VLRX stock analysis of October 28, 2016
Valeritas Holdings Inc.
- VLRX IPO: 2007-06-01
- 0.03 (+1.00%)
- 2M market cap
- 938 trading days in total
- VLRX Latest trading day: 2020-04-07
- NasdaqCM
- Healthcare
- Medical Instruments & Equipment
- John Timberlake
801.60 close price
74 trading day
Pre-market
2016-10-27 close ⇢ 2016-10-28 open
0.00%
- 2016-10-27 closed at 801.60
- 2016-10-28 opened at 801.60
Intraday
0.00%
- opened at 801.60 ⇢ closed at 801.60
- highest at 801.60 ⇢ 0.00%
- lowest at 801.60 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2016-10-28 close ⇢ 2016-10-31 open
-0.20%
- #28 worst post-market of 2016
- #28 best post-market of 2016
- 2016-10-28 closed at 801.60
- 2016-10-31 opened at 800.00
VLRX investment calculator
This calculator shows the potential of VLRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLRX
Duration:
3 years 162 days
Trading days:
864
SELL
Value on 2020-04-07 close
0.04
NET: -999.96
ROI: -100.00% (0.00x)
Annualised: -94.82% (0.05x)
Stock price: 0.03
Duration: 3 years 162 days
Trading days: 864
HIGHEST VALUE
Value on 2016-11-30
1,197.60
NET: +197.60
ROI: +19.76% (1.20x)
Annualised: +634.84% (7.35x)
Stock price: 960.00
Duration: 33 days
Trading days: 22
LOWEST VALUE
Value on 2020-03-11
0.02
NET: -999.98
Max drawdown: -100.00% (0.00x)
Annualised: -95.69% (0.04x)
Stock price: 0.02
Duration: 3 years 135 days
Trading days: 845
VLRX stock timeline
- October 28, 2016 was 74th VLRX trading day out of 938.
- If we count from the first VLRX trading day ( 2007-06-01 ) to the last one ( 2020-04-07 ), October 28, 2016 is at 7.89% of entire VLRX stock history.
- It means that there are at least 864 VLRX trading days after October 28, 2016.
- 2016-10-28 was 7 years 326 days OR 2881 days ago.
- October 28, 2016 was Friday of 43rd week in 2016.
- 2016-10-28 was 73rd trading day in 2016 ⬤ 20th trading day in 2016 October.
VLRX Dividends
We have no records that VLRX has paid any dividends in it's entire history.
VLRX stock splits
There were no stock splits on October 28, 2016, however our database shows that VLRX has:
- There were no stock splits that ocured until and including October 28, 2016.
- 2 stock splits that ocured after October 28, 2016. 1 of those splits were reverse splits.
- Acummulated stock split ratio after October 28, 2016 is 820It means if you bought 20 shares on October 28, 2016, on 2020-04-07 you would have 8 shares.
In the table below, you can see previous and next VLRX stock splits comparing to October 28, 2016:
- Splits before 2016-10-28 (0)
- Splits after 2016-10-28 (2)
There are no VLRX stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 8 | 20 | ||
2017-03-15 | 8:1 | 8 | 1 | no |
2019-05-20 | 1:20 | 1 | 20 | yes |
VLRX Price Ranges
This section shows the current VLRX stock close price (801.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLRX
This section shows lows and highs of VLRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 5 | 0.07
| 0.02
| 0.05
| 0.03
| -40.00 | 40.00 | -60.00 |
2020 March | 22 | 0.08
| 0.02
| 0.08
| 0.05
| -37.50 | 0.00 | -75.00 |
2020 February | 19 | 0.68
| 0.07
| 0.66
| 0.07
| -89.39 | 3.03 | -89.39 |
2020 January | 21 | 0.84
| 0.58
| 0.61
| 0.63
| 3.28 | 37.70 | -4.92 |
2019 December | 21 | 1.84
| 0.55
| 1.67
| 0.57
| -65.87 | 10.18 | -67.07 |
2019 November | 20 | 1.68
| 1.25
| 1.47
| 1.63
| 10.88 | 14.29 | -14.97 |
2019 October | 23 | 1.53
| 1.10
| 1.44
| 1.48
| 2.78 | 6.25 | -23.61 |
2019 September | 20 | 2.34
| 1.31
| 1.84
| 1.43
| -22.28 | 27.17 | -28.80 |
2019 August | 22 | 3.04
| 1.80
| 2.85
| 1.83
| -35.79 | 6.67 | -36.84 |
2019 July | 22 | 4.28
| 2.40
| 2.63
| 2.87
| 9.13 | 62.74 | -8.75 |
2019 June | 20 | 3.96
| 2.50
| 3.71
| 2.62
| -29.38 | 6.74 | -32.61 |
2019 May | 22 | 7.66
| 2.10
| 6.19
| 3.75
| -39.42 | 23.75 | -66.07 |
2019 April | 21 | 7.00
| 5.62
| 6.52
| 6.00
| -7.98 | 7.36 | -13.80 |
2019 March | 21 | 11.40
| 6.20
| 9.58
| 6.52
| -31.94 | 19.00 | -35.28 |
2019 February | 19 | 9.64
| 7.42
| 8.20
| 9.40
| 14.63 | 17.56 | -9.51 |
2019 January | 21 | 8.96
| 6.52
| 6.80
| 8.20
| 20.59 | 31.76 | -4.12 |
2018 December | 19 | 8.20
| 6.00
| 8.20
| 6.52
| -20.49 | 0.00 | -26.83 |
2018 November | 21 | 25.40
| 7.00
| 24.00
| 7.24
| -69.83 | 5.83 | -70.83 |
2018 October | 23 | 32.20
| 19.60
| 26.40
| 23.60
| -10.61 | 21.97 | -25.76 |
2018 September | 19 | 33.20
| 15.60
| 23.00
| 26.60
| 15.65 | 44.35 | -32.17 |
2018 August | 23 | 33.80
| 22.20
| 33.80
| 23.00
| -31.95 | 0.00 | -34.32 |
2018 July | 21 | 37.60
| 25.60
| 26.80
| 29.80
| 11.19 | 40.30 | -4.48 |
2018 June | 21 | 41.60
| 26.20
| 30.00
| 26.80
| -10.67 | 38.67 | -12.67 |
2018 May | 22 | 40.40
| 28.20
| 35.00
| 29.80
| -14.86 | 15.43 | -19.43 |
2018 April | 21 | 91.60
| 23.78
| 54.00
| 34.80
| -35.56 | 69.63 | -55.96 |
2018 March | 21 | 62.28
| 50.00
| 58.10
| 54.00
| -7.06 | 7.19 | -13.94 |
2018 February | 19 | 67.48
| 56.14
| 67.20
| 60.80
| -9.52 | 0.42 | -16.46 |
2018 January | 21 | 77.70
| 58.20
| 64.00
| 67.20
| 5.00 | 21.41 | -9.06 |
2017 December | 20 | 94.82
| 56.00
| 82.00
| 57.00
| -30.49 | 15.63 | -31.71 |
2017 November | 21 | 135.80
| 43.48
| 43.48
| 85.80
| 97.33 | 212.33 | 0.00 |
2017 October | 22 | 68.46
| 40.00
| 66.00
| 50.40
| -23.64 | 3.73 | -39.39 |
2017 September | 20 | 74.80
| 60.00
| 67.80
| 64.80
| -4.42 | 10.32 | -11.50 |
2017 August | 23 | 124.80
| 58.00
| 107.00
| 67.80
| -36.64 | 16.64 | -45.79 |
2017 July | 20 | 144.00
| 100.40
| 144.00
| 107.00
| -25.69 | 0.00 | -30.28 |
2017 June | 22 | 140.00
| 90.64
| 97.28
| 137.00
| 40.83 | 43.91 | -6.83 |
2017 May | 22 | 139.60
| 6.33
| 6.69
| 100.00
| 1,394.77 | 1,986.70 | -5.38 |
2017 April | 19 | 149.60
| 111.40
| 144.20
| 133.60
| -7.35 | 3.74 | -22.75 |
2017 March | 23 | 640.00
| 104.00
| 560.00
| 143.00
| -74.46 | 14.29 | -81.43 |
2017 February | 19 | 800.00
| 32.00
| 600.00
| 560.00
| -6.67 | 33.33 | -94.67 |
2017 January | 20 | 800.00
| 480.00
| 800.00
| 551.20
| -31.10 | 0.00 | -40.00 |
2016 December | 21 | 819.20
| 38.00
| 796.80
| 800.00
| 0.40 | 2.81 | -95.23 |
2016 November | 21 | 960.00
| 22.80
| 752.00
| 796.80
| 5.96 | 27.66 | -96.97 |
2016 October | 21 | 960.00
| 44.00
| 960.00
| 758.40
| -21.00 | 0.00 | -95.42 |
2016 September | 21 | 1,000.00
| 44.00
| 880.00
| 960.00
| 9.09 | 13.64 | -95.00 |
2016 August | 23 | 984.00
| 42.00
| 984.00
| 880.00
| -10.57 | 0.00 | -95.73 |
2016 July | 9 | 1,040.00
| 49.20
| 960.00
| 984.00
| 2.50 | 8.33 | -94.88 |
2007 June | 1 | 8.49
| 8.49
| 8.49
| 8.49
| 0.00 | 0.00 | 0.00 |
VLRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 October
Position | Date | Percentage |
---|---|---|
1 | 2016-10-11 | 1,900.00 |
2 | 2016-10-19 | 1,827.27 |
3 | 2016-10-24 | 7.56 |
4 | 2016-10-25 | 1.86 |
5 | 2016-10-26 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-15 | 2,180.00 |
2 | 2016-11-17 | 1,932.56 |
3 | 2016-09-16 | 1,903.21 |
4 | 2016-12-19 | 1,900.00 |
5 | 2016-07-28 | 1,900.00 |
6 | 2016-08-05 | 1,900.00 |
7 | 2016-10-11 | 1,900.00 |
8 | 2016-09-20 | 1,900.00 |
9 | 2016-08-30 | 1,900.00 |
10 | 2016-09-09 | 1,900.00 |
11 | 2016-11-09 | 1,885.19 |
12 | 2016-10-19 | 1,827.27 |
13 | 2016-08-12 | 1,809.09 |
14 | 2016-08-22 | 15.00 |
15 | 2016-11-23 | 10.11 |
16 | 2016-10-24 | 7.56 |
17 | 2016-08-26 | 4.55 |
18 | 2016-11-03 | 4.37 |
19 | 2016-09-23 | 4.17 |
20 | 2016-12-02 | 2.40 |
21 | 2016-12-23 | 2.04 |
22 | 2016-10-25 | 1.86 |
23 | 2016-11-18 | 0.94 |
24 | 2016-12-01 | 0.40 |
25 | 2016-11-11 | 0.26 |
26 | 2016-10-26 | 0.20 |
27 | 2016-07-20 | 0.15 |
28 | 2016-10-28 | -0.20 |
29 | 2016-11-25 | -0.80 |
30 | 2016-09-28 | -0.80 |
31 | 2016-10-31 | -0.84 |
32 | 2016-11-10 | -2.56 |
33 | 2016-08-23 | -4.35 |
34 | 2016-08-15 | -4.76 |
35 | 2016-10-20 | -4.80 |
36 | 2016-11-02 | -5.21 |
37 | 2016-11-04 | -5.29 |
38 | 2016-07-25 | -5.38 |
39 | 2016-10-21 | -5.66 |
40 | 2016-12-15 | -6.86 |
41 | 2016-08-02 | -14.63 |
42 | 2016-12-05 | -40.29 |
43 | 2016-09-15 | -94.78 |
44 | 2016-11-16 | -94.94 |
45 | 2016-08-04 | -95.00 |
46 | 2016-08-11 | -95.00 |
47 | 2016-11-08 | -95.00 |
48 | 2016-12-16 | -95.00 |
49 | 2016-07-27 | -95.00 |
50 | 2016-10-10 | -95.00 |
Position | Date | Percentage |
---|---|---|
1 | 2016-10-18 | -95.40 |
2 | 2016-10-10 | -95.00 |
3 | 2016-10-21 | -5.66 |
4 | 2016-10-20 | -4.80 |
5 | 2016-10-31 | -0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2016-10-18 | -95.40 |
2 | 2016-11-14 | -95.36 |
3 | 2016-09-19 | -95.04 |
4 | 2016-09-08 | -95.00 |
5 | 2016-08-29 | -95.00 |
6 | 2016-10-10 | -95.00 |
7 | 2016-11-08 | -95.00 |
8 | 2016-08-11 | -95.00 |
9 | 2016-08-04 | -95.00 |
10 | 2016-12-16 | -95.00 |
11 | 2016-07-27 | -95.00 |
12 | 2016-11-16 | -94.94 |
13 | 2016-09-15 | -94.78 |
14 | 2016-12-05 | -40.29 |
15 | 2016-08-02 | -14.63 |
16 | 2016-12-15 | -6.86 |
17 | 2016-10-21 | -5.66 |
18 | 2016-07-25 | -5.38 |
19 | 2016-11-04 | -5.29 |
20 | 2016-11-02 | -5.21 |
21 | 2016-10-20 | -4.80 |
22 | 2016-08-15 | -4.76 |
23 | 2016-08-23 | -4.35 |
24 | 2016-11-10 | -2.56 |
25 | 2016-10-31 | -0.84 |
26 | 2016-09-28 | -0.80 |
27 | 2016-11-25 | -0.80 |
28 | 2016-10-28 | -0.20 |
29 | 2016-07-20 | 0.15 |
30 | 2016-10-26 | 0.20 |
31 | 2016-11-11 | 0.26 |
32 | 2016-12-01 | 0.40 |
33 | 2016-11-18 | 0.94 |
34 | 2016-10-25 | 1.86 |
35 | 2016-12-23 | 2.04 |
36 | 2016-12-02 | 2.40 |
37 | 2016-09-23 | 4.17 |
38 | 2016-11-03 | 4.37 |
39 | 2016-08-26 | 4.55 |
40 | 2016-10-24 | 7.56 |
41 | 2016-11-23 | 10.11 |
42 | 2016-08-22 | 15.00 |
43 | 2016-08-12 | 1,809.09 |
44 | 2016-10-19 | 1,827.27 |
45 | 2016-11-09 | 1,885.19 |
46 | 2016-09-09 | 1,900.00 |
47 | 2016-08-30 | 1,900.00 |
48 | 2016-09-20 | 1,900.00 |
49 | 2016-10-11 | 1,900.00 |
50 | 2016-08-05 | 1,900.00 |
VLRX best and worst intraday sessions
This section shows best and worst intraday sessions of VLRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 October
Position | Date | Percentage |
---|---|---|
1 | 2016-10-26 | 1.42 |
2 | 2016-10-21 | 0.21 |
3 | 2016-10-19 | -0.36 |
4 | 2016-10-31 | -5.20 |
5 | 2016-10-20 | -5.66 |
Position | Date | Percentage |
---|---|---|
1 | 2016-12-06 | 70.00 |
2 | 2016-09-16 | 8.71 |
3 | 2016-07-20 | 8.17 |
4 | 2016-11-16 | 7.77 |
5 | 2016-08-11 | 4.76 |
6 | 2016-11-25 | 3.97 |
7 | 2016-12-20 | 3.16 |
8 | 2016-11-02 | 1.91 |
9 | 2016-10-26 | 1.42 |
10 | 2016-11-21 | 1.40 |
11 | 2016-11-28 | 0.81 |
12 | 2016-10-21 | 0.21 |
13 | 2016-11-01 | 0.21 |
14 | 2016-10-19 | -0.36 |
15 | 2016-11-14 | -1.05 |
16 | 2016-11-17 | -1.15 |
17 | 2016-12-05 | -1.88 |
18 | 2016-11-18 | -2.75 |
19 | 2016-11-10 | -2.99 |
20 | 2016-09-29 | -3.23 |
21 | 2016-09-20 | -3.23 |
22 | 2016-08-29 | -4.35 |
23 | 2016-11-03 | -4.40 |
24 | 2016-10-31 | -5.20 |
25 | 2016-10-20 | -5.66 |
26 | 2016-11-07 | -5.81 |
Position | Date | Percentage |
---|---|---|
1 | 2016-10-20 | -5.66 |
2 | 2016-10-31 | -5.20 |
3 | 2016-10-19 | -0.36 |
4 | 2016-10-21 | 0.21 |
5 | 2016-10-26 | 1.42 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-07 | -5.81 |
2 | 2016-10-20 | -5.66 |
3 | 2016-10-31 | -5.20 |
4 | 2016-11-03 | -4.40 |
5 | 2016-08-29 | -4.35 |
6 | 2016-09-20 | -3.23 |
7 | 2016-09-29 | -3.23 |
8 | 2016-11-10 | -2.99 |
9 | 2016-11-18 | -2.75 |
10 | 2016-12-05 | -1.88 |
11 | 2016-11-17 | -1.15 |
12 | 2016-11-14 | -1.05 |
13 | 2016-10-19 | -0.36 |
14 | 2016-11-01 | 0.21 |
15 | 2016-10-21 | 0.21 |
16 | 2016-11-28 | 0.81 |
17 | 2016-11-21 | 1.40 |
18 | 2016-10-26 | 1.42 |
19 | 2016-11-02 | 1.91 |
20 | 2016-12-20 | 3.16 |
21 | 2016-11-25 | 3.97 |
22 | 2016-08-11 | 4.76 |
23 | 2016-11-16 | 7.77 |
24 | 2016-07-20 | 8.17 |
25 | 2016-09-16 | 8.71 |
26 | 2016-12-06 | 70.00 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:06