VLYPO stock analysis of November 29, 2019

Valley National Bancorp

  • VLYPO IPO: 2018-10-11
  • 25.37 (+1.00%)
  • 3.4B market cap
  • 1,099 trading days in total
  • VLYPO Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Major Banks
  • Mr. Ira D. Robbins
  • 3,174 full-time employees
  • New York, NY
26.66 close price
286 trading day
Previous trading day
2019-11-27

VLYPO stock Buy and Hold Potential More info

INVESTMENT at 2019-11-29 open
VLYPO open price was $26.46
1,000.00
Click to edit
HOLDING TIME
813 trading days
or
3 years 87 days
TODAY'S WORTH — including dividends (5)
As of 2023-02-23 close price ($25.37)
1,023.81
Click to edit
ROI: +2.38% (1.02x) – ANNU: +0.73% (1.01x)

November 29th, 2019 in VLYPO timeline More insights

286th
trading day out of 1099
in entire VLYPO history
 
26.02%
Progress:
286 1099
813
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1681
days ago
or
4 years 221 days
Friday
48th week in 2019
231st
trading day in 2019
20th
in 2019 November

VLYPO Dividends by November 29, 2019More information

Previous ex-div 2019-09-12
Per share: 0.34
Frequency: quaterly
Days gap: 91
Yield: 1.35%
5.43%
Yearly yield
2019-11-29
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 5
Next ex-div 2019-12-12
Per share: 0.34
Frequency: quaterly
Days gap: 91
Yield: 1.33%
5.35%
Yearly yield

VLYPO Stock Splits by November 29, 2019

We don't have any infomation about VLYPO stock splits.
It seems that VLYPO has not have any stock splits in it's entire history.

VLYPO Stock Price Ranges on November 29, 2019More insights

5D
100%
Price range 5D
Time period:
2019-11-22 to 2019-11-29
VLYPO close price: 26.66
Min: 26.26   Max: 26.66
+0%
Uptrend potential 5D
If you buy at VLYPO close price of 26.66 and sell it when it reaches previous max of 26.66
Time period:
2019-11-22 to 2019-11-29
-1.5%
Downtrend potential 5D
If you buy at VLYPO close price of 26.66 and sell it when it reaches previous min of 26.26
Time period:
2019-11-22 to 2019-11-29
1M
81%
Price range 1M
Time period:
2019-10-29 to 2019-11-29
VLYPO close price: 26.66
Min: 25.48   Max: 26.93
+1.01%
Uptrend potential 1M
If you buy at VLYPO close price of 26.66 and sell it when it reaches previous max of 26.93
Time period:
2019-10-29 to 2019-11-29
-4.43%
Downtrend potential 1M
If you buy at VLYPO close price of 26.66 and sell it when it reaches previous min of 25.48
Time period:
2019-10-29 to 2019-11-29
3M
84%
Price range 3M
Time period:
2019-08-29 to 2019-11-29
VLYPO close price: 26.66
Min: 25.20   Max: 26.93
+1.01%
Uptrend potential 3M
If you buy at VLYPO close price of 26.66 and sell it when it reaches previous max of 26.93
Time period:
2019-08-29 to 2019-11-29
-5.48%
Downtrend potential 3M
If you buy at VLYPO close price of 26.66 and sell it when it reaches previous min of 25.20
Time period:
2019-08-29 to 2019-11-29
6M
84%
Price range 6M
Time period:
2019-05-29 to 2019-11-29
VLYPO close price: 26.66
Min: 25.20   Max: 26.93
+1.01%
Uptrend potential 6M
If you buy at VLYPO close price of 26.66 and sell it when it reaches previous max of 26.93
Time period:
2019-05-29 to 2019-11-29
-5.48%
Downtrend potential 6M
If you buy at VLYPO close price of 26.66 and sell it when it reaches previous min of 25.20
Time period:
2019-05-29 to 2019-11-29
1Y
95%
Price range 1Y
Time period:
2018-11-29 to 2019-11-29
VLYPO close price: 26.66
Min: 21.25   Max: 26.93
+1.01%
Uptrend potential 1Y
If you buy at VLYPO close price of 26.66 and sell it when it reaches previous max of 26.93
Time period:
2018-11-29 to 2019-11-29
-20.29%
Downtrend potential 1Y
If you buy at VLYPO close price of 26.66 and sell it when it reaches previous min of 21.25
Time period:
2018-11-29 to 2019-11-29
Important dates of VLYPO stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-12-02

Pre-market

2019-11-27 close ⇢ 2019-11-29 open
+0.61%
  • #4 best pre-market of 2019 November
  • #25 best pre-market of 2019
  • 2019-11-27 closed at 26.30
  • 2019-11-29 opened at 26.46

Intraday

+0.76%
  • #1 best intraday of 2019 November
  • #19 best intraday of 2019
  • opened at 26.46 ⇢ closed at 26.66
  • highest at 26.66 ⇢
    +0.76%
  • lowest at 26.46 ⇢
    0.00%
  • close-to-close ⇢
    +1.37%

Post-market

2019-11-29 close ⇢ 2019-12-02 open
-1.54%
  • #1 worst post-market of 2019
  • #11 worst post-market of all-time
  • 2019-11-29 closed at 26.66
  • 2019-12-02 opened at 26.25

VLYPO investment calculator

This calculator shows the potential of VLYPO stock.
Just pick a start date, end date and click Calculate.
Ticker:
VLYPO
Date start:
Date end:
Duration:
3 years 87 days
Trading days:
813
BUY
Your initial investment on 2019-11-29 open
1,000.00
Shares bought: 37.79
Stock price: 26.46
SELL
Value on 2023-02-23 close
1,023.81
Dividends (5)
6.35%
+65.00
Stock growth
93.65%
-41.19
NET: +23.81
Total ROI: +2.38% (1.02x)
Annualised: +0.73% (1.01x)
Dividends ROI: +6.50% (1.07x)
Dividend Yield: +1.96% (1.02x)
Stock price: 25.37
Duration: 3 years 87 days
Trading days: 813
 
HIGHEST VALUE
Value on 2020-01-07
1,044.75
Dividends (1)
1.24%
+13.00
Stock growth
98.76%
+31.75
NET: +44.75
Total ROI: +4.47% (1.04x)
Annualised: +50.63% (1.51x)
Dividends ROI: +1.30% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.30
Duration: 39 days
Trading days: 25
LOWEST VALUE
Value on 2020-03-19
549.06
Dividends (2)
4.74%
+26.00
Stock growth
95.26%
-476.95
NET: -450.94
Max drawdown: -45.09% (0.55x)
Annualised: -86.08% (0.14x)
Dividends ROI: +2.60% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.84
Duration: 111 days
Trading days: 75
SELL
Value on 2023-02-23 close
958.81
NET: -41.19
ROI: -4.12% (0.96x)
Annualised: -1.29% (0.99x)
Stock price: 25.37
Duration: 3 years 87 days
Trading days: 813
 
HIGHEST VALUE
Value on 2020-01-07
1,031.75
NET: +31.75
ROI: +3.17% (1.03x)
Annualised: +33.98% (1.34x)
Stock price: 27.30
Duration: 39 days
Trading days: 25
LOWEST VALUE
Value on 2020-03-19
523.05
NET: -476.95
Max drawdown: -47.69% (0.52x)
Annualised: -88.13% (0.12x)
Stock price: 13.84
Duration: 111 days
Trading days: 75

VLYPO stock timeline

  • November 29, 2019 was 286th VLYPO trading day out of 1099.
    • If we count from the first VLYPO trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), November 29, 2019 is at 26.02% of entire VLYPO stock history.
    • It means that there are at least 813 VLYPO trading days after November 29, 2019.
  • 2019-11-29 was 4 years 221 days OR 1681 days ago.
  • November 29, 2019 was Friday of 48th week in 2019.
  • 2019-11-29 was 231st trading day in 2019  ⬤  20th trading day in 2019 November.

VLYPO Dividends

  • Our database shows that November 29, 2019 was NOT involved in VLYPO dividends.
  • Dividends for VLYPO stock was paid 9 times:
    • 4 times before November 29, 2019
    • 5 times after November 29, 2019
  • The last ex-dividend date of VLYPO was on 2020-12-14 (Yearly Yield: 5.37%)
In the table below, you can see previous and next ex-dividend dates of VLYPO:
  • Dividends before 2019-11-29 (4)
  • Divdiends after 2019-11-29 (5)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.345.59 68.25   1.39
2019-09-120.344005.43quaterly91---1.35
2019-06-130.344005.39quaterly91---1.34
2019-03-140.344005.55quaterly91---1.38
2018-12-130.344005.98quaterly0---1.49
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.345.87 91.8   1.48
2019-12-120.344005.35quaterly91---1.33
2020-03-120.344006.65quaterly91---1.66
2020-06-120.344006.48quaterly92---1.63
2020-09-140.344005.49quaterly94---1.42
2020-12-140.344005.37quaterly91---1.34

VLYPO stock splits

We have no data that VLYPO has any stock splits in it's entire history.

VLYPO Price Ranges

This section shows the current VLYPO stock close price (26.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-22 ⇢ 2019-11-29
Lowest value
26.26
2019-11-22
Highest value
26.66
2019-11-29
-1.5%
5 Days
Downtrend potential
If you buy VLYPO stock at current close price of 26.66 and sell it when it reaches 5 Days lowest value of 26.26, your loss would be -1.5%
100%
5 Days
Current progress
The current VLYPO stock close price of 26.66 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy VLYPO stock at current close price of 26.66 and sell it when it reaches 5 Days highest value of 26.66, your profit would be +0%
Current value
26.66
2019-11-29

1 Month

23 trading days
2019-10-29 ⇢ 2019-11-29
Lowest value
25.48
2019-10-29
Highest value
26.93
2019-11-18
-4.43%
1 Month
Downtrend potential
If you buy VLYPO stock at current close price of 26.66 and sell it when it reaches 1 Month lowest value of 25.48, your loss would be -4.43%
81.38%
1 Month
Current progress
The current VLYPO stock close price of 26.66 is at 81.38% of 1 Month range
+1.01%
1 Month
Uptrend potential
If you buy VLYPO stock at current close price of 26.66 and sell it when it reaches 1 Month highest value of 26.93, your profit would be +1.01%
Current value
26.66
2019-11-29

3 Months

65 trading days
2019-08-29 ⇢ 2019-11-29
Lowest value
25.20
2019-09-12
Highest value
26.93
2019-11-18
-5.48%
3 Months
Downtrend potential
If you buy VLYPO stock at current close price of 26.66 and sell it when it reaches 3 Months lowest value of 25.20, your loss would be -5.48%
84.39%
3 Months
Current progress
The current VLYPO stock close price of 26.66 is at 84.39% of 3 Months range
+1.01%
3 Months
Uptrend potential
If you buy VLYPO stock at current close price of 26.66 and sell it when it reaches 3 Months highest value of 26.93, your profit would be +1.01%
Current value
26.66
2019-11-29

6 Months

130 trading days
2019-05-29 ⇢ 2019-11-29
Lowest value
25.20
2019-09-12
Highest value
26.93
2019-11-18
-5.48%
6 Months
Downtrend potential
If you buy VLYPO stock at current close price of 26.66 and sell it when it reaches 6 Months lowest value of 25.20, your loss would be -5.48%
84.39%
6 Months
Current progress
The current VLYPO stock close price of 26.66 is at 84.39% of 6 Months range
+1.01%
6 Months
Uptrend potential
If you buy VLYPO stock at current close price of 26.66 and sell it when it reaches 6 Months highest value of 26.93, your profit would be +1.01%
Current value
26.66
2019-11-29

1 Year

252 trading days
2018-11-29 ⇢ 2019-11-29
Lowest value
21.25
2018-12-24
Highest value
26.93
2019-11-18
-20.29%
1 Year
Downtrend potential
If you buy VLYPO stock at current close price of 26.66 and sell it when it reaches 1 Year lowest value of 21.25, your loss would be -20.29%
95.25%
1 Year
Current progress
The current VLYPO stock close price of 26.66 is at 95.25% of 1 Year range
+1.01%
1 Year
Uptrend potential
If you buy VLYPO stock at current close price of 26.66 and sell it when it reaches 1 Year highest value of 26.93, your profit would be +1.01%
Current value
26.66
2019-11-29

Monthly Highs and Lows of VLYPO

This section shows lows and highs of VLYPO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
25.50
2023-02-17
25.20
2023-02-08
25.34
2023-02-01
25.37
2023-02-23
0.120.63-0.55
2023 January20
25.49
2023-01-27
25.00
2023-01-04
25.17
2023-01-03
25.34
2023-01-31
0.681.27-0.68
2022 December21
25.63
2022-12-01
24.90
2022-12-28
25.47
2022-12-01
25.10
2022-12-30
-1.450.63-2.24
2022 November21
25.67
2022-11-30
24.00
2022-11-01
24.00
2022-11-01
25.58
2022-11-30
6.586.960.00
2022 October21
24.58
2022-10-31
22.51
2022-10-03
22.51
2022-10-03
24.12
2022-10-31
7.159.200.00
2022 September21
23.98
2022-09-15
21.20
2022-09-29
23.57
2022-09-01
22.37
2022-09-30
-5.091.74-10.06
2022 August23
24.55
2022-08-16
23.47
2022-08-01
23.47
2022-08-01
23.66
2022-08-31
0.814.600.00
2022 July20
23.92
2022-07-29
22.95
2022-07-01
22.95
2022-07-01
23.55
2022-07-29
2.614.230.00
2022 June21
23.57
2022-06-01
21.74
2022-06-14
23.40
2022-06-01
23.28
2022-06-30
-0.510.73-7.09
2022 May21
24.02
2022-05-04
22.33
2022-05-23
23.95
2022-05-02
23.02
2022-05-31
-3.880.29-6.76
2022 April20
25.19
2022-04-01
23.28
2022-04-29
25.00
2022-04-01
23.94
2022-04-29
-4.240.76-6.88
2022 March23
25.22
2022-03-04
24.24
2022-03-15
24.91
2022-03-01
24.95
2022-03-31
0.161.24-2.69
2022 February20
25.22
2022-02-02
24.45
2022-02-03
25.12
2022-02-01
24.71
2022-02-28
-1.630.40-2.67
2022 January20
25.48
2022-01-18
24.75
2022-01-28
25.45
2022-01-03
24.90
2022-01-31
-2.160.12-2.75
2021 December22
25.94
2021-12-08
25.15
2021-12-20
25.45
2021-12-01
25.45
2021-12-31
0.001.93-1.18
2021 November21
26.67
2021-11-05
25.26
2021-11-30
25.83
2021-11-01
25.26
2021-11-30
-2.213.25-2.21
2021 October21
25.95
2021-10-29
25.08
2021-10-04
25.62
2021-10-01
25.88
2021-10-29
1.011.29-2.11
2021 September21
26.43
2021-09-01
24.91
2021-09-28
26.10
2021-09-01
25.52
2021-09-30
-2.221.26-4.56
2021 August22
26.54
2021-08-09
25.82
2021-08-16
26.40
2021-08-02
26.15
2021-08-31
-0.950.53-2.20
2021 July21
26.35
2021-07-30
25.58
2021-07-01
25.66
2021-07-01
26.34
2021-07-30
2.652.69-0.31
2021 June22
26.50
2021-06-24
25.51
2021-06-30
25.95
2021-06-01
25.67
2021-06-30
-1.082.12-1.70
2021 May20
26.05
2021-05-28
25.27
2021-05-13
25.56
2021-05-03
26.05
2021-05-28
1.921.92-1.13
2021 April21
26.18
2021-04-23
25.54
2021-04-13
25.69
2021-04-01
25.75
2021-04-30
0.231.91-0.58
2021 March23
26.00
2021-03-11
25.16
2021-03-19
25.22
2021-03-01
25.80
2021-03-31
2.303.09-0.24
2021 February19
25.71
2021-02-09
24.77
2021-02-25
25.51
2021-02-01
25.22
2021-02-26
-1.140.78-2.90
2021 January19
26.46
2021-01-04
25.15
2021-01-12
26.46
2021-01-04
25.60
2021-01-29
-3.250.00-4.95
2020 December22
26.20
2020-12-31
25.15
2020-12-21
25.42
2020-12-01
26.20
2020-12-31
3.073.07-1.06
2020 November20
26.16
2020-11-24
23.76
2020-11-02
24.21
2020-11-02
25.50
2020-11-30
5.338.05-1.86
2020 October22
25.52
2020-10-16
23.95
2020-10-30
25.01
2020-10-01
24.13
2020-10-30
-3.522.04-4.24
2020 September21
25.09
2020-09-30
23.46
2020-09-21
24.69
2020-09-01
25.09
2020-09-30
1.621.62-4.98
2020 August21
25.00
2020-08-31
22.56
2020-08-03
23.26
2020-08-03
24.41
2020-08-31
4.947.48-3.01
2020 July22
23.68
2020-07-30
20.66
2020-07-14
22.11
2020-07-01
23.39
2020-07-31
5.797.10-6.56
2020 June22
23.25
2020-06-05
20.95
2020-06-15
22.79
2020-06-01
21.89
2020-06-30
-3.952.02-8.07
2020 May20
23.08
2020-05-29
20.51
2020-05-14
21.44
2020-05-01
22.58
2020-05-29
5.327.65-4.34
2020 April21
22.45
2020-04-09
18.01
2020-04-06
21.41
2020-04-01
21.61
2020-04-30
0.934.86-15.88
2020 March22
26.40
2020-03-03
13.84
2020-03-19
26.24
2020-03-02
21.56
2020-03-31
-17.840.61-47.26
2020 February19
27.04
2020-02-10
24.95
2020-02-27
26.43
2020-02-03
26.11
2020-02-28
-1.212.31-5.60
2020 January21
27.30
2020-01-07
26.21
2020-01-31
26.59
2020-01-02
26.44
2020-01-31
-0.562.67-1.43
2019 December21
26.59
2019-12-31
25.61
2019-12-12
26.25
2019-12-02
26.59
2019-12-31
1.301.30-2.44
2019 November20
26.93
2019-11-18
25.80
2019-11-05
26.07
2019-11-01
26.66
2019-11-29
2.263.30-1.04
2019 October23
25.98
2019-10-31
25.29
2019-10-07
25.80
2019-10-01
25.98
2019-10-31
0.700.70-1.98
2019 September20
25.91
2019-09-24
25.20
2019-09-12
25.78
2019-09-03
25.83
2019-09-30
0.190.50-2.25
2019 August22
26.15
2019-08-14
25.52
2019-08-08
25.96
2019-08-01
25.87
2019-08-30
-0.350.73-1.69
2019 July22
26.22
2019-07-30
25.34
2019-07-01
25.60
2019-07-01
26.03
2019-07-31
1.682.42-1.02
2019 June20
26.21
2019-06-10
25.36
2019-06-13
25.91
2019-06-03
25.65
2019-06-28
-1.001.16-2.12
2019 May22
25.91
2019-05-31
25.18
2019-05-06
25.24
2019-05-01
25.91
2019-05-31
2.652.65-0.24
2019 April21
25.33
2019-04-30
24.68
2019-04-10
24.90
2019-04-01
25.32
2019-04-30
1.691.73-0.88
2019 March21
25.30
2019-03-13
24.72
2019-03-05
24.90
2019-03-01
24.94
2019-03-29
0.161.61-0.72
2019 February19
25.07
2019-02-28
22.53
2019-02-01
23.24
2019-02-01
24.98
2019-02-28
7.497.87-3.06
2019 January21
23.95
2019-01-30
22.05
2019-01-08
22.48
2019-01-02
22.65
2019-01-31
0.766.54-1.91
2018 December19
24.27
2018-12-03
21.25
2018-12-24
24.11
2018-12-03
22.71
2018-12-31
-5.810.66-11.86
2018 November21
25.10
2018-11-01
23.76
2018-11-30
25.10
2018-11-01
23.90
2018-11-30
-4.780.00-5.34
2018 October15
25.30
2018-10-12
24.35
2018-10-18
24.95
2018-10-11
25.00
2018-10-31
0.201.40-2.40

VLYPO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VLYPO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-250.95
22019-11-180.94
32019-11-120.72
42019-11-270.61
52019-11-140.60
No data to display.
No data to display.
PositionDatePercentage
12020-03-239.94
22020-03-259.34
32020-03-208.97
42020-03-186.45
52020-04-165.70
62020-04-224.87
72020-06-154.20
82022-05-193.93
92020-06-113.85
102018-10-113.01
112020-04-082.98
122020-03-242.93
132020-11-032.73
142019-01-312.60
152020-03-172.56
162022-09-272.49
172022-07-282.27
182018-10-152.21
192019-01-152.00
202020-04-171.94
212020-08-251.89
222018-11-161.84
232022-09-291.68
242019-07-251.67
252022-05-311.65
262021-04-221.63
272018-11-081.62
282020-04-281.61
292020-09-141.60
302018-10-181.51
312022-05-251.50
322020-03-121.49
332019-12-181.47
342020-08-071.44
352020-11-021.41
362022-12-291.40
372021-09-031.34
382022-10-051.34
392020-06-261.33
402020-02-111.32
412018-12-101.32
422020-10-011.30
432022-05-201.25
442020-06-091.22
452019-01-081.21
462022-12-271.20
472020-07-011.20
482019-12-101.19
492018-11-271.16
502020-07-131.15
512020-05-201.15
522020-08-311.15
532020-06-231.11
542018-11-121.10
552020-06-021.10
562021-11-121.09
572020-05-261.05
582020-08-031.05
592020-04-291.05
602020-04-231.04
612020-09-081.03
622020-06-181.02
632022-06-221.02
642020-06-301.01
652020-04-031.01
662020-03-161.00
672021-10-150.99
682020-12-310.99
692019-07-110.98
702019-08-130.97
712018-10-220.97
722019-01-030.96
732019-11-250.95
742021-03-230.94
752019-08-070.94
762020-02-130.94
772019-11-180.94
782020-05-290.93
792022-06-240.93
802022-11-170.93
812020-03-090.92
822020-07-090.92
832020-06-290.91
842022-02-250.89
852018-11-300.88
862019-07-290.88
872022-01-310.88
882020-02-050.87
892022-01-180.87
902019-07-080.86
912020-09-100.86
922019-07-120.86
932022-06-020.86
942018-12-070.85
952020-10-080.85
962020-10-210.85
972020-07-230.84
982020-02-250.84
992020-09-010.82
1002022-02-280.81
PositionDatePercentage
12019-11-29-1.54
22019-11-22-0.71
32019-11-15-0.71
42019-11-19-0.11
52019-11-08-0.04
PositionDatePercentage
12019-11-29-1.54
22019-06-12-1.35
32019-01-04-1.10
42019-12-03-1.06
52019-03-13-1.04
62019-09-11-1.01
72019-07-02-0.82
82019-05-10-0.82
92019-12-02-0.80
102019-01-02-0.79
112019-05-13-0.75
122019-07-16-0.74
132019-11-15-0.71
142019-11-22-0.71
152019-05-03-0.67
162019-01-17-0.62
172019-08-15-0.62
182019-01-14-0.53
192019-07-22-0.39
202019-06-13-0.39
212019-09-24-0.35
222019-08-30-0.35
232019-06-25-0.35
242019-07-15-0.35
252019-02-28-0.32
262019-04-30-0.32
272019-02-26-0.32
282019-09-05-0.31
292019-07-18-0.31
302019-04-05-0.28
312019-05-07-0.28
322019-08-02-0.27
332019-12-17-0.27
342019-05-22-0.27
352019-07-31-0.27
362019-09-09-0.27
372019-02-14-0.24
382019-09-12-0.24
392019-04-24-0.24
402019-05-06-0.20
412019-09-13-0.20
422019-04-25-0.20
432019-08-06-0.20
442019-03-07-0.20
452019-02-19-0.20
462019-07-24-0.19
472019-06-28-0.19
482019-06-20-0.19
492019-05-15-0.19
502019-01-09-0.18
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-8.78
22018-12-24-5.93
32020-03-11-4.65
42020-04-09-3.56
52018-11-07-1.99
62022-06-13-1.94
72022-12-13-1.76
82018-10-19-1.68
92022-03-11-1.61
102021-12-13-1.56
112019-11-29-1.54
122020-08-24-1.51
132022-02-11-1.48
142022-06-30-1.42
152022-03-21-1.38
162019-06-12-1.35
172021-04-13-1.34
182022-11-07-1.31
192021-11-05-1.31
202021-08-17-1.30
212022-04-28-1.29
222022-05-18-1.28
232022-05-02-1.27
242020-03-27-1.26
252021-06-14-1.25
262018-12-18-1.20
272022-06-23-1.19
282020-12-18-1.18
292020-11-13-1.15
302022-04-01-1.15
312022-09-13-1.14
322022-03-04-1.11
332019-01-04-1.10
342021-10-07-1.10
352022-01-24-1.10
362020-12-07-1.09
372019-12-03-1.06
382022-06-10-1.06
392021-01-08-1.05
402022-09-22-1.05
412019-03-13-1.04
422021-08-13-1.03
432020-09-16-1.02
442020-04-01-1.02
452019-09-11-1.01
462018-12-31-1.01
472020-12-03-1.01
482021-09-13-1.00
492020-12-15-1.00
502022-11-02-0.99
512018-12-26-0.98
522022-03-17-0.98
532020-12-01-0.97
542022-06-21-0.97
552020-05-12-0.94
562018-12-20-0.94
572021-03-18-0.94
582021-03-22-0.94
592020-12-21-0.93
602020-01-13-0.92
612021-09-08-0.91
622022-07-06-0.90
632021-11-23-0.89
642020-10-15-0.87
652022-07-13-0.86
662021-02-02-0.86
672020-11-24-0.85
682020-11-19-0.85
692018-12-12-0.85
702020-06-10-0.84
712021-01-11-0.82
722019-07-02-0.82
732019-05-10-0.82
742021-02-17-0.82
752021-03-17-0.82
762021-07-26-0.81
772020-03-06-0.81
782019-12-02-0.80
792020-04-30-0.79
802022-09-15-0.79
812022-11-15-0.79
822019-01-02-0.79
832021-05-18-0.78
842021-02-24-0.75
852021-03-03-0.75
862019-05-13-0.75
872020-06-24-0.75
882020-12-11-0.74
892021-04-30-0.74
902022-04-25-0.74
912019-07-16-0.74
922021-03-08-0.74
932021-03-11-0.73
942021-04-16-0.73
952020-12-08-0.73
962022-10-18-0.72
972019-11-22-0.71
982021-01-14-0.71
992020-04-13-0.71
1002019-11-15-0.71

VLYPO best and worst intraday sessions

This section shows best and worst intraday sessions of VLYPO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-290.76
22019-11-080.69
32019-11-140.61
42019-11-200.53
52019-11-110.42
No data to display.
No data to display.
PositionDatePercentage
12020-03-2018.82
22020-03-2512.67
32020-03-1310.92
42020-04-089.99
52018-12-265.04
62020-04-074.11
72020-07-293.72
82020-03-313.70
92020-10-152.91
102022-09-302.85
112020-06-222.81
122020-08-282.80
132020-05-262.71
142020-12-312.70
152022-10-252.65
162020-12-212.58
172020-04-292.37
182020-11-092.24
192020-07-302.19
202020-05-182.18
212020-12-152.16
222022-11-082.12
232020-05-142.10
242020-12-082.08
252020-11-181.96
262022-07-011.96
272022-06-141.93
282020-04-141.90
292019-01-281.88
302020-08-101.85
312020-01-021.84
322022-11-301.79
332020-05-211.78
342018-12-241.70
352021-11-051.68
362019-12-031.65
372022-06-151.63
382020-08-181.61
392018-12-211.58
402021-09-081.58
412019-01-021.56
422019-05-141.54
432020-10-071.53
442022-09-151.53
452019-02-191.51
462021-10-291.49
472020-07-061.48
482020-07-161.47
492022-09-091.46
502022-03-221.44
512020-04-131.44
522021-03-091.42
532021-07-271.40
542020-05-051.38
552019-01-181.37
562022-08-011.36
572020-08-051.36
582021-06-231.35
592021-06-021.31
602020-08-111.30
612020-12-031.25
622021-06-141.23
632021-01-111.22
642020-12-071.22
652020-06-261.21
662022-01-281.21
672022-09-131.20
682022-03-041.20
692021-01-151.19
702020-06-151.19
712021-03-191.19
722022-03-181.19
732020-11-231.17
742022-06-211.16
752020-08-041.16
762021-09-301.15
772020-11-191.14
782022-10-041.14
792020-06-251.13
802019-10-311.13
812022-11-021.12
822021-12-021.11
832020-09-281.11
842022-06-271.10
852019-02-111.08
862020-08-251.08
872022-09-141.07
882021-01-291.07
892021-01-131.07
902019-01-091.07
912018-12-311.07
922020-12-011.06
932020-09-301.05
942022-08-121.03
952022-06-171.03
962020-07-211.03
972021-05-191.02
982019-10-081.02
992018-11-091.02
1002018-10-241.02
PositionDatePercentage
12019-11-27-1.31
22019-11-19-0.97
32019-11-13-0.76
42019-11-26-0.56
52019-11-07-0.46
PositionDatePercentage
12019-01-31-5.03
22019-12-12-2.05
32019-01-08-1.90
42019-10-03-1.74
52019-07-30-1.41
62019-08-01-1.35
72019-07-26-1.34
82019-11-27-1.31
92019-08-14-1.26
102019-01-16-1.17
112019-10-09-1.13
122019-01-04-1.08
132019-12-18-1.07
142019-10-15-1.05
152019-01-11-1.05
162019-03-04-1.00
172019-11-19-0.97
182019-07-09-0.93
192019-03-19-0.92
202019-12-27-0.91
212019-03-07-0.87
222019-07-11-0.82
232019-11-13-0.76
242019-12-20-0.76
252019-07-05-0.74
262019-10-17-0.74
272019-06-11-0.73
282019-04-12-0.72
292019-02-20-0.72
302019-04-02-0.72
312019-03-26-0.71
322019-07-12-0.70
332019-12-16-0.69
342019-04-10-0.68
352019-01-29-0.67
362019-12-05-0.65
372019-07-10-0.59
382019-06-05-0.58
392019-05-15-0.58
402019-08-30-0.58
412019-11-26-0.56
422019-02-21-0.56
432019-03-22-0.52
442019-06-10-0.50
452019-08-29-0.50
462019-08-08-0.50
472019-08-13-0.50
482019-12-11-0.49
492019-09-04-0.46
502019-11-07-0.46
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-22.50
22020-03-23-15.74
32020-03-12-13.58
42020-04-01-8.36
52020-03-26-7.02
62020-03-24-5.97
72020-03-16-5.68
82020-06-11-5.12
92019-01-31-5.03
102020-06-12-4.79
112022-09-29-4.64
122022-09-28-4.47
132020-03-17-3.94
142022-05-20-3.82
152020-04-09-3.70
162020-04-03-3.58
172020-07-13-3.56
182020-04-17-3.43
192020-03-09-3.26
202020-04-20-2.97
212020-06-16-2.90
222018-10-12-2.89
232020-04-30-2.79
242020-06-23-2.70
252020-06-24-2.60
262020-04-15-2.47
272020-08-06-2.35
282020-06-10-2.25
292020-04-22-2.19
302020-08-07-2.14
312020-03-19-2.12
322018-12-06-2.05
332019-12-12-2.05
342018-10-30-2.02
352020-08-31-2.01
362018-10-16-2.00
372020-05-01-1.96
382019-01-08-1.90
392020-11-10-1.89
402020-07-10-1.83
412020-04-23-1.81
422021-01-04-1.78
432019-10-03-1.74
442020-09-14-1.74
452022-07-25-1.74
462020-07-01-1.72
472022-05-02-1.71
482020-10-21-1.67
492018-12-17-1.66
502020-10-01-1.64
512020-10-28-1.62
522018-10-11-1.56
532022-07-29-1.55
542021-01-07-1.54
552020-03-30-1.51
562022-12-28-1.50
572020-02-19-1.50
582018-10-23-1.45
592020-02-12-1.45
602020-05-29-1.44
612021-11-10-1.42
622020-08-26-1.41
632019-07-30-1.41
642020-05-11-1.39
652020-02-27-1.37
662021-10-01-1.37
672022-09-08-1.36
682020-07-09-1.36
692022-09-26-1.36
702020-05-20-1.36
712018-12-10-1.35
722019-08-01-1.35
732019-07-26-1.34
742019-11-27-1.31
752020-02-11-1.30
762022-12-05-1.29
772020-11-04-1.29
782020-10-05-1.29
792020-08-03-1.29
802020-07-14-1.28
812020-12-28-1.28
822020-03-03-1.26
832020-08-20-1.26
842019-08-14-1.26
852018-11-26-1.25
862022-09-27-1.21
872022-06-02-1.20
882018-11-07-1.17
892019-01-16-1.17
902020-09-10-1.17
912018-11-12-1.17
922020-02-25-1.17
932020-10-08-1.16
942022-08-24-1.16
952021-12-10-1.16
962022-05-23-1.15
972022-04-21-1.15
982022-01-18-1.14
992018-12-11-1.14
1002020-01-07-1.14
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VLYPO
VLYPO information
  • Full title
    Valley National Bancorp
  • First trading day
    2018-10-11
  • Last trading day
    2023-02-23
  • Total trading days
    1,099
  • Last close price
    25.37 (+1.00%)
  • Market cap
    3.4B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Major Banks
  • VLYPO CEO
    Mr. Ira D. Robbins
  • Full-time employees
    3,174
  • Address
    One Penn Plaza
    New York
    NY
    10119
  • Website
    http://www.valley.com
  • Phone number
    973-305-8800
  • Description
    Valley National Bancorp operates as the holding company for the Valley National Bank that provides commercial, retail, insurance, and wealth management financial services. The company operates through Commercial Lending, Consumer Lending, and Investment Management segments. Its deposit products include non-interest bearing, savings, NOW, and money market accounts, as well as certificates of deposit. The company offers various loan products comprising residential mortgage loans, automobile loans, secured personal lines of credit, and home equity loans; and floating rate and adjustable rate commercial and industrial loans, as well as fixed rate owner occupied and commercial real estate loans. It also invests in securities and interest-bearing deposits with other banks; and offers international banking services, such as standby letters of credit, documentary letters of credit and related products, and other ancillary services, such as foreign exchange transactions, documentary collections, foreign wire transfers, and transaction accounts for non-resident aliens. In addition, the company provides asset management advisory, trust, and asset-based lending support services; property and casualty, life, health, and title insurance agency services; and health care equipment lending and other commercial equipment leasing services, as well as real estate related investments. Further, it offers other banking services comprising automated teller machine, telephone and Internet banking, remote deposit capturing, overdraft, drive-in and night deposit, and safe deposit services. The company operates 238 branches in New Jersey, New York, Florida, and Alabama. Valley National Bancorp was founded in 1927 and is based in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
102 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...