	25.12 2022-02-01	24.71 2022-02-28	-1.63	0.40	-2.67
2022 January	20	25.48 2022-01-18	24.75 2022-01-28	25.45 2022-01-03	24.90 2022-01-31	-2.16	0.12	-2.75
2021 December	22	25.94 2021-12-08	25.15 2021-12-20	25.45 2021-12-01	25.45 2021-12-31	0.00	1.93	-1.18
2021 November	21	26.67 2021-11-05	25.26 2021-11-30	25.83 2021-11-01	25.26 2021-11-30	-2.21	3.25	-2.21
2021 October	21	25.95 2021-10-29	25.08 2021-10-04	25.62 2021-10-01	25.88 2021-10-29	1.01	1.29	-2.11
2021 September	21	26.43 2021-09-01	24.91 2021-09-28	26.10 2021-09-01	25.52 2021-09-30	-2.22	1.26	-4.56
2021 August	22	26.54 2021-08-09	25.82 2021-08-16	26.40 2021-08-02	26.15 2021-08-31	-0.95	0.53	-2.20
2021 July	21	26.35 2021-07-30	25.58 2021-07-01	25.66 2021-07-01	26.34 2021-07-30	2.65	2.69	-0.31
2021 June	22	26.50 2021-06-24	25.51 2021-06-30	25.95 2021-06-01	25.67 2021-06-30	-1.08	2.12	-1.70
2021 May	20	26.05 2021-05-28	25.27 2021-05-13	25.56 2021-05-03	26.05 2021-05-28	1.92	1.92	-1.13
2021 April	21	26.18 2021-04-23	25.54 2021-04-13	25.69 2021-04-01	25.75 2021-04-30	0.23	1.91	-0.58
2021 March	23	26.00 2021-03-11	25.16 2021-03-19	25.22 2021-03-01	25.80 2021-03-31	2.30	3.09	-0.24
2021 February	19	25.71 2021-02-09	24.77 2021-02-25	25.51 2021-02-01	25.22 2021-02-26	-1.14	0.78	-2.90
2021 January	19	26.46 2021-01-04	25.15 2021-01-12	26.46 2021-01-04	25.60 2021-01-29	-3.25	0.00	-4.95
2020 December	22	26.20 2020-12-31	25.15 2020-12-21	25.42 2020-12-01	26.20 2020-12-31	3.07	3.07	-1.06
2020 November	20	26.16 2020-11-24	23.76 2020-11-02	24.21 2020-11-02	25.50 2020-11-30	5.33	8.05	-1.86
2020 October	22	25.52 2020-10-16	23.95 2020-10-30	25.01 2020-10-01	24.13 2020-10-30	-3.52	2.04	-4.24
2020 September	21	25.09 2020-09-30	23.46 2020-09-21	24.69 2020-09-01	25.09 2020-09-30	1.62	1.62	-4.98
2020 August	21	25.00 2020-08-31	22.56 2020-08-03	23.26 2020-08-03	24.41 2020-08-31	4.94	7.48	-3.01
2020 July	22	23.68 2020-07-30	20.66 2020-07-14	22.11 2020-07-01	23.39 2020-07-31	5.79	7.10	-6.56
2020 June	22	23.25 2020-06-05	20.95 2020-06-15	22.79 2020-06-01	21.89 2020-06-30	-3.95	2.02	-8.07
2020 May	20	23.08 2020-05-29	20.51 2020-05-14	21.44 2020-05-01	22.58 2020-05-29	5.32	7.65	-4.34
2020 April	21	22.45 2020-04-09	18.01 2020-04-06	21.41 2020-04-01	21.61 2020-04-30	0.93	4.86	-15.88
2020 March	22	26.40 2020-03-03	13.84 2020-03-19	26.24 2020-03-02	21.56 2020-03-31	-17.84	0.61	-47.26
2020 February	19	27.04 2020-02-10	24.95 2020-02-27	26.43 2020-02-03	26.11 2020-02-28	-1.21	2.31	-5.60
2020 January	21	27.30 2020-01-07	26.21 2020-01-31	26.59 2020-01-02	26.44 2020-01-31	-0.56	2.67	-1.43
2019 December	21	26.59 2019-12-31	25.61 2019-12-12	26.25 2019-12-02	26.59 2019-12-31	1.30	1.30	-2.44
2019 November	20	26.93 2019-11-18	25.80 2019-11-05	26.07 2019-11-01	26.66 2019-11-29	2.26	3.30	-1.04
2019 October	23	25.98 2019-10-31	25.29 2019-10-07	25.80 2019-10-01	25.98 2019-10-31	0.70	0.70	-1.98
2019 September	20	25.91 2019-09-24	25.20 2019-09-12	25.78 2019-09-03	25.83 2019-09-30	0.19	0.50	-2.25
2019 August	22	26.15 2019-08-14	25.52 2019-08-08	25.96 2019-08-01	25.87 2019-08-30	-0.35	0.73	-1.69
2019 July	22	26.22 2019-07-30	25.34 2019-07-01	25.60 2019-07-01	26.03 2019-07-31	1.68	2.42	-1.02
2019 June	20	26.21 2019-06-10	25.36 2019-06-13	25.91 2019-06-03	25.65 2019-06-28	-1.00	1.16	-2.12
2019 May	22	25.91 2019-05-31	25.18 2019-05-06	25.24 2019-05-01	25.91 2019-05-31	2.65	2.65	-0.24
2019 April	21	25.33 2019-04-30	24.68 2019-04-10	24.90 2019-04-01	25.32 2019-04-30	1.69	1.73	-0.88
2019 March	21	25.30 2019-03-13	24.72 2019-03-05	24.90 2019-03-01	24.94 2019-03-29	0.16	1.61	-0.72
2019 February	19	25.07 2019-02-28	22.53 2019-02-01	23.24 2019-02-01	24.98 2019-02-28	7.49	7.87	-3.06
2019 January	21	23.95 2019-01-30	22.05 2019-01-08	22.48 2019-01-02	22.65 2019-01-31	0.76	6.54	-1.91
2018 December	19	24.27 2018-12-03	21.25 2018-12-24	24.11 2018-12-03	22.71 2018-12-31	-5.81	0.66	-11.86
2018 November	21	25.10 2018-11-01	23.76 2018-11-30	25.10 2018-11-01	23.90 2018-11-30	-4.78	0.00	-5.34
2018 October	15	25.30 2018-10-12	24.35 2018-10-18	24.95 2018-10-11	25.00 2018-10-31	0.20	1.40	-2.40

VLYPO Dividends

This table shows historical dividends paid by VLYPO.
There were at least 9 dividends paid by VLYPO.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.34	5.74		81.33				1.44
2020-12-14	0.34400	5.37	quaterly	91	-	-	-	1.34
2020-09-14	0.34400	5.49	quaterly	94	-	-	-	1.42
2020-06-12	0.34400	6.48	quaterly	92	-	-	-	1.63
2020-03-12	0.34400	6.65	quaterly	91	-	-	-	1.66
2019-12-12	0.34400	5.35	quaterly	91	-	-	-	1.33
2019-09-12	0.34400	5.43	quaterly	91	-	-	-	1.35
2019-06-13	0.34400	5.39	quaterly	91	-	-	-	1.34
2019-03-14	0.34400	5.55	quaterly	91	-	-	-	1.38
2018-12-13	0.34400	5.98	quaterly	0	-	-	-	1.49

VLYPO Stock Splits

This table shows VLYPO stock splits.

There are no VLYPO stock splits to display.

VLYPO Basic Information

Ticker, symbol:

VLYPO
Full title:

Valley National Bancorp
First trading day:

2018-10-11
Last trading day:

2023-02-23
Total trading days:

1,099
Last close price:

25.37 (+1.00%)
Market cap:

3.4B
Stock Exchange:

NasdaqGS
Sector:

Finance
Industry:

Major Banks
VLYPO CEO:

Mr. Ira D. Robbins
Full-time employees:

3,174
Address:

One Penn Plaza
New York
NY
10119
Description:

Valley National Bancorp operates as the holding company for the Valley National Bank that provides commercial, retail, insurance, and wealth management financial services. The company operates through Commercial Lending, Consumer Lending, and Investment Management segments. Its deposit products include non-interest bearing, savings, NOW, and money market accounts, as well as certificates of deposit. The company offers various loan products comprising residential mortgage loans, automobile loans, secured personal lines of credit, and home equity loans; and floating rate and adjustable rate commercial and industrial loans, as well as fixed rate owner occupied and commercial real estate loans. It also invests in securities and interest-bearing deposits with other banks; and offers international banking services, such as standby letters of credit, documentary letters of credit and related products, and other ancillary services, such as foreign exchange transactions, documentary collections, foreign wire transfers, and transaction accounts for non-resident aliens. In addition, the company provides asset management advisory, trust, and asset-based lending support services; property and casualty, life, health, and title insurance agency services; and health care equipment lending and other commercial equipment leasing services, as well as real estate related investments. Further, it offers other banking services comprising automated teller machine, telephone and Internet banking, remote deposit capturing, overdraft, drive-in and night deposit, and safe deposit services. The company operates 238 branches in New Jersey, New York, Florida, and Alabama. Valley National Bancorp was founded in 1927 and is based in New York, New York.
Website:

http://www.valley.com
Phone number:

973-305-8800

Best intraday sessions of VLYPO

This table shows top 100 best intraday sessions of VLYPO.

Position	Date	Percentage
1	2020-03-20	18.82
2	2020-03-25	12.67
3	2020-03-13	10.92
4	2020-04-08	9.99
5	2018-12-26	5.04
6	2020-04-07	4.11
7	2020-07-29	3.72
8	2020-03-31	3.70
9	2020-10-15	2.91
10	2022-09-30	2.85
11	2020-06-22	2.81
12	2020-08-28	2.80
13	2020-05-26	2.71
14	2020-12-31	2.70
15	2022-10-25	2.65
16	2020-12-21	2.58
17	2020-04-29	2.37
18	2020-11-09	2.24
19	2020-07-30	2.19
20	2020-05-18	2.18
21	2020-12-15	2.16
22	2022-11-08	2.12
23	2020-05-14	2.10
24	2020-12-08	2.08
25	2020-11-18	1.96
26	2022-07-01	1.96
27	2022-06-14	1.93
28	2020-04-14	1.90
29	2019-01-28	1.88
30	2020-08-10	1.85
31	2020-01-02	1.84
32	2022-11-30	1.79
33	2020-05-21	1.78
34	2018-12-24	1.70
35	2021-11-05	1.68
36	2019-12-03	1.65
37	2022-06-15	1.63
38	2020-08-18	1.61
39	2018-12-21	1.58
40	2021-09-08	1.58
41	2019-01-02	1.56
42	2019-05-14	1.54
43	2020-10-07	1.53
44	2022-09-15	1.53
45	2019-02-19	1.51
46	2021-10-29	1.49
47	2020-07-06	1.48
48	2020-07-16	1.47
49	2022-09-09	1.46
50	2022-03-22	1.44
51	2020-04-13	1.44
52	2021-03-09	1.42
53	2021-07-27	1.40
54	2020-05-05	1.38
55	2019-01-18	1.37
56	2022-08-01	1.36
57	2020-08-05	1.36
58	2021-06-23	1.35
59	2021-06-02	1.31
60	2020-08-11	1.30
61	2020-12-03	1.25
62	2021-06-14	1.23
63	2021-01-11	1.22
64	2020-12-07	1.22
65	2020-06-26	1.21
66	2022-01-28	1.21
67	2022-09-13	1.20
68	2022-03-04	1.20
69	2021-01-15	1.19
70	2020-06-15	1.19
71	2021-03-19	1.19
72	2022-03-18	1.19
73	2020-11-23	1.17
74	2022-06-21	1.16
75	2020-08-04	1.16
76	2021-09-30	1.15
77	2020-11-19	1.14
78	2022-10-04	1.14
79	2020-06-25	1.13
80	2019-10-31	1.13
81	2022-11-02	1.12
82	2021-12-02	1.11
83	2020-09-28	1.11
84	2022-06-27	1.10
85	2019-02-11	1.08
86	2020-08-25	1.08
87	2022-09-14	1.07
88	2021-01-29	1.07
89	2021-01-13	1.07
90	2019-01-09	1.07
91	2018-12-31	1.07
92	2020-12-01	1.06
93	2020-09-30	1.05
94	2022-08-12	1.03
95	2022-06-17	1.03
96	2020-07-21	1.03
97	2021-05-19	1.02
98	2019-10-08	1.02
99	2018-11-09	1.02
100	2018-10-24	1.02

Worst intraday sessions of VLYPO

This table shows the worst 100 intraday sessions of VLYPO.

Position	Date	Percentage
1	2020-03-18	-22.50
2	2020-03-23	-15.74
3	2020-03-12	-13.58
4	2020-04-01	-8.36
5	2020-03-26	-7.02
6	2020-03-24	-5.97
7	2020-03-16	-5.68
8	2020-06-11	-5.12
9	2019-01-31	-5.03
10	2020-06-12	-4.79
11	2022-09-29	-4.64
12	2022-09-28	-4.47
13	2020-03-17	-3.94
14	2022-05-20	-3.82
15	2020-04-09	-3.70
16	2020-04-03	-3.58
17	2020-07-13	-3.56
18	2020-04-17	-3.43
19	2020-03-09	-3.26
20	2020-04-20	-2.97
21	2020-06-16	-2.90
22	2018-10-12	-2.89
23	2020-04-30	-2.79
24	2020-06-23	-2.70
25	2020-06-24	-2.60
26	2020-04-15	-2.47
27	2020-08-06	-2.35
28	2020-06-10	-2.25
29	2020-04-22	-2.19
30	2020-08-07	-2.14
31	2020-03-19	-2.12
32	2018-12-06	-2.05
33	2019-12-12	-2.05
34	2018-10-30	-2.02
35	2020-08-31	-2.01
36	2018-10-16	-2.00
37	2020-05-01	-1.96
38	2019-01-08	-1.90
39	2020-11-10	-1.89
40	2020-07-10	-1.83
41	2020-04-23	-1.81
42	2021-01-04	-1.78
43	2019-10-03	-1.74
44	2020-09-14	-1.74
45	2022-07-25	-1.74
46	2020-07-01	-1.72
47	2022-05-02	-1.71
48	2020-10-21	-1.67
49	2018-12-17	-1.66
50	2020-10-01	-1.64
51	2020-10-28	-1.62
52	2018-10-11	-1.56
53	2022-07-29	-1.55
54	2021-01-07	-1.54
55	2020-03-30	-1.51
56	2022-12-28	-1.50
57	2020-02-19	-1.50
58	2018-10-23	-1.45
59	2020-02-12	-1.45
60	2020-05-29	-1.44
61	2021-11-10	-1.42
62	2020-08-26	-1.41
63	2019-07-30	-1.41
64	2020-05-11	-1.39
65	2020-02-27	-1.37
66	2021-10-01	-1.37
67	2022-09-08	-1.36
68	2020-07-09	-1.36
69	2022-09-26	-1.36
70	2020-05-20	-1.36
71	2018-12-10	-1.35
72	2019-08-01	-1.35
73	2019-07-26	-1.34
74	2019-11-27	-1.31
75	2020-02-11	-1.30
76	2022-12-05	-1.29
77	2020-11-04	-1.29
78	2020-10-05	-1.29
79	2020-08-03	-1.29
80	2020-07-14	-1.28
81	2020-12-28	-1.28
82	2020-03-03	-1.26
83	2020-08-20	-1.26
84	2019-08-14	-1.26
85	2018-11-26	-1.25
86	2022-09-27	-1.21
87	2022-06-02	-1.20
88	2018-11-07	-1.17
89	2019-01-16	-1.17
90	2020-09-10	-1.17
91	2018-11-12	-1.17
92	2020-02-25	-1.17
93	2020-10-08	-1.16
94	2022-08-24	-1.16
95	2021-12-10	-1.16
96	2022-05-23	-1.15
97	2022-04-21	-1.15
98	2022-01-18	-1.14
99	2018-12-11	-1.14
100	2020-01-07	-1.14

Best after-hours sessions of VLYPO

This table shows top 100 best after-hours sessions of VLYPO.

Position	Date	Percentage
1	2020-03-23	9.94
2	2020-03-25	9.34
3	2020-03-20	8.97
4	2020-03-18	6.45
5	2020-04-16	5.70
6	2020-04-22	4.87
7	2020-06-15	4.20
8	2022-05-19	3.93
9	2020-06-11	3.85
10	2018-10-11	3.01
11	2020-04-08	2.98
12	2020-03-24	2.93
13	2020-11-03	2.73
14	2019-01-31	2.60
15	2020-03-17	2.56
16	2022-09-27	2.49
17	2022-07-28	2.27
18	2018-10-15	2.21
19	2019-01-15	2.00
20	2020-04-17	1.94
21	2020-08-25	1.89
22	2018-11-16	1.84
23	2022-09-29	1.68
24	2019-07-25	1.67
25	2022-05-31	1.65
26	2021-04-22	1.63
27	2018-11-08	1.62
28	2020-04-28	1.61
29	2020-09-14	1.60
30	2018-10-18	1.51
31	2022-05-25	1.50
32	2020-03-12	1.49
33	2019-12-18	1.47
34	2020-08-07	1.44
35	2020-11-02	1.41
36	2022-12-29	1.40
37	2021-09-03	1.34
38	2022-10-05	1.34
39	2020-06-26	1.33
40	2020-02-11	1.32
41	2018-12-10	1.32
42	2020-10-01	1.30
43	2022-05-20	1.25
44	2020-06-09	1.22
45	2019-01-08	1.21
46	2022-12-27	1.20
47	2020-07-01	1.20
48	2019-12-10	1.19
49	2018-11-27	1.16
50	2020-07-13	1.15
51	2020-05-20	1.15
52	2020-08-31	1.15
53	2020-06-23	1.11
54	2018-11-12	1.10
55	2020-06-02	1.10
56	2021-11-12	1.09
57	2020-05-26	1.05
58	2020-08-03	1.05
59	2020-04-29	1.05
60	2020-04-23	1.04
61	2020-09-08	1.03
62	2020-06-18	1.02
63	2022-06-22	1.02
64	2020-06-30	1.01
65	2020-04-03	1.01
66	2020-03-16	1.00
67	2021-10-15	0.99
68	2020-12-31	0.99
69	2019-07-11	0.98
70	2019-08-13	0.97
71	2018-10-22	0.97
72	2019-01-03	0.96
73	2019-11-25	0.95
74	2021-03-23	0.94
75	2019-08-07	0.94
76	2020-02-13	0.94
77	2019-11-18	0.94
78	2020-05-29	0.93
79	2022-06-24	0.93
80	2022-11-17	0.93
81	2020-03-09	0.92
82	2020-07-09	0.92
83	2020-06-29	0.91
84	2022-02-25	0.89
85	2018-11-30	0.88
86	2019-07-29	0.88
87	2022-01-31	0.88
88	2020-02-05	0.87
89	2022-01-18	0.87
90	2019-07-08	0.86
91	2020-09-10	0.86
92	2019-07-12	0.86
93	2022-06-02	0.86
94	2018-12-07	0.85
95	2020-10-08	0.85
96	2020-10-21	0.85
97	2020-07-23	0.84
98	2020-02-25	0.84
99	2020-09-01	0.82
100	2022-02-28	0.81

Worst after-hours sessions of VLYPO

This table shows the worst 100 after-hours sessions of VLYPO.

Position	Date	Percentage
1	2020-03-13	-8.78
2	2018-12-24	-5.93
3	2020-03-11	-4.65
4	2020-04-09	-3.56
5	2018-11-07	-1.99
6	2022-06-13	-1.94
7	2022-12-13	-1.76
8	2018-10-19	-1.68
9	2022-03-11	-1.61
10	2021-12-13	-1.56
11	2019-11-29	-1.54
12	2020-08-24	-1.51
13	2022-02-11	-1.48
14	2022-06-30	-1.42
15	2022-03-21	-1.38
16	2019-06-12	-1.35
17	2021-04-13	-1.34
18	2022-11-07	-1.31
19	2021-11-05	-1.31
20	2021-08-17	-1.30
21	2022-04-28	-1.29
22	2022-05-18	-1.28
23	2022-05-02	-1.27
24	2020-03-27	-1.26
25	2021-06-14	-1.25
26	2018-12-18	-1.20
27	2022-06-23	-1.19
28	2020-12-18	-1.18
29	2020-11-13	-1.15
30	2022-04-01	-1.15
31	2022-09-13	-1.14
32	2022-03-04	-1.11
33	2019-01-04	-1.10
34	2021-10-07	-1.10
35	2022-01-24	-1.10
36	2020-12-07	-1.09
37	2019-12-03	-1.06
38	2022-06-10	-1.06
39	2021-01-08	-1.05
40	2022-09-22	-1.05
41	2019-03-13	-1.04
42	2021-08-13	-1.03
43	2020-09-16	-1.02
44	2020-04-01	-1.02
45	2019-09-11	-1.01
46	2018-12-31	-1.01
47	2020-12-03	-1.01
48	2021-09-13	-1.00
49	2020-12-15	-1.00
50	2022-11-02	-0.99
51	2018-12-26	-0.98
52	2022-03-17	-0.98
53	2020-12-01	-0.97
54	2022-06-21	-0.97
55	2020-05-12	-0.94
56	2018-12-20	-0.94
57	2021-03-18	-0.94
58	2021-03-22	-0.94
59	2020-12-21	-0.93
60	2020-01-13	-0.92
61	2021-09-08	-0.91
62	2022-07-06	-0.90
63	2021-11-23	-0.89
64	2020-10-15	-0.87
65	2022-07-13	-0.86
66	2021-02-02	-0.86
67	2020-11-24	-0.85
68	2020-11-19	-0.85
69	2018-12-12	-0.85
70	2020-06-10	-0.84
71	2021-01-11	-0.82
72	2019-07-02	-0.82
73	2019-05-10	-0.82
74	2021-02-17	-0.82
75	2021-03-17	-0.82
76	2021-07-26	-0.81
77	2020-03-06	-0.81
78	2019-12-02	-0.80
79	2020-04-30	-0.79
80	2022-09-15	-0.79
81	2022-11-15	-0.79
82	2019-01-02	-0.79
83	2021-05-18	-0.78
84	2021-02-24	-0.75
85	2021-03-03	-0.75
86	2019-05-13	-0.75
87	2020-06-24	-0.75
88	2020-12-11	-0.74
89	2021-04-30	-0.74
90	2022-04-25	-0.74
91	2019-07-16	-0.74
92	2021-03-08	-0.74
93	2021-03-11	-0.73
94	2021-04-16	-0.73
95	2020-12-08	-0.73
96	2022-10-18	-0.72
97	2019-11-22	-0.71
98	2021-01-14	-0.71
99	2020-04-13	-0.71
100	2019-11-15	-0.71

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:07

VLYPO information

Full title

Valley National Bancorp
First trading day

2018-10-11
Last trading day

2023-02-23
Total trading days

1,099
Last close price

25.37 (+1.00%)
Market cap

3.4B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
VLYPO CEO

Mr. Ira D. Robbins
Full-time employees

3,174
Address

One Penn Plaza
New York
NY
10119
Website

http://www.valley.com
Phone number

973-305-8800
Description

Valley National Bancorp operates as the holding company for the Valley National Bank that provides commercial, retail, insurance, and wealth management financial services. The company operates through Commercial Lending, Consumer Lending, and Investment Management segments. Its deposit products include non-interest bearing, savings, NOW, and money market accounts, as well as certificates of deposit. The company offers various loan products comprising residential mortgage loans, automobile loans, secured personal lines of credit, and home equity loans; and floating rate and adjustable rate commercial and industrial loans, as well as fixed rate owner occupied and commercial real estate loans. It also invests in securities and interest-bearing deposits with other banks; and offers international banking services, such as standby letters of credit, documentary letters of credit and related products, and other ancillary services, such as foreign exchange transactions, documentary collections, foreign wire transfers, and transaction accounts for non-resident aliens. In addition, the company provides asset management advisory, trust, and asset-based lending support services; property and casualty, life, health, and title insurance agency services; and health care equipment lending and other commercial equipment leasing services, as well as real estate related investments. Further, it offers other banking services comprising automated teller machine, telephone and Internet banking, remote deposit capturing, overdraft, drive-in and night deposit, and safe deposit services. The company operates 238 branches in New Jersey, New York, Florida, and Alabama. Valley National Bancorp was founded in 1927 and is based in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

120 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...