VLYPO stock analysis of December 4, 2018
Valley National Bancorp
- VLYPO IPO: 2018-10-11
- 25.37 (+1.00%)
- 3.4B market cap
- 1,099 trading days in total
- VLYPO Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. Ira D. Robbins
- 3,174 full-time employees
- New York, NY
23.98 close price
All-time low
38 trading day
Pre-market
2018-12-03 close ⇢ 2018-12-04 open
+0.42%
- Reached the HIGHEST point in 2018 December.
- Reached relative ALL-TIME low at 23.76It means it reached the lowest point until 2018-12-03. The all-time lowest point was reached in 2020-03-19.
- #3 best pre-market of 2018 December
- #16 best pre-market of 2018
- 2018-12-03 closed at 23.96
- 2018-12-04 opened at 24.06
Intraday
-0.33%
- Reached relative ALL-TIME low at 23.66It means it reached the lowest point until 2018-12-04. The all-time lowest point was reached in 2020-03-19.
- #27 worst intraday of 2018
- #25 best intraday of 2018
- opened at 24.06 ⇢ closed at 23.98
- highest at 24.06 ⇢ 0.00%
- lowest at 23.66 ⇢ -1.66%
- close-to-close ⇢ +0.08%
Post-market
2018-12-04 close ⇢ 2018-12-06 open
-0.13%
- Reached relative ALL-TIME low at 23.12It means it reached the lowest point until 2018-12-06. The all-time lowest point was reached in 2020-03-19.
- #19 worst post-market of 2018
- 2018-12-04 closed at 23.98
- 2018-12-06 opened at 23.95
VLYPO investment calculator
This calculator shows the potential of VLYPO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLYPO
Duration:
4 years 82 days
Trading days:
1,061
SELL
Value on 2023-02-23 close
1,183.13
Dividends (9)
10.88%
+128.68
Stock growth
89.12%
+54.45
NET: +183.13
Total ROI: +18.31% (1.18x)
Annualised: +4.06% (1.04x)
Dividends ROI: +12.87% (1.13x)
Dividend Yield: +2.91% (1.03x)
Stock price: 25.37
Duration: 4 years 82 days
Trading days: 1,061
HIGHEST VALUE
Value on 2020-01-07
1,206.15
Dividends (5)
5.93%
+71.49
Stock growth
94.07%
+134.66
NET: +206.15
Total ROI: +20.62% (1.21x)
Annualised: +18.70% (1.19x)
Dividends ROI: +7.15% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.30
Duration: 1 year 34 days
Trading days: 273
LOWEST VALUE
Value on 2020-03-19
661.01
Dividends (6)
12.98%
+85.79
Stock growth
87.02%
-424.77
NET: -338.99
Max drawdown: -33.90% (0.66x)
Annualised: -27.44% (0.73x)
Dividends ROI: +8.58% (1.09x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.84
Duration: 1 year 106 days
Trading days: 323
SELL
Value on 2023-02-23 close
1,054.45
NET: +54.45
ROI: +5.44% (1.05x)
Annualised: +1.26% (1.01x)
Stock price: 25.37
Duration: 4 years 82 days
Trading days: 1,061
HIGHEST VALUE
Value on 2020-01-07
1,134.66
NET: +134.66
ROI: +13.47% (1.13x)
Annualised: +12.25% (1.12x)
Stock price: 27.30
Duration: 1 year 34 days
Trading days: 273
LOWEST VALUE
Value on 2020-03-19
575.23
NET: -424.77
Max drawdown: -42.48% (0.58x)
Annualised: -34.85% (0.65x)
Stock price: 13.84
Duration: 1 year 106 days
Trading days: 323
VLYPO stock timeline
- December 4, 2018 was 38th VLYPO trading day out of 1099.
- If we count from the first VLYPO trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), December 4, 2018 is at 3.46% of entire VLYPO stock history.
- It means that there are at least 1061 VLYPO trading days after December 4, 2018.
- 2018-12-04 was 5 years 281 days OR 2106 days ago.
- December 4, 2018 was Tuesday of 49th week in 2018.
- 2018-12-04 was 38th trading day in 2018 ⬤ 2nd trading day in 2018 December.
VLYPO Dividends
- Our database shows that December 4, 2018 was NOT involved in VLYPO dividends.
-
Dividends for VLYPO stock was paid 9 times:
- 0 times before December 4, 2018
- 9 times after December 4, 2018
- The last ex-dividend date of VLYPO was on 2020-12-14 (Yearly Yield: 5.37%)
In the table below, you can see previous and next ex-dividend dates of VLYPO:
- Dividends before 2018-12-04 (0)
- Divdiends after 2018-12-04 (9)
There are no VLYPO dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.34 | 5.74 | 81.33 | 1.44 | ||||
2018-12-13 | 0.34400 | 5.98 | quaterly | 0 | - | - | - | 1.49 |
2019-03-14 | 0.34400 | 5.55 | quaterly | 91 | - | - | - | 1.38 |
2019-06-13 | 0.34400 | 5.39 | quaterly | 91 | - | - | - | 1.34 |
2019-09-12 | 0.34400 | 5.43 | quaterly | 91 | - | - | - | 1.35 |
2019-12-12 | 0.34400 | 5.35 | quaterly | 91 | - | - | - | 1.33 |
2020-03-12 | 0.34400 | 6.65 | quaterly | 91 | - | - | - | 1.66 |
2020-06-12 | 0.34400 | 6.48 | quaterly | 92 | - | - | - | 1.63 |
2020-09-14 | 0.34400 | 5.49 | quaterly | 94 | - | - | - | 1.42 |
2020-12-14 | 0.34400 | 5.37 | quaterly | 91 | - | - | - | 1.34 |
VLYPO stock splits
We have no data that VLYPO has any stock splits in it's entire history.
VLYPO Price Ranges
This section shows the current VLYPO stock close price (23.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLYPO
This section shows lows and highs of VLYPO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 25.50
| 25.20
| 25.34
| 25.37
| 0.12 | 0.63 | -0.55 |
2023 January | 20 | 25.49
| 25.00
| 25.17
| 25.34
| 0.68 | 1.27 | -0.68 |
2022 December | 21 | 25.63
| 24.90
| 25.47
| 25.10
| -1.45 | 0.63 | -2.24 |
2022 November | 21 | 25.67
| 24.00
| 24.00
| 25.58
| 6.58 | 6.96 | 0.00 |
2022 October | 21 | 24.58
| 22.51
| 22.51
| 24.12
| 7.15 | 9.20 | 0.00 |
2022 September | 21 | 23.98
| 21.20
| 23.57
| 22.37
| -5.09 | 1.74 | -10.06 |
2022 August | 23 | 24.55
| 23.47
| 23.47
| 23.66
| 0.81 | 4.60 | 0.00 |
2022 July | 20 | 23.92
| 22.95
| 22.95
| 23.55
| 2.61 | 4.23 | 0.00 |
2022 June | 21 | 23.57
| 21.74
| 23.40
| 23.28
| -0.51 | 0.73 | -7.09 |
2022 May | 21 | 24.02
| 22.33
| 23.95
| 23.02
| -3.88 | 0.29 | -6.76 |
2022 April | 20 | 25.19
| 23.28
| 25.00
| 23.94
| -4.24 | 0.76 | -6.88 |
2022 March | 23 | 25.22
| 24.24
| 24.91
| 24.95
| 0.16 | 1.24 | -2.69 |
2022 February | 20 | 25.22
| 24.45
| 25.12
| 24.71
| -1.63 | 0.40 | -2.67 |
2022 January | 20 | 25.48
| 24.75
| 25.45
| 24.90
| -2.16 | 0.12 | -2.75 |
2021 December | 22 | 25.94
| 25.15
| 25.45
| 25.45
| 0.00 | 1.93 | -1.18 |
2021 November | 21 | 26.67
| 25.26
| 25.83
| 25.26
| -2.21 | 3.25 | -2.21 |
2021 October | 21 | 25.95
| 25.08
| 25.62
| 25.88
| 1.01 | 1.29 | -2.11 |
2021 September | 21 | 26.43
| 24.91
| 26.10
| 25.52
| -2.22 | 1.26 | -4.56 |
2021 August | 22 | 26.54
| 25.82
| 26.40
| 26.15
| -0.95 | 0.53 | -2.20 |
2021 July | 21 | 26.35
| 25.58
| 25.66
| 26.34
| 2.65 | 2.69 | -0.31 |
2021 June | 22 | 26.50
| 25.51
| 25.95
| 25.67
| -1.08 | 2.12 | -1.70 |
2021 May | 20 | 26.05
| 25.27
| 25.56
| 26.05
| 1.92 | 1.92 | -1.13 |
2021 April | 21 | 26.18
| 25.54
| 25.69
| 25.75
| 0.23 | 1.91 | -0.58 |
2021 March | 23 | 26.00
| 25.16
| 25.22
| 25.80
| 2.30 | 3.09 | -0.24 |
2021 February | 19 | 25.71
| 24.77
| 25.51
| 25.22
| -1.14 | 0.78 | -2.90 |
2021 January | 19 | 26.46
| 25.15
| 26.46
| 25.60
| -3.25 | 0.00 | -4.95 |
2020 December | 22 | 26.20
| 25.15
| 25.42
| 26.20
| 3.07 | 3.07 | -1.06 |
2020 November | 20 | 26.16
| 23.76
| 24.21
| 25.50
| 5.33 | 8.05 | -1.86 |
2020 October | 22 | 25.52
| 23.95
| 25.01
| 24.13
| -3.52 | 2.04 | -4.24 |
2020 September | 21 | 25.09
| 23.46
| 24.69
| 25.09
| 1.62 | 1.62 | -4.98 |
2020 August | 21 | 25.00
| 22.56
| 23.26
| 24.41
| 4.94 | 7.48 | -3.01 |
2020 July | 22 | 23.68
| 20.66
| 22.11
| 23.39
| 5.79 | 7.10 | -6.56 |
2020 June | 22 | 23.25
| 20.95
| 22.79
| 21.89
| -3.95 | 2.02 | -8.07 |
2020 May | 20 | 23.08
| 20.51
| 21.44
| 22.58
| 5.32 | 7.65 | -4.34 |
2020 April | 21 | 22.45
| 18.01
| 21.41
| 21.61
| 0.93 | 4.86 | -15.88 |
2020 March | 22 | 26.40
| 13.84
| 26.24
| 21.56
| -17.84 | 0.61 | -47.26 |
2020 February | 19 | 27.04
| 24.95
| 26.43
| 26.11
| -1.21 | 2.31 | -5.60 |
2020 January | 21 | 27.30
| 26.21
| 26.59
| 26.44
| -0.56 | 2.67 | -1.43 |
2019 December | 21 | 26.59
| 25.61
| 26.25
| 26.59
| 1.30 | 1.30 | -2.44 |
2019 November | 20 | 26.93
| 25.80
| 26.07
| 26.66
| 2.26 | 3.30 | -1.04 |
2019 October | 23 | 25.98
| 25.29
| 25.80
| 25.98
| 0.70 | 0.70 | -1.98 |
2019 September | 20 | 25.91
| 25.20
| 25.78
| 25.83
| 0.19 | 0.50 | -2.25 |
2019 August | 22 | 26.15
| 25.52
| 25.96
| 25.87
| -0.35 | 0.73 | -1.69 |
2019 July | 22 | 26.22
| 25.34
| 25.60
| 26.03
| 1.68 | 2.42 | -1.02 |
2019 June | 20 | 26.21
| 25.36
| 25.91
| 25.65
| -1.00 | 1.16 | -2.12 |
2019 May | 22 | 25.91
| 25.18
| 25.24
| 25.91
| 2.65 | 2.65 | -0.24 |
2019 April | 21 | 25.33
| 24.68
| 24.90
| 25.32
| 1.69 | 1.73 | -0.88 |
2019 March | 21 | 25.30
| 24.72
| 24.90
| 24.94
| 0.16 | 1.61 | -0.72 |
2019 February | 19 | 25.07
| 22.53
| 23.24
| 24.98
| 7.49 | 7.87 | -3.06 |
2019 January | 21 | 23.95
| 22.05
| 22.48
| 22.65
| 0.76 | 6.54 | -1.91 |
2018 December | 19 | 24.27
| 21.25
| 24.11
| 22.71
| -5.81 | 0.66 | -11.86 |
2018 November | 21 | 25.10
| 23.76
| 25.10
| 23.90
| -4.78 | 0.00 | -5.34 |
2018 October | 15 | 25.30
| 24.35
| 24.95
| 25.00
| 0.20 | 1.40 | -2.40 |
VLYPO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLYPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-10 | 1.32 |
2 | 2018-12-07 | 0.85 |
3 | 2018-12-03 | 0.42 |
4 | 2018-12-06 | 0.38 |
5 | 2018-12-27 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-11 | 3.01 |
2 | 2018-10-15 | 2.21 |
3 | 2018-11-16 | 1.84 |
4 | 2018-11-08 | 1.62 |
5 | 2018-10-18 | 1.51 |
6 | 2018-12-10 | 1.32 |
7 | 2018-11-27 | 1.16 |
8 | 2018-11-12 | 1.10 |
9 | 2018-10-22 | 0.97 |
10 | 2018-11-30 | 0.88 |
11 | 2018-12-07 | 0.85 |
12 | 2018-11-20 | 0.78 |
13 | 2018-11-13 | 0.77 |
14 | 2018-11-23 | 0.53 |
15 | 2018-11-21 | 0.45 |
16 | 2018-12-03 | 0.42 |
17 | 2018-10-31 | 0.40 |
18 | 2018-12-06 | 0.38 |
19 | 2018-11-06 | 0.32 |
20 | 2018-10-23 | 0.29 |
21 | 2018-10-30 | 0.28 |
22 | 2018-10-29 | 0.24 |
23 | 2018-11-28 | 0.21 |
24 | 2018-10-12 | 0.20 |
25 | 2018-10-17 | 0.12 |
26 | 2018-11-09 | 0.08 |
27 | 2018-12-27 | -0.04 |
28 | 2018-10-26 | -0.04 |
29 | 2018-12-14 | -0.04 |
30 | 2018-10-24 | -0.08 |
31 | 2018-12-28 | -0.13 |
32 | 2018-12-04 | -0.13 |
33 | 2018-11-29 | -0.17 |
34 | 2018-11-26 | -0.20 |
35 | 2018-12-21 | -0.22 |
36 | 2018-11-14 | -0.24 |
37 | 2018-12-17 | -0.35 |
38 | 2018-12-13 | -0.35 |
39 | 2018-12-19 | -0.40 |
40 | 2018-11-19 | -0.61 |
41 | 2018-11-05 | -0.65 |
42 | 2018-11-15 | -0.69 |
43 | 2018-12-12 | -0.85 |
44 | 2018-12-20 | -0.94 |
45 | 2018-12-26 | -0.98 |
46 | 2018-12-31 | -1.01 |
47 | 2018-12-18 | -1.20 |
48 | 2018-10-19 | -1.68 |
49 | 2018-11-07 | -1.99 |
50 | 2018-12-24 | -5.93 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | -5.93 |
2 | 2018-12-18 | -1.20 |
3 | 2018-12-31 | -1.01 |
4 | 2018-12-26 | -0.98 |
5 | 2018-12-20 | -0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-24 | -5.93 |
2 | 2018-11-07 | -1.99 |
3 | 2018-10-19 | -1.68 |
4 | 2018-12-18 | -1.20 |
5 | 2018-12-31 | -1.01 |
6 | 2018-12-26 | -0.98 |
7 | 2018-12-20 | -0.94 |
8 | 2018-12-12 | -0.85 |
9 | 2018-11-15 | -0.69 |
10 | 2018-11-05 | -0.65 |
11 | 2018-11-19 | -0.61 |
12 | 2018-12-19 | -0.40 |
13 | 2018-12-17 | -0.35 |
14 | 2018-12-13 | -0.35 |
15 | 2018-11-14 | -0.24 |
16 | 2018-12-21 | -0.22 |
17 | 2018-11-26 | -0.20 |
18 | 2018-11-29 | -0.17 |
19 | 2018-12-04 | -0.13 |
20 | 2018-12-28 | -0.13 |
21 | 2018-10-24 | -0.08 |
22 | 2018-12-14 | -0.04 |
23 | 2018-10-26 | -0.04 |
24 | 2018-12-27 | -0.04 |
25 | 2018-11-09 | 0.08 |
26 | 2018-10-17 | 0.12 |
27 | 2018-10-12 | 0.20 |
28 | 2018-11-28 | 0.21 |
29 | 2018-10-29 | 0.24 |
30 | 2018-10-30 | 0.28 |
31 | 2018-10-23 | 0.29 |
32 | 2018-11-06 | 0.32 |
33 | 2018-12-06 | 0.38 |
34 | 2018-10-31 | 0.40 |
35 | 2018-12-03 | 0.42 |
36 | 2018-11-21 | 0.45 |
37 | 2018-11-23 | 0.53 |
38 | 2018-11-13 | 0.77 |
39 | 2018-11-20 | 0.78 |
40 | 2018-12-07 | 0.85 |
41 | 2018-11-30 | 0.88 |
42 | 2018-10-22 | 0.97 |
43 | 2018-11-12 | 1.10 |
44 | 2018-11-27 | 1.16 |
45 | 2018-12-10 | 1.32 |
46 | 2018-10-18 | 1.51 |
47 | 2018-11-08 | 1.62 |
48 | 2018-11-16 | 1.84 |
49 | 2018-10-15 | 2.21 |
50 | 2018-10-11 | 3.01 |
No data to display.
No data to display.
VLYPO best and worst intraday sessions
This section shows best and worst intraday sessions of VLYPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | 5.04 |
2 | 2018-12-24 | 1.70 |
3 | 2018-12-21 | 1.58 |
4 | 2018-12-31 | 1.07 |
5 | 2018-12-20 | 0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | 5.04 |
2 | 2018-12-24 | 1.70 |
3 | 2018-12-21 | 1.58 |
4 | 2018-12-31 | 1.07 |
5 | 2018-11-09 | 1.02 |
6 | 2018-10-24 | 1.02 |
7 | 2018-10-31 | 1.01 |
8 | 2018-11-06 | 0.85 |
9 | 2018-10-25 | 0.77 |
10 | 2018-12-20 | 0.63 |
11 | 2018-10-29 | 0.56 |
12 | 2018-12-27 | 0.54 |
13 | 2018-12-28 | 0.49 |
14 | 2018-11-15 | 0.45 |
15 | 2018-10-22 | 0.45 |
16 | 2018-10-19 | 0.24 |
17 | 2018-12-19 | 0.14 |
18 | 2018-10-17 | 0.04 |
19 | 2018-11-21 | 0.04 |
20 | 2018-12-18 | 0.04 |
21 | 2018-12-07 | -0.08 |
22 | 2018-10-18 | -0.08 |
23 | 2018-12-12 | -0.13 |
24 | 2018-12-14 | -0.22 |
25 | 2018-12-04 | -0.33 |
26 | 2018-11-01 | -0.40 |
27 | 2018-11-19 | -0.44 |
28 | 2018-11-28 | -0.53 |
29 | 2018-11-23 | -0.53 |
30 | 2018-12-13 | -0.60 |
31 | 2018-12-03 | -0.62 |
32 | 2018-11-30 | -0.62 |
33 | 2018-11-14 | -0.65 |
34 | 2018-10-15 | -0.69 |
35 | 2018-11-20 | -0.89 |
36 | 2018-11-13 | -0.89 |
37 | 2018-11-29 | -0.95 |
38 | 2018-11-02 | -0.96 |
39 | 2018-11-27 | -0.99 |
40 | 2018-12-11 | -1.14 |
41 | 2018-11-07 | -1.17 |
42 | 2018-11-12 | -1.17 |
43 | 2018-11-26 | -1.25 |
44 | 2018-12-10 | -1.35 |
45 | 2018-10-23 | -1.45 |
46 | 2018-10-11 | -1.56 |
47 | 2018-12-17 | -1.66 |
48 | 2018-10-16 | -2.00 |
49 | 2018-10-30 | -2.02 |
50 | 2018-12-06 | -2.05 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-06 | -2.05 |
2 | 2018-12-17 | -1.66 |
3 | 2018-12-10 | -1.35 |
4 | 2018-12-11 | -1.14 |
5 | 2018-12-03 | -0.62 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-12 | -2.89 |
2 | 2018-12-06 | -2.05 |
3 | 2018-10-30 | -2.02 |
4 | 2018-10-16 | -2.00 |
5 | 2018-12-17 | -1.66 |
6 | 2018-10-11 | -1.56 |
7 | 2018-10-23 | -1.45 |
8 | 2018-12-10 | -1.35 |
9 | 2018-11-26 | -1.25 |
10 | 2018-11-12 | -1.17 |
11 | 2018-11-07 | -1.17 |
12 | 2018-12-11 | -1.14 |
13 | 2018-11-27 | -0.99 |
14 | 2018-11-02 | -0.96 |
15 | 2018-11-29 | -0.95 |
16 | 2018-11-20 | -0.89 |
17 | 2018-11-13 | -0.89 |
18 | 2018-10-15 | -0.69 |
19 | 2018-11-14 | -0.65 |
20 | 2018-11-30 | -0.62 |
21 | 2018-12-03 | -0.62 |
22 | 2018-12-13 | -0.60 |
23 | 2018-11-23 | -0.53 |
24 | 2018-11-28 | -0.53 |
25 | 2018-11-19 | -0.44 |
26 | 2018-11-01 | -0.40 |
27 | 2018-12-04 | -0.33 |
28 | 2018-12-14 | -0.22 |
29 | 2018-12-12 | -0.13 |
30 | 2018-10-18 | -0.08 |
31 | 2018-12-07 | -0.08 |
32 | 2018-12-18 | 0.04 |
33 | 2018-11-21 | 0.04 |
34 | 2018-10-17 | 0.04 |
35 | 2018-12-19 | 0.14 |
36 | 2018-10-19 | 0.24 |
37 | 2018-10-22 | 0.45 |
38 | 2018-11-15 | 0.45 |
39 | 2018-12-28 | 0.49 |
40 | 2018-12-27 | 0.54 |
41 | 2018-10-29 | 0.56 |
42 | 2018-12-20 | 0.63 |
43 | 2018-10-25 | 0.77 |
44 | 2018-11-06 | 0.85 |
45 | 2018-10-31 | 1.01 |
46 | 2018-10-24 | 1.02 |
47 | 2018-11-09 | 1.02 |
48 | 2018-12-31 | 1.07 |
49 | 2018-12-21 | 1.58 |
50 | 2018-12-24 | 1.70 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:07