VLDR stock analysis of November 5, 2021
Velodyne Lidar, Inc.
- VLDR IPO: 2018-10-26
- 1.26 (+1.01%)
- 4.03B market cap
- 1,082 trading days in total
- VLDR Latest trading day: 2023-02-10
- NasdaqGS
- Capital Goods
- Industrial Machinery/Components
- Mr. David S. Hall
- San Jose, CA
6.35 close price
763 trading day
Pre-market
2021-11-04 close ⇢ 2021-11-05 open
-3.10%
- #2 worst pre-market of 2021 November
- #12 worst pre-market of 2021
- #36 worst pre-market of all-time
- 2021-11-04 closed at 6.46
- 2021-11-05 opened at 6.26
Intraday
+1.44%
- opened at 6.26 ⇢ closed at 6.35
- highest at 6.46 ⇢ +3.19%
- lowest at 6.00 ⇢ -4.15%
- close-to-close ⇢ -1.70%
Post-market
2021-11-05 close ⇢ 2021-11-08 open
0.00%
- 2021-11-05 closed at 6.35
- 2021-11-08 opened at 6.35
VLDR investment calculator
This calculator shows the potential of VLDR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VLDR
Duration:
1 year 97 days
Trading days:
319
SELL
Value on 2023-02-10 close
201.28
NET: -798.72
ROI: -79.87% (0.20x)
Annualised: -71.82% (0.28x)
Stock price: 1.26
Duration: 1 year 97 days
Trading days: 319
HIGHEST VALUE
Value on 2021-11-09
1,250.80
NET: +250.80
ROI: +25.08% (1.25x)
Annualised: +73,850,405,067.40% (738,504,051.67x)
Stock price: 7.83
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2022-11-09
113.42
NET: -886.58
Max drawdown: -88.66% (0.11x)
Annualised: -88.39% (0.12x)
Stock price: 0.71
Duration: 1 year 4 days
Trading days: 256
VLDR stock timeline
- November 5, 2021 was 763rd VLDR trading day out of 1082.
- If we count from the first VLDR trading day ( 2018-10-26 ) to the last one ( 2023-02-10 ), November 5, 2021 is at 70.52% of entire VLDR stock history.
- It means that there are at least 319 VLDR trading days after November 5, 2021.
- 2021-11-05 was 2 years 317 days OR 1047 days ago.
- November 5, 2021 was Friday of 44th week in 2021.
- 2021-11-05 was 214th trading day in 2021 ⬤ 5th trading day in 2021 November.
VLDR Dividends
We have no records that VLDR has paid any dividends in it's entire history.
VLDR stock splits
We have no data that VLDR has any stock splits in it's entire history.
VLDR Price Ranges
This section shows the current VLDR stock close price (6.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VLDR
This section shows lows and highs of VLDR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 8 | 1.58
| 1.16
| 1.18
| 1.26
| 6.78 | 33.90 | -1.69 |
2023 January | 20 | 1.17
| 0.72
| 0.75
| 1.17
| 56.00 | 56.00 | -4.00 |
2022 December | 21 | 1.20
| 0.72
| 0.99
| 0.74
| -25.25 | 21.21 | -27.27 |
2022 November | 21 | 1.16
| 0.71
| 1.00
| 0.98
| -2.00 | 16.00 | -29.00 |
2022 October | 21 | 1.05
| 0.84
| 0.98
| 0.99
| 1.02 | 7.14 | -14.29 |
2022 September | 21 | 1.29
| 0.93
| 1.23
| 0.95
| -22.76 | 4.88 | -24.39 |
2022 August | 23 | 2.14
| 1.01
| 1.04
| 1.25
| 20.19 | 105.77 | -2.88 |
2022 July | 20 | 1.18
| 0.83
| 0.96
| 1.05
| 9.38 | 22.92 | -13.54 |
2022 June | 21 | 1.76
| 0.94
| 1.69
| 0.96
| -43.20 | 4.14 | -44.38 |
2022 May | 21 | 2.07
| 1.42
| 1.90
| 1.69
| -11.05 | 8.95 | -25.26 |
2022 April | 21 | 2.71
| 1.77
| 2.57
| 1.88
| -26.85 | 5.45 | -31.13 |
2022 March | 23 | 3.79
| 1.96
| 3.49
| 2.56
| -26.65 | 8.60 | -43.84 |
2022 February | 20 | 4.87
| 3.34
| 3.94
| 3.69
| -6.35 | 23.60 | -15.23 |
2022 January | 20 | 5.00
| 3.13
| 4.72
| 3.91
| -17.16 | 5.93 | -33.69 |
2021 December | 22 | 5.62
| 4.60
| 5.52
| 4.64
| -15.94 | 1.81 | -16.67 |
2021 November | 21 | 7.83
| 5.21
| 6.12
| 5.52
| -9.80 | 27.94 | -14.87 |
2021 October | 21 | 7.41
| 5.55
| 5.97
| 6.10
| 2.18 | 24.12 | -7.04 |
2021 September | 21 | 7.06
| 5.78
| 6.63
| 5.92
| -10.71 | 6.49 | -12.82 |
2021 August | 22 | 8.50
| 6.12
| 8.01
| 6.60
| -17.60 | 6.12 | -23.60 |
2021 July | 21 | 10.75
| 7.36
| 10.60
| 8.01
| -24.43 | 1.42 | -30.57 |
2021 June | 22 | 12.79
| 9.42
| 9.86
| 10.64
| 7.91 | 29.72 | -4.46 |
2021 May | 20 | 13.83
| 8.97
| 13.81
| 9.65
| -30.12 | 0.14 | -35.05 |
2021 April | 21 | 16.11
| 11.71
| 11.89
| 13.77
| 15.81 | 35.49 | -1.51 |
2021 March | 23 | 17.20
| 10.93
| 15.55
| 11.40
| -26.69 | 10.61 | -29.71 |
2021 February | 19 | 24.70
| 14.00
| 22.20
| 14.69
| -33.83 | 11.26 | -36.94 |
2021 January | 19 | 26.74
| 21.20
| 23.20
| 21.71
| -6.42 | 15.26 | -8.62 |
2020 December | 22 | 30.81
| 14.00
| 16.23
| 22.82
| 40.60 | 89.83 | -13.74 |
2020 November | 20 | 17.50
| 12.15
| 12.55
| 15.92
| 26.85 | 39.44 | -3.19 |
2020 October | 22 | 20.09
| 11.80
| 20.00
| 12.23
| -38.85 | 0.45 | -41.00 |
2020 September | 21 | 32.50
| 17.30
| 20.82
| 18.69
| -10.23 | 56.10 | -16.91 |
2020 August | 21 | 21.75
| 13.01
| 13.89
| 19.96
| 43.70 | 56.59 | -6.34 |
2020 July | 22 | 24.35
| 13.34
| 13.99
| 13.50
| -3.50 | 74.05 | -4.65 |
2020 June | 22 | 17.93
| 10.28
| 10.42
| 13.90
| 33.40 | 72.07 | -1.34 |
2020 May | 20 | 10.53
| 10.19
| 10.23
| 10.39
| 1.56 | 2.93 | -0.39 |
2020 April | 21 | 10.49
| 10.11
| 10.17
| 10.23
| 0.59 | 3.15 | -0.59 |
2020 March | 22 | 10.44
| 9.87
| 10.25
| 10.17
| -0.78 | 1.85 | -3.71 |
2020 February | 19 | 10.26
| 10.18
| 10.20
| 10.21
| 0.10 | 0.59 | -0.20 |
2020 January | 21 | 10.23
| 10.11
| 10.19
| 10.18
| -0.10 | 0.39 | -0.79 |
2019 December | 21 | 10.19
| 10.10
| 10.10
| 10.19
| 0.89 | 0.89 | 0.00 |
2019 November | 20 | 10.29
| 10.07
| 10.07
| 10.10
| 0.30 | 2.18 | 0.00 |
2019 October | 23 | 10.12
| 10.05
| 10.07
| 10.08
| 0.10 | 0.50 | -0.20 |
2019 September | 20 | 10.09
| 10.03
| 10.08
| 10.08
| 0.00 | 0.10 | -0.50 |
2019 August | 22 | 10.10
| 9.99
| 10.01
| 10.08
| 0.70 | 0.90 | -0.20 |
2019 July | 22 | 10.07
| 9.95
| 9.95
| 10.00
| 0.50 | 1.21 | 0.00 |
2019 June | 20 | 10.00
| 9.90
| 9.93
| 9.95
| 0.20 | 0.70 | -0.30 |
2019 May | 22 | 9.95
| 9.90
| 9.91
| 9.93
| 0.20 | 0.40 | -0.10 |
2019 April | 21 | 9.98
| 9.82
| 9.85
| 9.91
| 0.61 | 1.32 | -0.30 |
2019 March | 21 | 10.19
| 9.73
| 9.80
| 9.84
| 0.41 | 3.98 | -0.71 |
2019 February | 19 | 10.00
| 9.73
| 9.80
| 9.82
| 0.20 | 2.04 | -0.71 |
2019 January | 21 | 9.79
| 9.57
| 9.57
| 9.75
| 1.88 | 2.30 | 0.00 |
2018 December | 19 | 9.66
| 9.55
| 9.55
| 9.60
| 0.52 | 1.15 | 0.00 |
2018 November | 21 | 9.75
| 9.51
| 9.52
| 9.55
| 0.32 | 2.42 | -0.11 |
2018 October | 4 | 9.55
| 9.50
| 9.55
| 9.51
| -0.42 | 0.00 | -0.52 |
VLDR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VLDR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-08 | 5.54 |
2 | 2021-11-10 | 2.87 |
3 | 2021-11-01 | 0.76 |
4 | 2021-11-03 | 0.74 |
5 | 2021-11-26 | 0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-08 | 7.03 |
2 | 2021-03-09 | 6.62 |
3 | 2021-02-26 | 5.85 |
4 | 2021-01-25 | 5.78 |
5 | 2021-11-08 | 5.54 |
6 | 2021-02-23 | 4.55 |
7 | 2021-03-31 | 4.30 |
8 | 2021-06-08 | 4.24 |
9 | 2021-10-26 | 4.08 |
10 | 2021-07-13 | 3.72 |
11 | 2021-05-13 | 3.70 |
12 | 2021-03-15 | 3.68 |
13 | 2021-03-04 | 3.62 |
14 | 2021-01-06 | 3.13 |
15 | 2021-11-10 | 2.87 |
16 | 2021-03-30 | 2.68 |
17 | 2021-03-19 | 2.60 |
18 | 2021-04-14 | 2.51 |
19 | 2021-02-03 | 2.32 |
20 | 2021-02-09 | 2.31 |
21 | 2021-02-01 | 2.30 |
22 | 2021-01-29 | 2.26 |
23 | 2021-05-28 | 2.18 |
24 | 2021-06-09 | 2.18 |
25 | 2021-03-25 | 2.13 |
26 | 2021-02-25 | 2.11 |
27 | 2021-08-20 | 2.11 |
28 | 2021-05-27 | 2.10 |
29 | 2021-12-06 | 1.94 |
30 | 2021-10-27 | 1.93 |
31 | 2021-03-23 | 1.92 |
32 | 2021-10-25 | 1.75 |
33 | 2021-12-31 | 1.72 |
34 | 2021-04-26 | 1.68 |
35 | 2021-01-15 | 1.66 |
36 | 2021-04-01 | 1.64 |
37 | 2021-02-02 | 1.63 |
38 | 2021-01-13 | 1.63 |
39 | 2021-06-07 | 1.58 |
40 | 2021-05-21 | 1.57 |
41 | 2021-05-14 | 1.55 |
42 | 2021-05-19 | 1.51 |
43 | 2021-01-05 | 1.46 |
44 | 2021-06-11 | 1.45 |
45 | 2021-03-12 | 1.44 |
46 | 2021-05-12 | 1.43 |
47 | 2021-10-06 | 1.40 |
48 | 2021-06-04 | 1.39 |
49 | 2021-05-26 | 1.28 |
50 | 2021-06-10 | 1.26 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -4.08 |
2 | 2021-11-04 | -3.10 |
3 | 2021-11-23 | -1.84 |
4 | 2021-11-18 | -1.65 |
5 | 2021-11-29 | -1.45 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-22 | -9.18 |
2 | 2021-05-10 | -6.85 |
3 | 2021-03-11 | -5.68 |
4 | 2021-05-18 | -5.01 |
5 | 2021-01-07 | -4.73 |
6 | 2021-05-11 | -4.39 |
7 | 2021-11-24 | -4.08 |
8 | 2021-09-17 | -3.90 |
9 | 2021-12-17 | -3.77 |
10 | 2021-04-29 | -3.70 |
11 | 2021-03-16 | -3.51 |
12 | 2021-11-04 | -3.10 |
13 | 2021-08-18 | -2.99 |
14 | 2021-02-19 | -2.94 |
15 | 2021-07-19 | -2.77 |
16 | 2021-12-16 | -2.70 |
17 | 2021-07-07 | -2.69 |
18 | 2021-07-16 | -2.64 |
19 | 2021-12-03 | -2.60 |
20 | 2021-01-26 | -2.58 |
21 | 2021-02-17 | -2.57 |
22 | 2021-01-04 | -2.56 |
23 | 2021-04-06 | -2.52 |
24 | 2021-02-12 | -2.50 |
25 | 2021-05-06 | -2.28 |
26 | 2021-04-19 | -2.28 |
27 | 2021-08-05 | -2.23 |
28 | 2021-05-03 | -2.11 |
29 | 2021-07-23 | -2.06 |
30 | 2021-02-04 | -2.05 |
31 | 2021-02-08 | -1.92 |
32 | 2021-01-14 | -1.91 |
33 | 2021-12-27 | -1.88 |
34 | 2021-03-24 | -1.88 |
35 | 2021-01-21 | -1.86 |
36 | 2021-11-23 | -1.84 |
37 | 2021-12-10 | -1.75 |
38 | 2021-10-05 | -1.75 |
39 | 2021-09-23 | -1.71 |
40 | 2021-11-18 | -1.65 |
41 | 2021-01-08 | -1.63 |
42 | 2021-04-20 | -1.60 |
43 | 2021-08-16 | -1.59 |
44 | 2021-12-13 | -1.57 |
45 | 2021-08-12 | -1.55 |
46 | 2021-12-23 | -1.50 |
47 | 2021-07-29 | -1.49 |
48 | 2021-12-08 | -1.45 |
49 | 2021-11-29 | -1.45 |
50 | 2021-01-20 | -1.43 |
No data to display.
No data to display.
VLDR best and worst intraday sessions
This section shows best and worst intraday sessions of VLDR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-08 | 16.54 |
2 | 2021-11-01 | 7.68 |
3 | 2021-11-19 | 5.55 |
4 | 2021-11-03 | 2.89 |
5 | 2021-11-11 | 2.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-08 | 19.05 |
2 | 2021-11-08 | 16.54 |
3 | 2021-08-23 | 13.49 |
4 | 2021-03-11 | 11.48 |
5 | 2021-04-06 | 11.21 |
6 | 2021-01-07 | 10.34 |
7 | 2021-08-09 | 9.81 |
8 | 2021-05-11 | 9.62 |
9 | 2021-03-15 | 8.32 |
10 | 2021-04-13 | 8.03 |
11 | 2021-11-01 | 7.68 |
12 | 2021-04-01 | 7.49 |
13 | 2021-05-17 | 7.43 |
14 | 2021-03-01 | 6.62 |
15 | 2021-04-19 | 6.52 |
16 | 2021-07-08 | 6.31 |
17 | 2021-01-05 | 6.18 |
18 | 2021-03-25 | 6.09 |
19 | 2021-12-06 | 5.95 |
20 | 2021-06-16 | 5.84 |
21 | 2021-09-27 | 5.78 |
22 | 2021-06-02 | 5.60 |
23 | 2021-11-19 | 5.55 |
24 | 2021-12-17 | 5.36 |
25 | 2021-04-26 | 5.23 |
26 | 2021-10-28 | 4.64 |
27 | 2021-02-08 | 4.45 |
28 | 2021-12-30 | 4.32 |
29 | 2021-12-23 | 4.31 |
30 | 2021-07-28 | 4.28 |
31 | 2021-05-26 | 4.09 |
32 | 2021-07-26 | 3.94 |
33 | 2021-04-21 | 3.78 |
34 | 2021-12-08 | 3.77 |
35 | 2021-06-23 | 3.57 |
36 | 2021-10-11 | 3.42 |
37 | 2021-05-19 | 3.22 |
38 | 2021-12-15 | 3.21 |
39 | 2021-06-21 | 3.10 |
40 | 2021-09-16 | 3.02 |
41 | 2021-03-12 | 2.97 |
42 | 2021-08-24 | 2.97 |
43 | 2021-10-25 | 2.94 |
44 | 2021-10-13 | 2.90 |
45 | 2021-11-03 | 2.89 |
46 | 2021-12-21 | 2.78 |
47 | 2021-01-27 | 2.78 |
48 | 2021-01-20 | 2.72 |
49 | 2021-10-19 | 2.61 |
50 | 2021-10-12 | 2.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-09 | -13.70 |
2 | 2021-11-17 | -6.53 |
3 | 2021-11-04 | -5.28 |
4 | 2021-11-22 | -4.44 |
5 | 2021-11-29 | -3.16 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-27 | -14.01 |
2 | 2021-11-09 | -13.70 |
3 | 2021-05-13 | -13.45 |
4 | 2021-02-22 | -12.30 |
5 | 2021-03-24 | -11.62 |
6 | 2021-06-09 | -10.10 |
7 | 2021-03-16 | -9.88 |
8 | 2021-03-03 | -9.86 |
9 | 2021-05-27 | -9.74 |
10 | 2021-02-25 | -9.58 |
11 | 2021-12-01 | -9.06 |
12 | 2021-01-28 | -8.19 |
13 | 2021-03-29 | -7.69 |
14 | 2021-12-29 | -7.58 |
15 | 2021-03-05 | -7.56 |
16 | 2021-05-03 | -7.46 |
17 | 2021-04-12 | -7.23 |
18 | 2021-09-28 | -7.19 |
19 | 2021-03-08 | -7.08 |
20 | 2021-07-07 | -6.55 |
21 | 2021-11-17 | -6.53 |
22 | 2021-01-29 | -6.42 |
23 | 2021-03-04 | -6.17 |
24 | 2021-09-08 | -6.09 |
25 | 2021-08-27 | -5.68 |
26 | 2021-05-12 | -5.67 |
27 | 2021-03-23 | -5.59 |
28 | 2021-05-28 | -5.58 |
29 | 2021-02-16 | -5.57 |
30 | 2021-01-04 | -5.56 |
31 | 2021-06-10 | -5.46 |
32 | 2021-02-26 | -5.29 |
33 | 2021-11-04 | -5.28 |
34 | 2021-03-10 | -5.24 |
35 | 2021-10-04 | -5.18 |
36 | 2021-10-22 | -5.15 |
37 | 2021-08-13 | -5.12 |
38 | 2021-08-16 | -5.08 |
39 | 2021-09-29 | -5.07 |
40 | 2021-08-03 | -4.88 |
41 | 2021-07-22 | -4.87 |
42 | 2021-04-14 | -4.49 |
43 | 2021-08-19 | -4.46 |
44 | 2021-11-22 | -4.44 |
45 | 2021-07-23 | -4.42 |
46 | 2021-08-30 | -4.38 |
47 | 2021-04-27 | -4.29 |
48 | 2021-03-18 | -4.26 |
49 | 2021-01-19 | -4.24 |
50 | 2021-08-10 | -4.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:54