VLRX stock analysis of December 21, 2018
Valeritas Holdings Inc.
- VLRX IPO: 2007-06-01
- 0.03 (+1.00%)
- 2M market cap
- 938 trading days in total
- VLRX Latest trading day: 2020-04-07
- NasdaqCM
- Healthcare
- Medical Instruments & Equipment
- John Timberlake
7.00 close price
All-time low
614 trading day
Pre-market
2018-12-20 close ⇢ 2018-12-21 open
-1.54%
- #3 worst pre-market of 2018 December
- #42 worst pre-market of 2018
- #89 worst pre-market in 5 years times
- 2018-12-20 closed at 6.50
- 2018-12-21 opened at 6.40
Intraday
+9.38%
- Reached relative ALL-TIME low at 6.20It means it reached the lowest point until 2018-12-21. The all-time lowest point was reached in 2020-04-03.
- #2 best intraday of 2018 December
- #11 best intraday of 2018
- #24 best intraday in 5 years time
- #35 best intraday of ALL-TIME
- opened at 6.40 ⇢ closed at 7.00
- highest at 7.00 ⇢ +9.38%
- lowest at 6.20 ⇢ -3.13%
- close-to-close ⇢ +7.69%
Post-market
2018-12-21 close ⇢ 2018-12-24 open
-5.71%
- Reached relative ALL-TIME low at 6.18It means it reached the lowest point until 2018-12-24. The all-time lowest point was reached in 2020-04-03.
- #1 worst post-market of 2018 December
- #10 worst post-market of 2018
- #24 worst post-market in 5 years times
- #64 worst post-market of all-time
- 2018-12-21 closed at 7.00
- 2018-12-24 opened at 6.60
VLRX investment calculator
This calculator shows the potential of VLRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLRX
Duration:
1 year 108 days
Trading days:
324
SELL
Value on 2020-04-07 close
4.69
NET: -995.31
ROI: -99.53% (0.00x)
Annualised: -98.41% (0.02x)
Stock price: 0.03
Duration: 1 year 108 days
Trading days: 324
HIGHEST VALUE
Value on 2019-03-05
1,781.25
NET: +781.25
ROI: +78.13% (1.78x)
Annualised: +1,624.58% (17.25x)
Stock price: 11.40
Duration: 74 days
Trading days: 48
LOWEST VALUE
Value on 2020-03-11
3.13
NET: -996.88
Max drawdown: -99.69% (0.00x)
Annualised: -99.11% (0.01x)
Stock price: 0.02
Duration: 1 year 81 days
Trading days: 305
VLRX stock timeline
- December 21, 2018 was 614th VLRX trading day out of 938.
- If we count from the first VLRX trading day ( 2007-06-01 ) to the last one ( 2020-04-07 ), December 21, 2018 is at 65.46% of entire VLRX stock history.
- It means that there are at least 324 VLRX trading days after December 21, 2018.
- 2018-12-21 was 5 years 272 days OR 2097 days ago.
- December 21, 2018 was Friday of 51st week in 2018.
- 2018-12-21 was 246th trading day in 2018 ⬤ 14th trading day in 2018 December.
VLRX Dividends
We have no records that VLRX has paid any dividends in it's entire history.
VLRX stock splits
There were no stock splits on December 21, 2018, however our database shows that VLRX has:
- 1 stock splits that ocured until and including December 21, 2018. None of those splits were reverse splits.
- 1 stock splits that ocured after December 21, 2018. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) December 21, 2018 is 81It means if you bought 1 shares on VLRX first trading day ( 2007-06-01 ), on December 21, 2018 you would have 8 shares.
- Acummulated stock split ratio after December 21, 2018 is 120It means if you bought 20 shares on December 21, 2018, on 2020-04-07 you would have 1 shares.
In the table below, you can see previous and next VLRX stock splits comparing to December 21, 2018:
- Splits before 2018-12-21 (1)
- Splits after 2018-12-21 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 8 | 1 | ||
2017-03-15 | 8:1 | 8 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 20 | ||
2019-05-20 | 1:20 | 1 | 20 | yes |
VLRX Price Ranges
This section shows the current VLRX stock close price (7.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLRX
This section shows lows and highs of VLRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 5 | 0.07
| 0.02
| 0.05
| 0.03
| -40.00 | 40.00 | -60.00 |
2020 March | 22 | 0.08
| 0.02
| 0.08
| 0.05
| -37.50 | 0.00 | -75.00 |
2020 February | 19 | 0.68
| 0.07
| 0.66
| 0.07
| -89.39 | 3.03 | -89.39 |
2020 January | 21 | 0.84
| 0.58
| 0.61
| 0.63
| 3.28 | 37.70 | -4.92 |
2019 December | 21 | 1.84
| 0.55
| 1.67
| 0.57
| -65.87 | 10.18 | -67.07 |
2019 November | 20 | 1.68
| 1.25
| 1.47
| 1.63
| 10.88 | 14.29 | -14.97 |
2019 October | 23 | 1.53
| 1.10
| 1.44
| 1.48
| 2.78 | 6.25 | -23.61 |
2019 September | 20 | 2.34
| 1.31
| 1.84
| 1.43
| -22.28 | 27.17 | -28.80 |
2019 August | 22 | 3.04
| 1.80
| 2.85
| 1.83
| -35.79 | 6.67 | -36.84 |
2019 July | 22 | 4.28
| 2.40
| 2.63
| 2.87
| 9.13 | 62.74 | -8.75 |
2019 June | 20 | 3.96
| 2.50
| 3.71
| 2.62
| -29.38 | 6.74 | -32.61 |
2019 May | 22 | 7.66
| 2.10
| 6.19
| 3.75
| -39.42 | 23.75 | -66.07 |
2019 April | 21 | 7.00
| 5.62
| 6.52
| 6.00
| -7.98 | 7.36 | -13.80 |
2019 March | 21 | 11.40
| 6.20
| 9.58
| 6.52
| -31.94 | 19.00 | -35.28 |
2019 February | 19 | 9.64
| 7.42
| 8.20
| 9.40
| 14.63 | 17.56 | -9.51 |
2019 January | 21 | 8.96
| 6.52
| 6.80
| 8.20
| 20.59 | 31.76 | -4.12 |
2018 December | 19 | 8.20
| 6.00
| 8.20
| 6.52
| -20.49 | 0.00 | -26.83 |
2018 November | 21 | 25.40
| 7.00
| 24.00
| 7.24
| -69.83 | 5.83 | -70.83 |
2018 October | 23 | 32.20
| 19.60
| 26.40
| 23.60
| -10.61 | 21.97 | -25.76 |
2018 September | 19 | 33.20
| 15.60
| 23.00
| 26.60
| 15.65 | 44.35 | -32.17 |
2018 August | 23 | 33.80
| 22.20
| 33.80
| 23.00
| -31.95 | 0.00 | -34.32 |
2018 July | 21 | 37.60
| 25.60
| 26.80
| 29.80
| 11.19 | 40.30 | -4.48 |
2018 June | 21 | 41.60
| 26.20
| 30.00
| 26.80
| -10.67 | 38.67 | -12.67 |
2018 May | 22 | 40.40
| 28.20
| 35.00
| 29.80
| -14.86 | 15.43 | -19.43 |
2018 April | 21 | 91.60
| 23.78
| 54.00
| 34.80
| -35.56 | 69.63 | -55.96 |
2018 March | 21 | 62.28
| 50.00
| 58.10
| 54.00
| -7.06 | 7.19 | -13.94 |
2018 February | 19 | 67.48
| 56.14
| 67.20
| 60.80
| -9.52 | 0.42 | -16.46 |
2018 January | 21 | 77.70
| 58.20
| 64.00
| 67.20
| 5.00 | 21.41 | -9.06 |
2017 December | 20 | 94.82
| 56.00
| 82.00
| 57.00
| -30.49 | 15.63 | -31.71 |
2017 November | 21 | 135.80
| 43.48
| 43.48
| 85.80
| 97.33 | 212.33 | 0.00 |
2017 October | 22 | 68.46
| 40.00
| 66.00
| 50.40
| -23.64 | 3.73 | -39.39 |
2017 September | 20 | 74.80
| 60.00
| 67.80
| 64.80
| -4.42 | 10.32 | -11.50 |
2017 August | 23 | 124.80
| 58.00
| 107.00
| 67.80
| -36.64 | 16.64 | -45.79 |
2017 July | 20 | 144.00
| 100.40
| 144.00
| 107.00
| -25.69 | 0.00 | -30.28 |
2017 June | 22 | 140.00
| 90.64
| 97.28
| 137.00
| 40.83 | 43.91 | -6.83 |
2017 May | 22 | 139.60
| 6.33
| 6.69
| 100.00
| 1,394.77 | 1,986.70 | -5.38 |
2017 April | 19 | 149.60
| 111.40
| 144.20
| 133.60
| -7.35 | 3.74 | -22.75 |
2017 March | 23 | 640.00
| 104.00
| 560.00
| 143.00
| -74.46 | 14.29 | -81.43 |
2017 February | 19 | 800.00
| 32.00
| 600.00
| 560.00
| -6.67 | 33.33 | -94.67 |
2017 January | 20 | 800.00
| 480.00
| 800.00
| 551.20
| -31.10 | 0.00 | -40.00 |
2016 December | 21 | 819.20
| 38.00
| 796.80
| 800.00
| 0.40 | 2.81 | -95.23 |
2016 November | 21 | 960.00
| 22.80
| 752.00
| 796.80
| 5.96 | 27.66 | -96.97 |
2016 October | 21 | 960.00
| 44.00
| 960.00
| 758.40
| -21.00 | 0.00 | -95.42 |
2016 September | 21 | 1,000.00
| 44.00
| 880.00
| 960.00
| 9.09 | 13.64 | -95.00 |
2016 August | 23 | 984.00
| 42.00
| 984.00
| 880.00
| -10.57 | 0.00 | -95.73 |
2016 July | 9 | 1,040.00
| 49.20
| 960.00
| 984.00
| 2.50 | 8.33 | -94.88 |
2007 June | 1 | 8.49
| 8.49
| 8.49
| 8.49
| 0.00 | 0.00 | 0.00 |
VLRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-13 | 10.19 |
2 | 2018-12-24 | 6.25 |
3 | 2018-12-14 | 5.61 |
4 | 2018-12-03 | 5.13 |
5 | 2018-12-28 | 4.55 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-16 | 46.77 |
2 | 2018-06-22 | 36.62 |
3 | 2018-05-17 | 31.94 |
4 | 2018-07-31 | 13.42 |
5 | 2018-11-30 | 13.26 |
6 | 2018-04-19 | 11.86 |
7 | 2018-10-24 | 11.01 |
8 | 2018-12-13 | 10.19 |
9 | 2018-05-14 | 10.14 |
10 | 2018-07-03 | 8.15 |
11 | 2018-08-07 | 6.67 |
12 | 2018-11-16 | 6.33 |
13 | 2018-12-24 | 6.25 |
14 | 2018-04-27 | 6.18 |
15 | 2018-08-23 | 5.93 |
16 | 2018-05-10 | 5.73 |
17 | 2018-12-14 | 5.61 |
18 | 2018-09-20 | 5.48 |
19 | 2018-12-03 | 5.13 |
20 | 2018-11-21 | 5.13 |
21 | 2018-09-13 | 5.00 |
22 | 2018-09-14 | 5.00 |
23 | 2018-05-09 | 4.88 |
24 | 2018-10-09 | 4.83 |
25 | 2018-04-17 | 4.76 |
26 | 2018-09-17 | 4.76 |
27 | 2018-12-28 | 4.55 |
28 | 2018-11-02 | 4.39 |
29 | 2018-10-25 | 4.35 |
30 | 2018-06-25 | 4.35 |
31 | 2018-12-31 | 4.29 |
32 | 2018-06-04 | 4.14 |
33 | 2018-12-17 | 4.05 |
34 | 2018-04-25 | 4.00 |
35 | 2018-10-11 | 3.76 |
36 | 2018-01-11 | 3.76 |
37 | 2018-03-06 | 3.70 |
38 | 2018-01-12 | 3.65 |
39 | 2018-12-04 | 3.45 |
40 | 2018-04-10 | 3.43 |
41 | 2018-05-11 | 3.40 |
42 | 2018-08-03 | 3.36 |
43 | 2018-11-08 | 3.33 |
44 | 2018-10-01 | 3.33 |
45 | 2018-11-20 | 3.27 |
46 | 2018-07-19 | 3.25 |
47 | 2018-06-08 | 3.11 |
48 | 2018-01-05 | 2.91 |
49 | 2018-10-30 | 2.91 |
50 | 2018-11-26 | 2.90 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-21 | -5.71 |
2 | 2018-12-26 | -1.59 |
3 | 2018-12-20 | -1.54 |
4 | 2018-12-11 | -0.80 |
5 | 2018-12-27 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-23 | -28.24 |
2 | 2018-11-15 | -14.43 |
3 | 2018-09-26 | -11.36 |
4 | 2018-03-26 | -9.82 |
5 | 2018-07-10 | -9.04 |
6 | 2018-10-12 | -8.82 |
7 | 2018-03-28 | -8.10 |
8 | 2018-02-08 | -6.40 |
9 | 2018-03-23 | -6.33 |
10 | 2018-12-21 | -5.71 |
11 | 2018-11-09 | -5.56 |
12 | 2018-02-28 | -4.44 |
13 | 2018-10-22 | -4.20 |
14 | 2018-04-20 | -4.17 |
15 | 2018-11-14 | -3.65 |
16 | 2018-03-19 | -3.64 |
17 | 2018-01-18 | -3.61 |
18 | 2018-05-22 | -3.29 |
19 | 2018-04-02 | -2.90 |
20 | 2018-08-01 | -2.67 |
21 | 2018-08-02 | -2.67 |
22 | 2018-04-18 | -2.63 |
23 | 2018-06-01 | -2.61 |
24 | 2018-02-05 | -2.56 |
25 | 2018-11-12 | -2.49 |
26 | 2018-02-23 | -2.39 |
27 | 2018-01-29 | -2.33 |
28 | 2018-03-08 | -2.28 |
29 | 2018-02-15 | -2.25 |
30 | 2018-02-01 | -2.10 |
31 | 2018-01-30 | -2.05 |
32 | 2018-10-08 | -1.97 |
33 | 2018-09-04 | -1.92 |
34 | 2018-11-28 | -1.82 |
35 | 2018-01-19 | -1.75 |
36 | 2018-09-12 | -1.75 |
37 | 2018-11-07 | -1.74 |
38 | 2018-09-06 | -1.61 |
39 | 2018-12-26 | -1.59 |
40 | 2018-10-15 | -1.59 |
41 | 2018-04-04 | -1.57 |
42 | 2018-12-20 | -1.54 |
43 | 2018-03-21 | -1.52 |
44 | 2018-02-20 | -1.37 |
45 | 2018-03-20 | -1.33 |
46 | 2018-02-02 | -1.29 |
47 | 2018-07-26 | -1.28 |
48 | 2018-03-12 | -1.26 |
49 | 2018-09-27 | -1.25 |
50 | 2018-08-09 | -1.23 |
VLRX best and worst intraday sessions
This section shows best and worst intraday sessions of VLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 December
Position | Date | Percentage |
---|---|---|
1 | 2018-12-10 | 11.48 |
2 | 2018-12-21 | 9.38 |
3 | 2018-12-27 | 3.55 |
4 | 2018-12-28 | 3.12 |
5 | 2018-12-11 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-20 | 57.58 |
2 | 2018-09-27 | 36.75 |
3 | 2018-09-26 | 29.41 |
4 | 2018-04-17 | 15.38 |
5 | 2018-07-06 | 14.67 |
6 | 2018-08-09 | 12.41 |
7 | 2018-10-04 | 11.90 |
8 | 2018-12-10 | 11.48 |
9 | 2018-07-26 | 11.43 |
10 | 2018-10-31 | 11.32 |
11 | 2018-12-21 | 9.38 |
12 | 2018-03-27 | 8.91 |
13 | 2018-09-25 | 7.18 |
14 | 2018-10-05 | 6.38 |
15 | 2018-11-08 | 6.19 |
16 | 2018-11-29 | 5.82 |
17 | 2018-06-08 | 5.23 |
18 | 2018-06-15 | 4.85 |
19 | 2018-02-28 | 4.83 |
20 | 2018-04-25 | 4.79 |
21 | 2018-07-11 | 4.64 |
22 | 2018-05-24 | 4.64 |
23 | 2018-02-23 | 4.50 |
24 | 2018-09-07 | 4.36 |
25 | 2018-06-07 | 4.05 |
26 | 2018-11-28 | 4.05 |
27 | 2018-10-16 | 4.03 |
28 | 2018-01-11 | 3.90 |
29 | 2018-01-10 | 3.79 |
30 | 2018-03-08 | 3.77 |
31 | 2018-06-14 | 3.73 |
32 | 2018-12-27 | 3.55 |
33 | 2018-03-29 | 3.45 |
34 | 2018-05-23 | 3.40 |
35 | 2018-09-10 | 3.39 |
36 | 2018-03-19 | 3.18 |
37 | 2018-12-28 | 3.12 |
38 | 2018-07-12 | 3.09 |
39 | 2018-02-07 | 3.01 |
40 | 2018-02-15 | 2.96 |
41 | 2018-11-23 | 2.93 |
42 | 2018-09-06 | 2.75 |
43 | 2018-08-02 | 2.74 |
44 | 2018-10-23 | 2.63 |
45 | 2018-02-05 | 2.62 |
46 | 2018-02-08 | 2.50 |
47 | 2018-05-09 | 2.50 |
48 | 2018-04-04 | 2.41 |
49 | 2018-07-09 | 2.29 |
50 | 2018-03-28 | 2.16 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-18 | -11.69 |
2 | 2018-12-06 | -10.26 |
3 | 2018-12-07 | -9.72 |
4 | 2018-12-04 | -8.05 |
5 | 2018-12-26 | -7.35 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-15 | -26.52 |
2 | 2018-04-13 | -22.03 |
3 | 2018-11-14 | -19.41 |
4 | 2018-04-11 | -18.91 |
5 | 2018-06-25 | -17.01 |
6 | 2018-05-18 | -16.32 |
7 | 2018-09-28 | -15.82 |
8 | 2018-04-16 | -15.07 |
9 | 2018-04-23 | -14.72 |
10 | 2018-04-19 | -13.24 |
11 | 2018-11-09 | -12.90 |
12 | 2018-11-13 | -12.24 |
13 | 2018-11-26 | -11.86 |
14 | 2018-12-18 | -11.69 |
15 | 2018-05-11 | -11.45 |
16 | 2018-08-01 | -11.24 |
17 | 2018-06-26 | -10.71 |
18 | 2018-09-13 | -10.71 |
19 | 2018-08-23 | -10.61 |
20 | 2018-04-24 | -10.38 |
21 | 2018-12-06 | -10.26 |
22 | 2018-08-08 | -10.00 |
23 | 2018-12-07 | -9.72 |
24 | 2018-11-30 | -9.50 |
25 | 2018-10-10 | -9.21 |
26 | 2018-10-01 | -9.09 |
27 | 2018-06-21 | -8.72 |
28 | 2018-05-10 | -8.72 |
29 | 2018-09-18 | -8.18 |
30 | 2018-12-04 | -8.05 |
31 | 2018-04-30 | -7.94 |
32 | 2018-11-27 | -7.69 |
33 | 2018-10-24 | -7.63 |
34 | 2018-09-24 | -7.58 |
35 | 2018-05-15 | -7.36 |
36 | 2018-12-26 | -7.35 |
37 | 2018-08-21 | -7.09 |
38 | 2018-12-14 | -6.50 |
39 | 2018-05-08 | -6.47 |
40 | 2018-06-20 | -6.33 |
41 | 2018-12-17 | -6.33 |
42 | 2018-07-20 | -6.29 |
43 | 2018-08-10 | -6.21 |
44 | 2018-07-10 | -6.21 |
45 | 2018-04-12 | -6.19 |
46 | 2018-04-10 | -6.08 |
47 | 2018-06-27 | -6.00 |
48 | 2018-06-18 | -5.85 |
49 | 2018-10-26 | -5.83 |
50 | 2018-09-11 | -5.74 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:06