VIXY stock analysis of November 5, 2020

ProShares Trust VIX Short-Term Futures

  • VIXY IPO: 2011-01-04
  • 9.51 (+0.97%)
  • 202M market cap
  • 2,931 trading days in total
  • VIXY Latest trading day: 2023-02-23
  • NYSE Arca
72.08 close price
2478 trading day
Previous trading day
2020-11-04

VIXY stock Buy and Hold Potential More info

INVESTMENT at 2020-11-05 open
VIXY open price was $71.04
1,000.00
Click to edit
HOLDING TIME
453 trading days
or
2 years 110 days
TODAY'S WORTH
As of 2023-02-23 close price ($9.51)
133.87
Click to edit
ROI: -86.61% (0.13x) – ANNU: -58.26% (0.42x)

November 5th, 2020 in VIXY timeline More insights

2478th
trading day out of 2931
in entire VIXY history
 
84.54%
Progress:
2478 2931
453
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1339
days ago
or
3 years 244 days
Thursday
45th week in 2020
215th
trading day in 2020
4th
in 2020 November

VIXY Dividends by November 5, 2020

We don't have any infomation about VIXY dividends.
It seems that VIXY have not paid any dividends in it's entire history.

VIXY Stock Splits by November 5, 2020More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2020-11-05
1100
100 shares
on 2011-01-04

1 shares
on 2020-11-05
332017-07-17On 2017-07-17
split factor was 1:4
AFTER
not including
2020-11-05
14
4 shares
on 2020-11-05

1 shares
on 2023-02-23
112021-05-26On 2021-05-26
split factor was 1:4

VIXY Stock Price Ranges on November 5, 2020More insights

5D
10%
Price range 5D
Time period:
2020-10-30 to 2020-11-05
VIXY close price: 72.08
Min: 70.32   Max: 88.56
+22.86%
Uptrend potential 5D
If you buy at VIXY close price of 72.08 and sell it when it reaches previous max of 88.56
Time period:
2020-10-30 to 2020-11-05
-2.44%
Downtrend potential 5D
If you buy at VIXY close price of 72.08 and sell it when it reaches previous min of 70.32
Time period:
2020-10-30 to 2020-11-05
1M
9%
Price range 1M
Time period:
2020-10-05 to 2020-11-05
VIXY close price: 72.08
Min: 70.32   Max: 90.96
+26.19%
Uptrend potential 1M
If you buy at VIXY close price of 72.08 and sell it when it reaches previous max of 90.96
Time period:
2020-10-05 to 2020-11-05
-2.44%
Downtrend potential 1M
If you buy at VIXY close price of 72.08 and sell it when it reaches previous min of 70.32
Time period:
2020-10-05 to 2020-11-05
3M
4%
Price range 3M
Time period:
2020-08-05 to 2020-11-05
VIXY close price: 72.08
Min: 70.32   Max: 111.68
+54.94%
Uptrend potential 3M
If you buy at VIXY close price of 72.08 and sell it when it reaches previous max of 111.68
Time period:
2020-08-05 to 2020-11-05
-2.44%
Downtrend potential 3M
If you buy at VIXY close price of 72.08 and sell it when it reaches previous min of 70.32
Time period:
2020-08-05 to 2020-11-05
6M
2%
Price range 6M
Time period:
2020-05-05 to 2020-11-05
VIXY close price: 72.08
Min: 70.32   Max: 147.72
+104.94%
Uptrend potential 6M
If you buy at VIXY close price of 72.08 and sell it when it reaches previous max of 147.72
Time period:
2020-05-05 to 2020-11-05
-2.44%
Downtrend potential 6M
If you buy at VIXY close price of 72.08 and sell it when it reaches previous min of 70.32
Time period:
2020-05-05 to 2020-11-05
1Y
13%
Price range 1Y
Time period:
2019-11-05 to 2020-11-05
VIXY close price: 72.08
Min: 43.20   Max: 258.24
+258.27%
Uptrend potential 1Y
If you buy at VIXY close price of 72.08 and sell it when it reaches previous max of 258.24
Time period:
2019-11-05 to 2020-11-05
-40.07%
Downtrend potential 1Y
If you buy at VIXY close price of 72.08 and sell it when it reaches previous min of 43.20
Time period:
2019-11-05 to 2020-11-05
Important dates of VIXY stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-11-06

Pre-market

2020-11-04 close ⇢ 2020-11-05 open
-3.32%
  • #3 worst pre-market of 2020 November
  • #32 worst pre-market of 2020
  • #86 worst pre-market in 5 years times
  • 2020-11-04 closed at 73.48
  • 2020-11-05 opened at 71.04

Intraday

+1.46%
  • opened at 71.04 ⇢ closed at 72.08
  • highest at 72.92 ⇢
    +2.65%
  • lowest at 70.32 ⇢
    -1.01%
  • close-to-close ⇢
    -1.91%

Post-market

2020-11-05 close ⇢ 2020-11-06 open
-0.89%
  • 2020-11-05 closed at 72.08
  • 2020-11-06 opened at 71.44

VIXY investment calculator

This calculator shows the potential of VIXY stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIXY
Date start:
Date end:
Duration:
2 years 110 days
Trading days:
453
BUY
Your initial investment on 2020-11-05 open
1,000.00
Shares bought: 14.08
Stock price: 71.04
SELL
Value on 2023-02-23 close
133.87
NET: -866.13
ROI: -86.61% (0.13x)
Annualised: -58.26% (0.42x)
Stock price: 9.51
Duration: 2 years 110 days
Trading days: 453
 
HIGHEST VALUE
Value on 2021-05-05
1,862.61
NET: +862.61
ROI: +86.26% (1.86x)
Annualised: +250.53% (3.51x)
Stock price: 132.32
Duration: 181 days
Trading days: 123
LOWEST VALUE
Value on 2023-02-02
120.92
NET: -879.08
Max drawdown: -87.91% (0.12x)
Annualised: -61.00% (0.39x)
Stock price: 8.59
Duration: 2 years 89 days
Trading days: 440

VIXY stock timeline

  • November 5, 2020 was 2478th VIXY trading day out of 2931.
    • If we count from the first VIXY trading day ( 2011-01-04 ) to the last one ( 2023-02-23 ), November 5, 2020 is at 84.54% of entire VIXY stock history.
    • It means that there are at least 453 VIXY trading days after November 5, 2020.
  • 2020-11-05 was 3 years 244 days OR 1339 days ago.
  • November 5, 2020 was Thursday of 45th week in 2020.
  • 2020-11-05 was 215th trading day in 2020  ⬤  4th trading day in 2020 November.

VIXY Dividends

We have no records that VIXY has paid any dividends in it's entire history.

VIXY stock splits

There were no stock splits on November 5, 2020, however our database shows that VIXY has:

  • 3 stock splits that ocured until and including November 5, 2020. All of those splits were reverse splits.
  • 1 stock splits that ocured after November 5, 2020. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) November 5, 2020 is 1100
    It means if you bought 1 shares on VIXY first trading day ( 2011-01-04 ), on November 5, 2020 you would have 100 shares.
  • Acummulated stock split ratio after November 5, 2020 is 14
    It means if you bought 4 shares on November 5, 2020, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VIXY stock splits comparing to November 5, 2020:
  • Splits before 2020-11-05 (3)
  • Splits after 2020-11-05 (1)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 1100 
2017-07-171:414yes
2016-07-251:515yes
2013-06-101:515yes
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 14 
2021-05-261:414yes

VIXY Price Ranges

This section shows the current VIXY stock close price (72.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-10-30 ⇢ 2020-11-05
Lowest value
70.32
2020-11-05
Highest value
88.56
2020-10-30
-2.44%
5 Days
Downtrend potential
If you buy VIXY stock at current close price of 72.08 and sell it when it reaches 5 Days lowest value of 70.32, your loss would be -2.44%
9.65%
5 Days
Current progress
The current VIXY stock close price of 72.08 is at 9.65% of 5 Days range
+22.86%
5 Days
Uptrend potential
If you buy VIXY stock at current close price of 72.08 and sell it when it reaches 5 Days highest value of 88.56, your profit would be +22.86%
Current value
72.08
2020-11-05

1 Month

24 trading days
2020-10-05 ⇢ 2020-11-05
Lowest value
70.32
2020-11-05
Highest value
90.96
2020-10-28
-2.44%
1 Month
Downtrend potential
If you buy VIXY stock at current close price of 72.08 and sell it when it reaches 1 Month lowest value of 70.32, your loss would be -2.44%
8.53%
1 Month
Current progress
The current VIXY stock close price of 72.08 is at 8.53% of 1 Month range
+26.19%
1 Month
Uptrend potential
If you buy VIXY stock at current close price of 72.08 and sell it when it reaches 1 Month highest value of 90.96, your profit would be +26.19%
Current value
72.08
2020-11-05

3 Months

66 trading days
2020-08-05 ⇢ 2020-11-05
Lowest value
70.32
2020-11-05
Highest value
111.68
2020-09-04
-2.44%
3 Months
Downtrend potential
If you buy VIXY stock at current close price of 72.08 and sell it when it reaches 3 Months lowest value of 70.32, your loss would be -2.44%
4.26%
3 Months
Current progress
The current VIXY stock close price of 72.08 is at 4.26% of 3 Months range
+54.94%
3 Months
Uptrend potential
If you buy VIXY stock at current close price of 72.08 and sell it when it reaches 3 Months highest value of 111.68, your profit would be +54.94%
Current value
72.08
2020-11-05

6 Months

130 trading days
2020-05-05 ⇢ 2020-11-05
Lowest value
70.32
2020-11-05
Highest value
147.72
2020-06-12
-2.44%
6 Months
Downtrend potential
If you buy VIXY stock at current close price of 72.08 and sell it when it reaches 6 Months lowest value of 70.32, your loss would be -2.44%
2.27%
6 Months
Current progress
The current VIXY stock close price of 72.08 is at 2.27% of 6 Months range
+104.94%
6 Months
Uptrend potential
If you buy VIXY stock at current close price of 72.08 and sell it when it reaches 6 Months highest value of 147.72, your profit would be +104.94%
Current value
72.08
2020-11-05

1 Year

254 trading days
2019-11-05 ⇢ 2020-11-05
Lowest value
43.20
2020-01-21
Highest value
258.24
2020-03-18
-40.07%
1 Year
Downtrend potential
If you buy VIXY stock at current close price of 72.08 and sell it when it reaches 1 Year lowest value of 43.20, your loss would be -40.07%
13.43%
1 Year
Current progress
The current VIXY stock close price of 72.08 is at 13.43% of 1 Year range
+258.27%
1 Year
Uptrend potential
If you buy VIXY stock at current close price of 72.08 and sell it when it reaches 1 Year highest value of 258.24, your profit would be +258.27%
Current value
72.08
2020-11-05

Monthly Highs and Lows of VIXY

This section shows lows and highs of VIXY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February15
10.29
2023-02-22
8.59
2023-02-02
9.13
2023-02-01
9.51
2023-02-23
4.1612.71-5.91
2023 January20
11.71
2023-01-03
8.92
2023-01-27
11.30
2023-01-03
9.14
2023-01-31
-19.123.63-21.06
2022 December19
12.51
2022-12-16
11.24
2022-12-21
12.02
2022-12-01
11.41
2022-12-30
-5.074.08-6.49
2022 November16
14.84
2022-11-09
11.96
2022-11-30
13.96
2022-11-07
12.04
2022-11-30
-13.756.30-14.33
2022 October2
15.94
2022-10-04
15.09
2022-10-26
15.66
2022-10-04
15.16
2022-10-26
-3.191.79-3.64
2022 May10
22.00
2022-05-09
17.24
2022-05-04
20.75
2022-05-02
18.39
2022-05-16
-11.376.02-16.92
2022 April20
20.76
2022-04-29
15.08
2022-04-20
16.35
2022-04-01
20.63
2022-04-29
26.1826.97-7.77
2022 March21
23.97
2022-03-08
15.49
2022-03-30
20.13
2022-03-01
16.57
2022-03-31
-17.6919.08-23.05
2022 February20
22.42
2022-02-24
15.30
2022-02-09
17.17
2022-02-01
19.63
2022-02-28
14.3330.58-10.89
2022 January20
22.75
2022-01-24
14.13
2022-01-12
14.94
2022-01-03
17.48
2022-01-31
17.0052.28-5.42
2021 December22
24.64
2021-12-03
14.94
2021-12-30
19.33
2021-12-01
15.17
2021-12-31
-21.5227.47-22.71
2021 November21
21.62
2021-11-26
15.92
2021-11-04
17.34
2021-11-01
20.70
2021-11-30
19.3824.68-8.19
2021 October21
23.31
2021-10-04
16.99
2021-10-26
22.25
2021-10-01
17.49
2021-10-29
-21.394.76-23.64
2021 September21
26.50
2021-09-20
19.91
2021-09-27
20.70
2021-09-01
22.80
2021-09-30
10.1428.02-3.82
2021 August22
25.96
2021-08-03
20.78
2021-08-30
24.42
2021-08-02
20.85
2021-08-31
-14.626.31-14.91
2021 July21
30.30
2021-07-19
22.95
2021-07-02
23.85
2021-07-01
24.77
2021-07-30
3.8627.04-3.77
2021 June22
29.62
2021-06-03
23.59
2021-06-28
27.72
2021-06-01
24.08
2021-06-30
-13.136.85-14.90
2021 May20
132.32
2021-05-05
27.53
2021-05-28
32.12
2021-05-03
28.36
2021-05-28
-11.71311.96-14.29
2021 April21
37.04
2021-04-01
31.12
2021-04-29
36.88
2021-04-01
32.92
2021-04-30
-10.740.43-15.62
2021 March23
55.60
2021-03-04
36.64
2021-03-31
49.36
2021-03-01
37.40
2021-03-31
-24.2312.64-25.77
2021 February19
69.68
2021-02-01
47.28
2021-02-24
65.80
2021-02-01
52.20
2021-02-26
-20.675.90-28.15
2021 January19
71.28
2021-01-29
52.92
2021-01-21
54.96
2021-01-04
69.20
2021-01-29
25.9129.69-3.71
2020 December22
63.80
2020-12-21
53.36
2020-12-09
55.80
2020-12-01
54.96
2020-12-31
-1.5114.34-4.37
2020 November20
86.20
2020-11-02
56.04
2020-11-27
82.96
2020-11-02
56.28
2020-11-30
-32.163.91-32.45
2020 October22
90.96
2020-10-28
70.72
2020-10-14
80.76
2020-10-01
86.92
2020-10-30
7.6312.63-12.43
2020 September21
111.68
2020-09-04
77.64
2020-09-18
88.04
2020-09-01
81.64
2020-09-30
-7.2726.85-11.81
2020 August21
94.32
2020-08-03
77.52
2020-08-26
92.84
2020-08-03
87.88
2020-08-31
-5.341.59-16.50
2020 July22
118.08
2020-07-14
92.36
2020-07-21
109.44
2020-07-01
93.76
2020-07-31
-14.337.89-15.61
2020 June22
147.72
2020-06-12
94.56
2020-06-05
111.64
2020-06-01
111.04
2020-06-30
-0.5432.32-15.30
2020 May20
141.20
2020-05-04
103.12
2020-05-12
134.84
2020-05-01
109.20
2020-05-29
-19.024.72-23.52
2020 April21
167.16
2020-04-01
117.72
2020-04-29
162.32
2020-04-01
124.28
2020-04-30
-23.442.98-27.48
2020 March22
258.24
2020-03-18
69.32
2020-03-03
73.44
2020-03-02
151.72
2020-03-31
106.59251.63-5.61
2020 February19
82.20
2020-02-28
44.04
2020-02-12
51.88
2020-02-03
75.36
2020-02-28
45.2658.44-15.11
2020 January21
54.92
2020-01-31
43.20
2020-01-21
48.40
2020-01-02
53.48
2020-01-31
10.5013.47-10.74
2019 December21
62.60
2019-12-03
48.56
2019-12-20
54.12
2019-12-02
49.72
2019-12-31
-8.1315.67-10.27
2019 November20
64.48
2019-11-06
53.00
2019-11-27
63.00
2019-11-01
54.20
2019-11-29
-13.972.35-15.87
2019 October23
89.20
2019-10-03
63.96
2019-10-30
76.36
2019-10-01
65.04
2019-10-31
-14.8216.82-16.24
2019 September20
93.60
2019-09-03
71.72
2019-09-19
91.96
2019-09-03
78.08
2019-09-30
-15.091.78-22.01
2019 August22
102.00
2019-08-15
74.16
2019-08-01
77.56
2019-08-01
88.48
2019-08-30
14.0831.51-4.38
2019 July22
82.44
2019-07-01
70.40
2019-07-24
81.04
2019-07-01
77.60
2019-07-31
-4.241.73-13.13
2019 June20
103.28
2019-06-03
83.08
2019-06-20
99.96
2019-06-03
85.60
2019-06-28
-14.373.32-16.89
2019 May22
109.44
2019-05-09
83.00
2019-05-01
83.64
2019-05-01
100.28
2019-05-31
19.8930.85-0.77
2019 April21
96.28
2019-04-03
81.76
2019-04-23
95.24
2019-04-01
84.48
2019-04-30
-11.301.09-14.15
2019 March21
113.84
2019-03-08
92.52
2019-03-19
100.60
2019-03-01
96.08
2019-03-29
-4.4913.16-8.03
2019 February19
118.44
2019-02-07
97.24
2019-02-25
116.24
2019-02-01
103.28
2019-02-28
-11.151.89-16.35
2019 January21
160.60
2019-01-02
116.44
2019-01-31
160.08
2019-01-02
116.60
2019-01-31
-27.160.32-27.26
2018 December19
171.08
2018-12-27
104.76
2018-12-03
105.40
2018-12-03
154.44
2018-12-31
46.5362.31-0.61
2018 November21
132.84
2018-11-20
103.96
2018-11-08
123.92
2018-11-01
113.48
2018-11-30
-8.427.20-16.11
2018 October23
138.88
2018-10-29
85.08
2018-10-01
85.60
2018-10-01
123.80
2018-10-31
44.6362.24-0.61
2018 September19
103.28
2018-09-07
86.40
2018-09-25
96.36
2018-09-04
87.76
2018-09-28
-8.927.18-10.34
2018 August23
112.32
2018-08-15
91.72
2018-08-09
102.24
2018-08-01
95.76
2018-08-31
-6.349.86-10.29
2018 July21
129.44
2018-07-02
99.52
2018-07-25
128.00
2018-07-02
103.52
2018-07-31
-19.131.13-22.25
2018 June21
133.68
2018-06-28
102.16
2018-06-14
117.20
2018-06-01
122.08
2018-06-29
4.1614.06-12.83
2018 May22
145.28
2018-05-03
110.60
2018-05-21
138.52
2018-05-01
122.24
2018-05-31
-11.754.88-20.16
2018 April21
178.04
2018-04-02
131.52
2018-04-17
161.12
2018-04-02
137.32
2018-04-30
-14.7710.50-18.37
2018 March21
173.04
2018-03-28
126.64
2018-03-09
146.44
2018-03-01
156.60
2018-03-29
6.9418.16-13.52
2018 February19
187.36
2018-02-09
93.00
2018-02-01
100.00
2018-02-01
146.76
2018-02-28
46.7687.36-7.00
2018 January21
106.12
2018-01-30
84.96
2018-01-11
92.12
2018-01-02
99.20
2018-01-31
7.6915.20-7.77
2017 December20
120.00
2017-12-01
90.72
2017-12-29
107.24
2017-12-01
92.60
2017-12-29
-13.6511.90-15.40
2017 November21
123.20
2017-11-15
102.96
2017-11-28
111.60
2017-11-01
106.12
2017-11-30
-4.9110.39-7.74
2017 October22
129.44
2017-10-02
111.44
2017-10-23
129.36
2017-10-02
112.64
2017-10-31
-12.930.06-13.85
2017 September20
168.60
2017-09-05
129.88
2017-09-29
152.48
2017-09-01
130.12
2017-09-29
-14.6610.57-14.82
2017 August23
187.24
2017-08-11
145.36
2017-08-08
147.28
2017-08-01
153.84
2017-08-31
4.4527.13-1.30
2017 July20
181.92
2017-07-06
145.20
2017-07-26
167.04
2017-07-03
149.12
2017-07-31
-10.738.91-13.07
2017 June22
188.48
2017-06-29
162.40
2017-06-27
177.76
2017-06-01
170.08
2017-06-30
-4.326.03-8.64
2017 May22
214.56
2017-05-17
177.12
2017-05-31
198.24
2017-05-01
179.84
2017-05-31
-9.288.23-10.65
2017 April19
245.12
2017-04-13
199.68
2017-04-27
210.88
2017-04-03
200.16
2017-04-28
-5.0816.24-5.31
2017 March23
243.68
2017-03-02
204.00
2017-03-29
235.36
2017-03-01
210.72
2017-03-31
-10.473.54-13.32
2017 February19
258.88
2017-02-02
223.68
2017-02-15
253.92
2017-02-01
245.76
2017-02-28
-3.211.95-11.91
2017 January20
328.64
2017-01-03
252.32
2017-01-27
326.40
2017-01-03
258.88
2017-01-31
-20.690.69-22.70
2016 December21
392.96
2016-12-01
315.04
2016-12-28
371.20
2016-12-01
340.16
2016-12-30
-8.365.86-15.13
2016 November21
511.20
2016-11-03
365.28
2016-11-30
455.84
2016-11-01
371.84
2016-11-30
-18.4312.14-19.87
2016 October21
487.68
2016-10-13
404.00
2016-10-24
457.92
2016-10-03
454.72
2016-10-31
-0.706.50-11.77
2016 September21
564.16
2016-09-13
439.36
2016-09-29
479.36
2016-09-01
453.28
2016-09-30
-5.4417.69-8.34
2016 August23
568.48
2016-08-02
474.56
2016-08-26
536.64
2016-08-01
481.60
2016-08-31
-10.265.93-11.57
2016 July20
750.40
2016-07-05
536.80
2016-07-29
728.00
2016-07-01
540.80
2016-07-29
-25.713.08-26.26
2016 June22
947.20
2016-06-27
667.20
2016-06-07
730.40
2016-06-01
732.80
2016-06-30
0.3329.68-8.65
2016 May21
904.00
2016-05-04
705.60
2016-05-31
872.00
2016-05-02
718.40
2016-05-31
-17.613.67-19.08
2016 April21
1,024.80
2016-04-07
798.40
2016-04-28
963.20
2016-04-01
888.00
2016-04-29
-7.816.40-17.11
2016 March22
1,300.00
2016-03-01
911.20
2016-03-30
1,285.60
2016-03-01
934.40
2016-03-31
-27.321.12-29.12
2016 February20
1,635.20
2016-02-11
1,250.40
2016-02-01
1,287.20
2016-02-01
1,316.80
2016-02-29
2.3027.04-2.86
2016 January19
1,577.60
2016-01-20
1,088.80
2016-01-05
1,150.40
2016-01-04
1,279.20
2016-01-29
11.2037.13-5.35
2015 December22
1,291.20
2015-12-14
943.20
2015-12-02
987.20
2015-12-01
1,066.40
2015-12-31
8.0230.79-4.46
2015 November20
1,172.80
2015-11-16
943.20
2015-11-02
1,001.60
2015-11-02
999.20
2015-11-30
-0.2417.09-5.83
2015 October22
1,414.40
2015-10-02
956.80
2015-10-23
1,366.40
2015-10-01
1,002.40
2015-10-30
-26.643.51-29.98
2015 September21
1,677.60
2015-09-01
1,067.20
2015-09-17
1,563.20
2015-09-01
1,366.40
2015-09-30
-12.597.32-31.73
2015 August21
1,504.00
2015-08-24
825.60
2015-08-05
852.00
2015-08-03
1,431.20
2015-08-31
67.9876.53-3.10
2015 July22
1,152.80
2015-07-09
842.40
2015-07-31
1,014.40
2015-07-01
853.60
2015-07-31
-15.8513.64-16.96
2015 June22
1,123.20
2015-06-30
897.60
2015-06-24
1,000.80
2015-06-01
1,073.60
2015-06-30
7.2712.23-10.31
2015 May20
1,201.60
2015-05-06
982.40
2015-05-22
1,147.20
2015-05-01
1,012.00
2015-05-29
-11.794.74-14.37
2015 April21
1,404.80
2015-04-01
1,097.60
2015-04-27
1,364.00
2015-04-01
1,163.20
2015-04-30
-14.722.99-19.53
2015 March22
1,564.80
2015-03-11
1,310.40
2015-03-24
1,461.60
2015-03-02
1,360.80
2015-03-31
-6.907.06-10.34
2015 February19
1,986.40
2015-02-02
1,427.20
2015-02-25
1,899.20
2015-02-02
1,470.40
2015-02-27
-22.584.59-24.85
2015 January20
1,972.00
2015-01-30
1,602.40
2015-01-02
1,624.00
2015-01-02
1,964.00
2015-01-30
20.9421.43-1.33
2014 December22
1,868.80
2014-12-17
1,364.80
2014-12-05
1,485.60
2014-12-01
1,679.20
2014-12-31
13.0325.79-8.13
2014 November19
1,697.60
2014-11-04
1,416.00
2014-11-28
1,614.40
2014-11-03
1,457.60
2014-11-28
-9.715.15-12.29
2014 October23
2,374.40
2014-10-16
1,526.40
2014-10-06
1,664.00
2014-10-01
1,614.40
2014-10-31
-2.9842.69-8.27
2014 September21
1,676.00
2014-09-30
1,428.80
2014-09-19
1,498.40
2014-09-02
1,662.40
2014-09-30
10.9511.85-4.64
2014 August21
1,880.80
2014-08-07
1,452.80
2014-08-25
1,695.20
2014-08-01
1,499.20
2014-08-29
-11.5610.95-14.30
2014 July22
1,701.60
2014-07-31
1,437.60
2014-07-03
1,508.80
2014-07-01
1,684.80
2014-07-31
11.6612.78-4.72
2014 June21
1,808.00
2014-06-02
1,507.20
2014-06-30
1,790.40
2014-06-02
1,522.40
2014-06-30
-14.970.98-15.82
2014 May21
2,176.80
2014-05-05
1,783.20
2014-05-29
2,152.00
2014-05-01
1,790.40
2014-05-30
-16.801.15-17.14
2014 April21
2,470.40
2014-04-15
2,130.40
2014-04-30
2,242.40
2014-04-01
2,144.80
2014-04-30
-4.3510.17-4.99
2014 March21
2,569.60
2014-03-14
2,247.20
2014-03-31
2,482.40
2014-03-03
2,248.00
2014-03-31
-9.443.51-9.47
2014 February19
2,952.80
2014-02-05
2,206.40
2014-02-18
2,679.20
2014-02-03
2,336.80
2014-02-28
-12.7810.21-17.65
2014 January21
2,685.60
2014-01-31
2,132.80
2014-01-22
2,317.60
2014-01-02
2,641.60
2014-01-31
13.9815.88-7.97
2013 December21
2,608.00
2013-12-17
2,206.40
2013-12-26
2,423.20
2013-12-02
2,282.40
2013-12-31
-5.817.63-8.95
2013 November20
2,787.20
2013-11-01
2,355.20
2013-11-25
2,750.40
2013-11-01
2,434.40
2013-11-29
-11.491.34-14.37
2013 October23
3,740.00
2013-10-09
2,693.60
2013-10-21
3,160.00
2013-10-01
2,768.80
2013-10-31
-12.3818.35-14.76
2013 September20
3,604.00
2013-09-03
2,886.40
2013-09-19
3,502.40
2013-09-03
3,156.00
2013-09-30
-9.892.90-17.59
2013 August22
3,736.00
2013-08-30
3,016.00
2013-08-05
3,157.60
2013-08-01
3,668.00
2013-08-30
16.1618.32-4.48
2013 July22
4,448.80
2013-07-03
3,171.20
2013-07-31
4,395.20
2013-07-01
3,244.80
2013-07-31
-26.171.22-27.85
2013 June20
4,992.00
2013-06-24
4,037.60
2013-06-10
4,128.00
2013-06-03
4,472.80
2013-06-28
8.3520.93-2.19
2013 May22
4,268.00
2013-05-01
3,880.00
2013-05-17
4,124.00
2013-05-01
4,132.00
2013-05-31
0.193.49-5.92
2013 April22
4,860.00
2013-04-18
3,932.00
2013-04-15
4,340.00
2013-04-01
4,088.00
2013-04-30
-5.8111.98-9.40
2013 March20
5,512.00
2013-03-01
4,316.00
2013-03-26
5,380.00
2013-03-01
4,360.00
2013-03-28
-18.962.45-19.78
2013 February19
5,760.00
2013-02-26
4,500.00
2013-02-19
5,024.00
2013-02-01
5,152.00
2013-02-28
2.5514.65-10.43
2013 January21
6,328.00
2013-01-02
4,816.00
2013-01-24
6,148.00
2013-01-02
5,228.00
2013-01-31
-14.962.93-21.67
2012 December20
7,876.00
2012-12-31
5,980.00
2012-12-18
6,160.00
2012-12-03
6,804.00
2012-12-31
10.4527.86-2.92
2012 November21
8,048.00
2012-11-09
6,160.00
2012-11-30
7,836.00
2012-11-01
6,320.00
2012-11-30
-19.352.71-21.39
2012 October21
8,056.00
2012-10-24
6,932.00
2012-10-18
7,492.00
2012-10-01
7,900.00
2012-10-31
5.457.53-7.47
2012 September19
10,004.00
2012-09-04
7,232.00
2012-09-25
9,840.00
2012-09-04
7,688.00
2012-09-28
-21.871.67-26.50
2012 August23
11,752.00
2012-08-02
9,364.00
2012-08-21
11,396.00
2012-08-01
9,816.00
2012-08-31
-13.863.12-17.83
2012 July21
12,848.00
2012-07-25
10,636.00
2012-07-18
12,660.00
2012-07-02
11,608.00
2012-07-31
-8.311.48-15.99
2012 June21
19,532.00
2012-06-04
12,848.00
2012-06-29
19,120.00
2012-06-01
12,928.00
2012-06-29
-32.382.15-32.80
2012 May22
19,424.00
2012-05-18
13,468.00
2012-05-01
14,052.00
2012-05-01
17,776.00
2012-05-31
26.5038.23-4.16
2012 April20
17,500.00
2012-04-10
13,648.00
2012-04-27
14,364.00
2012-04-02
14,084.00
2012-04-30
-1.9521.83-4.98
2012 March22
22,364.00
2012-03-06
13,260.00
2012-03-26
20,776.00
2012-03-01
14,308.00
2012-03-30
-31.137.64-36.18
2012 February20
25,088.00
2012-02-10
20,120.00
2012-02-24
22,360.00
2012-02-01
20,984.00
2012-02-29
-6.1512.20-10.02
2012 January20
29,388.00
2012-01-04
22,112.00
2012-01-27
28,868.00
2012-01-03
22,880.00
2012-01-31
-20.741.80-23.40
2011 December21
37,564.00
2011-12-08
27,600.00
2011-12-22
35,860.00
2011-12-01
30,296.00
2011-12-30
-15.524.75-23.03
2011 November21
42,268.00
2011-11-21
34,860.00
2011-11-08
39,500.00
2011-11-01
35,684.00
2011-11-30
-9.667.01-11.75
2011 October21
50,696.00
2011-10-04
30,764.00
2011-10-28
46,716.00
2011-10-03
34,236.00
2011-10-31
-26.718.52-34.15
2011 September21
45,896.00
2011-09-30
32,384.00
2011-09-01
33,496.00
2011-09-01
45,808.00
2011-09-30
36.7637.02-3.32
2011 August23
38,380.00
2011-08-23
19,064.00
2011-08-01
19,120.00
2011-08-01
33,484.00
2011-08-31
75.13100.73-0.29
2011 July20
21,544.00
2011-07-29
17,212.00
2011-07-07
18,124.00
2011-07-01
20,204.00
2011-07-29
11.4818.87-5.03
2011 June22
23,300.00
2011-06-16
18,084.00
2011-06-30
18,624.00
2011-06-01
18,272.00
2011-06-30
-1.8925.11-2.90
2011 May21
22,232.00
2011-05-05
18,320.00
2011-05-31
19,908.00
2011-05-02
18,476.00
2011-05-31
-7.1911.67-7.98
2011 April20
25,632.00
2011-04-12
20,000.00
2011-04-28
24,956.00
2011-04-01
20,156.00
2011-04-29
-19.232.71-19.86
2011 March23
33,996.00
2011-03-16
25,376.00
2011-03-30
25,964.00
2011-03-01
25,500.00
2011-03-31
-1.7930.94-2.26
2011 February19
30,332.00
2011-02-23
23,820.00
2011-02-16
27,112.00
2011-02-01
26,216.00
2011-02-28
-3.3011.88-12.14
2011 January19
32,540.00
2011-01-04
25,452.00
2011-01-28
31,656.00
2011-01-04
27,740.00
2011-01-31
-12.372.79-19.60

VIXY best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIXY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-162.23
22020-11-111.34
32020-11-270.56
42020-11-240.20
52020-11-19-0.07
PositionDatePercentage
12021-05-04293.67
22020-03-0637.69
32020-03-1326.76
42020-03-0517.97
52020-03-1117.82
62020-02-2115.01
72019-05-1012.49
82020-03-1712.10
92021-11-2411.85
102020-02-2711.30
112022-02-2311.17
122020-06-1011.05
132019-05-0310.00
142021-12-179.35
152020-12-189.30
162020-06-129.11
172020-02-269.01
182020-03-268.75
192020-03-048.73
202018-10-228.65
212021-07-078.62
222020-01-248.54
232020-04-308.50
242022-01-218.35
252020-03-108.22
262018-12-048.19
272020-01-027.95
282021-09-177.93
292022-02-257.80
302020-10-277.76
312018-04-037.71
322022-04-207.56
332020-09-047.55
342019-12-027.41
352019-08-027.41
362020-04-207.41
372019-08-067.07
382019-08-137.05
392020-03-316.99
402020-04-146.80
412018-10-256.77
422018-06-186.71
432021-05-186.51
442020-03-186.48
452022-01-246.32
462022-02-026.24
472018-03-216.14
482021-07-166.01
492021-05-106.00
502019-05-066.00
512018-12-265.99
522021-11-295.95
532018-11-195.90
542022-02-165.84
552022-03-035.56
562021-01-265.39
572020-04-175.33
582019-05-085.28
592019-05-305.25
602018-08-145.20
612022-02-095.09
622020-05-135.08
632020-10-014.97
642018-07-104.87
652018-06-294.85
662020-07-294.83
672018-03-014.80
682023-02-174.77
692021-08-184.75
702021-06-174.68
712018-05-254.63
722018-08-094.46
732020-05-144.43
742022-05-064.41
752022-01-144.38
762020-10-144.28
772020-09-184.25
782021-09-274.24
792018-03-064.12
802021-12-164.08
812018-05-144.05
822019-05-163.98
832019-05-223.94
842020-08-193.94
852019-08-303.93
862022-01-073.90
872020-06-233.87
882020-01-293.85
892021-01-083.81
902021-05-113.79
912019-01-253.72
922021-02-193.65
932018-12-313.65
942021-07-293.65
952019-10-073.60
962018-08-013.55
972022-04-053.53
982020-05-013.49
992020-02-123.44
1002021-12-133.40
PositionDatePercentage
12021-05-04293.67
22020-03-0637.69
32015-08-2130.60
42020-03-1326.76
52018-02-0522.97
62016-06-2319.82
72020-03-0517.97
82020-03-1117.82
92020-02-2115.01
102019-05-1012.49
112014-10-1512.46
122020-03-1712.10
132021-11-2411.85
142020-02-2711.30
152022-02-2311.17
162016-01-1411.10
172020-06-1011.05
182019-05-0310.00
192015-09-179.77
202014-01-309.74
212021-12-179.35
222020-12-189.30
232015-08-319.22
242020-06-129.11
252020-02-269.01
262020-03-268.75
272020-03-048.73
282018-10-228.65
292021-07-078.62
302020-01-248.54
312020-04-308.50
322022-01-218.35
332020-03-108.22
342018-12-048.19
352020-01-027.95
362021-09-177.93
372015-12-317.88
382022-02-257.80
392020-10-277.76
402018-04-037.71
412022-04-207.56
422020-09-047.55
432019-08-027.41
442020-04-207.41
452019-12-027.41
462017-08-287.28
472019-08-067.07
482019-08-137.05
492020-03-316.99
502016-02-106.88
512020-04-146.80
522018-10-256.77
532016-01-056.71
542018-06-186.71
552014-10-146.70
562016-01-066.64
572021-05-186.51
582015-06-266.49
592020-03-186.48
602013-03-156.33
612022-01-246.32
622022-02-026.24
632014-02-286.23
642018-03-216.14
652017-05-166.07
662021-07-166.01
672021-05-106.00
682019-05-066.00
692018-12-265.99
702021-11-295.95
712018-11-195.90
722022-02-165.84
732013-04-045.65
742016-11-085.64
752022-03-035.56
762014-07-095.49
772014-09-265.47
782021-01-265.39
792014-12-085.39
802015-08-115.36
812015-12-105.35
822020-04-175.33
832019-05-085.28
842015-09-215.28
852019-05-305.25
862018-08-145.20
872013-06-215.17
882022-02-095.09
892020-05-135.08
902018-02-025.05
912015-08-205.00
922015-01-265.00
932018-02-064.99
942015-09-234.98
952020-10-014.97
962014-01-284.95
972015-09-034.89
982013-05-224.88
992018-07-104.87
1002018-06-294.85
PositionDatePercentage
12021-05-04293.67
22020-03-0637.69
32015-08-2130.60
42020-03-1326.76
52018-02-0522.97
62016-06-2319.82
72020-03-0517.97
82020-03-1117.82
92011-10-3115.38
102020-02-2115.01
112019-05-1012.49
122014-10-1512.46
132020-03-1712.10
142021-11-2411.85
152020-02-2711.30
162022-02-2311.17
172016-01-1411.10
182020-06-1011.05
192011-03-1410.79
202019-05-0310.00
212015-09-179.77
222014-01-309.74
232011-08-179.37
242021-12-179.35
252020-12-189.30
262015-08-319.22
272020-06-129.11
282011-09-029.10
292020-02-269.01
302011-08-058.87
312020-03-268.75
322020-03-048.73
332018-10-228.65
342021-07-078.62
352020-01-248.54
362020-04-308.50
372011-09-218.48
382022-01-218.35
392020-03-108.22
402018-12-048.19
412012-12-208.03
422020-01-027.95
432012-07-207.94
442021-09-177.93
452015-12-317.88
462022-02-257.80
472020-10-277.76
482018-04-037.71
492022-04-207.56
502012-05-317.56
512020-09-047.55
522011-11-087.54
532019-12-027.41
542020-04-207.41
552019-08-027.41
562017-08-287.28
572019-08-067.07
582019-08-137.05
592012-06-227.05
602020-03-316.99
612016-02-106.88
622020-04-146.80
632018-10-256.77
642018-06-186.71
652016-01-056.71
662014-10-146.70
672016-01-066.64
682021-05-186.51
692015-06-266.49
702020-03-186.48
712011-08-186.44
722013-03-156.33
732022-01-246.32
742012-03-056.25
752022-02-026.24
762014-02-286.23
772012-03-286.15
782018-03-216.14
792011-02-186.09
802017-05-166.07
812021-07-166.01
822019-05-066.00
832021-05-106.00
842018-12-265.99
852012-04-055.99
862021-11-295.95
872018-11-195.90
882022-02-165.84
892013-04-045.65
902016-11-085.64
912011-06-225.58
922022-03-035.56
932014-07-095.49
942014-09-265.47
952012-10-225.47
962021-01-265.39
972014-12-085.39
982012-02-095.38
992015-08-115.36
1002015-12-105.35
PositionDatePercentage
12020-11-06-6.94
22020-11-03-4.42
32020-11-04-3.32
42020-11-12-3.30
52020-11-02-3.06
PositionDatePercentage
12020-03-23-19.18
22020-03-09-12.71
32020-03-12-11.24
42020-06-11-7.60
52020-04-03-7.01
62020-11-06-6.94
72020-05-15-6.75
82020-03-20-6.68
92020-06-15-6.59
102020-06-04-6.01
112020-04-13-5.66
122020-04-28-5.58
132020-02-03-4.82
142020-05-22-4.69
152020-03-19-4.67
162020-05-19-4.63
172020-10-30-4.56
182020-11-03-4.42
192020-03-03-4.38
202020-06-22-4.38
212020-04-16-4.21
222020-03-16-4.21
232020-07-01-4.11
242020-08-11-3.80
252020-04-21-3.70
262020-05-04-3.69
272020-05-06-3.51
282020-02-24-3.45
292020-02-04-3.37
302020-04-27-3.33
312020-12-11-3.32
322020-11-04-3.32
332020-11-12-3.30
342020-02-25-3.27
352020-07-02-3.24
362020-03-25-3.17
372020-10-08-3.16
382020-05-07-3.08
392020-11-02-3.06
402020-01-31-2.99
412020-04-24-2.98
422020-04-06-2.95
432020-07-14-2.94
442020-05-11-2.84
452020-08-21-2.73
462020-05-26-2.73
472020-01-08-2.73
482020-09-10-2.65
492020-02-28-2.55
502020-01-27-2.55
PositionDatePercentage
12021-05-05-74.94
22020-03-23-19.18
32022-05-16-14.85
42020-03-09-12.71
52020-03-12-11.24
62021-11-26-9.86
72018-10-11-9.63
82022-10-26-7.92
92020-06-11-7.60
102022-05-02-7.27
112018-11-30-7.12
122020-04-03-7.01
132018-03-23-6.96
142020-11-06-6.94
152020-05-15-6.75
162020-03-20-6.68
172022-02-14-6.65
182021-11-30-6.62
192020-06-15-6.59
202020-06-04-6.01
212022-11-09-5.97
222022-12-12-5.77
232020-04-13-5.66
242021-05-12-5.66
252020-04-28-5.58
262021-12-06-5.56
272021-05-13-5.47
282021-02-26-5.44
292019-06-28-5.33
302022-03-08-5.22
312022-04-27-5.14
322021-01-29-4.91
332022-01-26-4.89
342019-08-23-4.88
352021-12-09-4.85
362021-02-01-4.85
372020-02-03-4.82
382022-05-09-4.82
392020-05-22-4.69
402020-03-19-4.67
412020-05-19-4.63
422022-01-25-4.61
432020-10-30-4.56
442021-01-06-4.52
452019-08-16-4.46
462020-11-03-4.42
472020-06-22-4.38
482020-03-03-4.38
492021-01-27-4.34
502020-03-16-4.21
512020-04-16-4.21
522019-01-03-4.21
532019-09-03-4.13
542018-05-31-4.12
552020-07-01-4.11
562018-06-25-4.07
572019-08-20-4.03
582022-03-15-3.96
592019-08-05-3.93
602019-12-05-3.93
612022-04-14-3.91
622021-09-10-3.90
632019-03-25-3.90
642021-02-25-3.87
652022-03-25-3.85
662018-10-26-3.81
672020-08-11-3.80
682018-12-10-3.78
692018-05-18-3.70
702020-04-21-3.70
712020-05-04-3.69
722021-03-04-3.68
732018-08-15-3.64
742018-11-06-3.64
752021-12-03-3.63
762022-05-12-3.56
772021-03-08-3.54
782020-05-06-3.51
792019-05-13-3.49
802021-06-18-3.49
812018-06-28-3.47
822020-02-24-3.45
832020-02-04-3.37
842020-04-27-3.33
852021-07-08-3.32
862020-11-04-3.32
872020-12-11-3.32
882020-11-12-3.30
892018-06-21-3.30
902019-12-13-3.29
912020-02-25-3.27
922021-09-22-3.26
932020-07-02-3.24
942019-10-10-3.23
952021-06-03-3.22
962021-04-01-3.20
972021-10-13-3.19
982020-03-25-3.17
992020-10-08-3.16
1002019-10-31-3.14
PositionDatePercentage
12021-05-05-74.94
22020-03-23-19.18
32022-05-16-14.85
42020-03-09-12.71
52020-03-12-11.24
62015-08-24-10.54
72021-11-26-9.86
82018-10-11-9.63
92015-08-25-8.60
102016-11-04-8.52
112018-02-08-8.43
122017-04-21-8.08
132022-10-26-7.92
142017-08-11-7.78
152020-06-11-7.60
162022-05-02-7.27
172018-11-30-7.12
182020-04-03-7.01
192018-03-23-6.96
202020-11-06-6.94
212014-10-16-6.92
222020-05-15-6.75
232020-03-20-6.68
242022-02-14-6.65
252021-11-30-6.62
262016-06-17-6.60
272020-06-15-6.59
282014-10-22-6.17
292020-06-04-6.01
302022-11-09-5.97
312015-09-04-5.89
322022-12-12-5.77
332021-05-12-5.66
342020-04-13-5.66
352015-07-08-5.63
362016-06-22-5.61
372020-04-28-5.58
382021-12-06-5.56
392015-06-30-5.51
402015-09-08-5.49
412014-03-03-5.48
422021-05-13-5.47
432015-07-10-5.45
442021-02-26-5.44
452015-09-01-5.43
462015-06-29-5.33
472019-06-28-5.33
482022-03-08-5.22
492022-04-27-5.14
502015-07-09-5.10
512014-12-17-5.02
522013-10-15-4.98
532016-01-21-4.91
542021-01-29-4.91
552022-01-26-4.89
562019-08-23-4.88
572021-02-01-4.85
582021-12-09-4.85
592020-02-03-4.82
602022-05-09-4.82
612020-05-22-4.69
622020-03-19-4.67
632014-12-12-4.66
642020-05-19-4.63
652022-01-25-4.61
662020-10-30-4.56
672021-01-06-4.52
682013-08-30-4.51
692017-12-01-4.48
702019-08-16-4.46
712020-11-03-4.42
722020-03-03-4.38
732020-06-22-4.38
742015-09-29-4.36
752021-01-27-4.34
762016-01-11-4.26
772013-04-15-4.25
782017-02-28-4.23
792019-01-03-4.21
802020-04-16-4.21
812020-03-16-4.21
822019-09-03-4.13
832018-05-31-4.12
842020-07-01-4.11
852018-06-25-4.07
862015-08-26-4.06
872014-07-17-4.06
882016-12-30-4.05
892019-08-20-4.03
902015-09-24-3.99
912022-03-15-3.96
922016-01-15-3.95
932015-01-07-3.93
942019-12-05-3.93
952019-08-05-3.93
962015-12-18-3.93
972014-10-20-3.92
982022-04-14-3.91
992019-03-25-3.90
1002021-09-10-3.90
PositionDatePercentage
12021-05-05-74.94
22020-03-23-19.18
32022-05-16-14.85
42020-03-09-12.71
52020-03-12-11.24
62015-08-24-10.54
72011-10-26-10.04
82021-11-26-9.86
92012-12-31-9.64
102018-10-11-9.63
112015-08-25-8.60
122016-11-04-8.52
132018-02-08-8.43
142017-04-21-8.08
152022-10-26-7.92
162017-08-11-7.78
172020-06-11-7.60
182022-05-02-7.27
192018-11-30-7.12
202020-04-03-7.01
212018-03-23-6.96
222020-11-06-6.94
232014-10-16-6.92
242011-11-25-6.91
252020-05-15-6.75
262020-03-20-6.68
272022-02-14-6.65
282021-11-30-6.62
292016-06-17-6.60
302020-06-15-6.59
312011-11-29-6.57
322012-07-25-6.20
332014-10-22-6.17
342020-06-04-6.01
352022-11-09-5.97
362015-09-04-5.89
372011-11-09-5.82
382022-12-12-5.77
392011-03-16-5.67
402020-04-13-5.66
412021-05-12-5.66
422015-07-08-5.63
432016-06-22-5.61
442011-08-19-5.59
452012-06-28-5.58
462020-04-28-5.58
472021-12-06-5.56
482015-06-30-5.51
492012-02-10-5.51
502015-09-08-5.49
512014-03-03-5.48
522021-05-13-5.47
532015-07-10-5.45
542021-02-26-5.44
552015-09-01-5.43
562011-07-29-5.37
572015-06-29-5.33
582019-06-28-5.33
592022-03-08-5.22
602022-04-27-5.14
612015-07-09-5.10
622012-04-10-5.08
632014-12-17-5.02
642013-10-15-4.98
652016-01-21-4.91
662021-01-29-4.91
672022-01-26-4.89
682019-08-23-4.88
692021-12-09-4.85
702021-02-01-4.85
712020-02-03-4.82
722022-05-09-4.82
732011-12-30-4.71
742020-05-22-4.69
752020-03-19-4.67
762014-12-12-4.66
772020-05-19-4.63
782011-03-02-4.63
792022-01-25-4.61
802011-12-19-4.57
812020-10-30-4.56
822011-05-05-4.56
832011-03-17-4.56
842012-06-06-4.54
852021-01-06-4.52
862011-09-26-4.51
872013-08-30-4.51
882017-12-01-4.48
892019-08-16-4.46
902020-11-03-4.42
912011-03-18-4.42
922020-03-03-4.38
932020-06-22-4.38
942015-09-29-4.36
952011-12-02-4.36
962021-01-27-4.34
972011-10-13-4.34
982012-07-26-4.32
992011-08-04-4.30
1002016-01-11-4.26

VIXY best and worst intraday sessions

This section shows best and worst intraday sessions of VIXY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-125.31
22020-11-095.04
32020-11-184.85
42020-11-022.51
52020-11-271.63
PositionDatePercentage
12020-06-1120.29
22021-12-0115.31
32022-05-0514.69
42021-01-2714.58
52018-10-1014.32
62020-02-2513.56
72022-02-1113.46
82020-05-1213.30
92021-02-2513.22
102021-05-1212.90
112020-03-2412.88
122022-04-2212.16
132020-09-0312.16
142018-12-0411.82
152021-11-2611.77
162018-06-2511.30
172020-03-0311.17
182020-07-1310.93
192018-10-1110.25
202019-05-0710.16
212021-12-0310.00
222020-03-169.73
232018-10-249.67
242021-01-049.53
252019-03-229.06
262019-08-238.93
272022-04-268.85
282020-05-138.77
292020-01-318.70
302022-02-238.57
312022-03-078.34
322022-03-018.10
332021-07-197.98
342018-11-127.98
352019-01-227.92
362019-08-017.79
372018-04-247.74
382018-03-277.70
392021-11-307.64
402018-02-277.60
412018-02-287.56
422018-03-237.56
432020-01-247.43
442019-09-247.36
452021-09-107.19
462018-05-297.13
472020-08-117.13
482021-04-227.08
492018-03-197.05
502018-03-017.02
512018-12-077.02
522022-01-217.01
532022-01-206.96
542019-08-056.81
552022-01-056.79
562018-06-276.77
572022-04-056.76
582019-10-016.71
592020-02-276.61
602020-03-056.58
612022-01-136.53
622019-08-146.50
632022-01-266.49
642018-03-226.49
652018-04-026.43
662021-07-166.26
672020-10-286.17
682021-12-166.16
692022-01-276.15
702021-09-286.15
712020-10-266.12
722022-04-296.07
732020-04-076.05
742019-07-315.95
752018-06-215.94
762020-06-265.92
772018-11-195.90
782021-09-175.89
792020-12-145.89
802019-09-205.88
812020-09-235.85
822019-12-025.76
832018-10-185.67
842022-02-035.46
852021-03-045.38
862020-12-295.38
872019-08-125.37
882022-02-175.35
892021-08-185.32
902020-03-255.32
912020-11-125.31
922020-03-125.24
932020-04-285.21
942018-12-215.20
952021-08-025.16
962021-03-035.09
972022-03-115.08
982020-11-095.04
992020-10-194.90
1002020-06-164.88
PositionDatePercentage
12018-02-0527.78
22018-02-0822.94
32015-08-2521.85
42020-06-1120.29
52013-02-2517.85
62021-12-0115.31
72022-05-0514.69
82021-01-2714.58
92018-10-1014.32
102017-08-1713.71
112020-02-2513.56
122022-02-1113.46
132020-05-1213.30
142021-02-2513.22
152021-05-1212.90
162020-03-2412.88
172016-01-1312.41
182014-10-1312.23
192022-04-2212.16
202020-09-0312.16
212018-12-0411.82
222021-11-2611.77
232016-09-0911.74
242015-01-2811.40
252018-06-2511.30
262017-05-1711.29
272020-03-0311.17
282015-08-2111.06
292013-04-1511.04
302020-07-1310.93
312014-10-1010.75
322017-08-1010.72
332018-10-1110.25
342018-02-0210.25
352019-05-0710.16
362021-12-0310.00
372016-06-139.95
382015-06-299.92
392020-03-169.73
402018-10-249.67
412021-01-049.53
422016-01-089.21
432015-12-039.17
442015-12-119.16
452019-03-229.06
462016-09-139.05
472014-10-229.03
482019-08-238.93
492022-04-268.85
502020-05-138.77
512020-01-318.70
522022-02-238.57
532014-12-318.48
542022-03-078.34
552014-07-178.25
562013-06-128.23
572014-12-108.22
582015-10-218.16
592022-03-018.10
602021-07-197.98
612018-11-127.98
622015-09-097.95
632019-01-227.92
642019-08-017.79
652014-10-097.78
662018-04-247.74
672018-03-277.70
682021-11-307.64
692018-02-277.60
702014-12-117.59
712018-03-237.56
722018-02-287.56
732013-04-177.55
742020-01-247.43
752019-09-247.36
762013-06-207.29
772021-09-107.19
782020-08-117.13
792018-05-297.13
802021-04-227.08
812018-03-197.05
822018-12-077.02
832018-03-017.02
842022-01-217.01
852015-08-276.97
862022-01-206.96
872015-09-256.84
882019-08-056.81
892022-01-056.79
902018-06-276.77
912022-04-056.76
922015-01-306.74
932019-10-016.71
942015-11-176.70
952015-07-096.64
962020-02-276.61
972020-03-056.58
982022-01-136.53
992019-08-146.50
1002018-03-226.49
PositionDatePercentage
12018-02-0527.78
22018-02-0822.94
32015-08-2521.85
42020-06-1120.29
52013-02-2517.85
62021-12-0115.31
72011-08-0415.31
82022-05-0514.69
92021-01-2714.58
102018-10-1014.32
112017-08-1713.71
122020-02-2513.56
132022-02-1113.46
142020-05-1213.30
152021-02-2513.22
162021-05-1212.90
172020-03-2412.88
182016-01-1312.41
192012-06-1112.40
202014-10-1312.23
212020-09-0312.16
222022-04-2212.16
232018-12-0411.82
242021-11-2611.77
252016-09-0911.74
262015-01-2811.40
272018-06-2511.30
282017-05-1711.29
292020-03-0311.17
302012-06-2111.07
312015-08-2111.06
322013-04-1511.04
332020-07-1310.93
342014-10-1010.75
352017-08-1010.72
362011-11-0910.36
372011-08-1810.34
382018-02-0210.25
392018-10-1110.25
402019-05-0710.16
412011-10-1710.02
422021-12-0310.00
432016-06-139.95
442015-06-299.92
452011-08-059.83
462020-03-169.73
472018-10-249.67
482021-01-049.53
492016-01-089.21
502015-12-039.17
512015-12-119.16
522011-08-229.15
532019-03-229.06
542016-09-139.05
552014-10-229.03
562019-08-238.93
572022-04-268.85
582011-01-288.78
592012-09-258.78
602020-05-138.77
612020-01-318.70
622022-02-238.57
632014-12-318.48
642013-02-208.48
652011-03-018.35
662022-03-078.34
672014-07-178.25
682013-06-128.23
692014-12-108.22
702015-10-218.16
712022-03-018.10
722011-03-168.08
732018-11-127.98
742021-07-197.98
752015-09-097.95
762019-01-227.92
772011-08-107.90
782012-03-277.87
792019-08-017.79
802014-10-097.78
812018-04-247.74
822018-03-277.70
832021-11-307.64
842018-02-277.60
852014-12-117.59
862018-02-287.56
872018-03-237.56
882013-04-177.55
892011-09-287.50
902020-01-247.43
912012-04-107.37
922019-09-247.36
932011-10-197.36
942013-06-207.29
952021-09-107.19
962020-08-117.13
972018-05-297.13
982021-04-227.08
992018-03-197.05
1002018-03-017.02
PositionDatePercentage
12020-11-06-5.66
22020-11-04-4.57
32020-11-25-3.84
42020-11-17-3.72
52020-11-13-2.98
PositionDatePercentage
12020-03-19-14.93
22020-06-15-10.57
32020-09-08-9.67
42020-03-23-9.64
52020-05-14-9.49
62020-05-11-9.16
72020-03-09-7.46
82020-05-15-6.85
92020-10-29-6.60
102020-03-06-6.42
112020-02-28-6.27
122020-06-30-6.03
132020-09-04-6.03
142020-07-14-5.95
152020-03-26-5.78
162020-06-22-5.68
172020-06-25-5.67
182020-11-06-5.66
192020-03-31-5.51
202020-05-04-5.35
212020-09-17-5.31
222020-01-30-5.21
232020-04-27-5.06
242020-08-20-4.83
252020-11-04-4.57
262020-12-08-4.22
272020-01-06-4.17
282020-04-02-4.11
292020-05-29-3.97
302020-05-08-3.94
312020-11-25-3.84
322020-07-16-3.81
332020-11-17-3.72
342020-04-24-3.68
352020-09-11-3.56
362020-07-20-3.51
372020-03-30-3.43
382020-10-15-3.36
392020-04-03-3.35
402020-12-16-3.34
412020-07-10-3.26
422020-06-18-3.22
432020-06-29-3.21
442020-01-28-3.18
452020-12-30-3.17
462020-11-13-2.98
472020-07-24-2.87
482020-08-04-2.80
492020-07-17-2.75
502020-01-03-2.71
PositionDatePercentage
12020-03-19-14.93
22022-02-24-12.86
32020-06-15-10.57
42020-09-08-9.67
52020-03-23-9.64
62020-05-14-9.49
72020-05-11-9.16
82019-08-13-8.83
92018-04-04-8.68
102019-05-10-8.40
112018-03-02-8.38
122022-05-04-7.95
132021-12-15-7.95
142022-01-31-7.85
152020-03-09-7.46
162021-07-20-7.30
172022-04-13-7.04
182019-05-15-6.87
192020-05-15-6.85
202021-05-14-6.61
212022-03-16-6.60
222020-10-29-6.60
232018-03-09-6.58
242021-02-24-6.47
252020-03-06-6.42
262019-01-02-6.40
272022-03-18-6.37
282018-03-05-6.32
292020-02-28-6.27
302019-08-07-6.19
312018-11-16-6.10
322021-08-20-6.04
332020-09-04-6.03
342020-06-30-6.03
352020-07-14-5.95
362021-05-07-5.90
372021-04-21-5.84
382020-03-26-5.78
392022-03-10-5.72
402021-06-22-5.71
412022-02-01-5.71
422020-06-22-5.68
432020-06-25-5.67
442020-11-06-5.66
452022-01-25-5.65
462018-12-06-5.65
472021-03-22-5.61
482022-01-10-5.57
492021-12-07-5.54
502022-02-16-5.52
512020-03-31-5.51
522021-03-17-5.50
532021-12-22-5.49
542019-03-11-5.45
552021-01-05-5.42
562021-09-24-5.41
572021-12-20-5.40
582019-12-12-5.37
592020-05-04-5.35
602021-03-15-5.35
612020-09-17-5.31
622019-12-31-5.26
632020-01-30-5.21
642019-05-09-5.13
652018-07-06-5.07
662020-04-27-5.06
672018-03-07-5.05
682022-03-02-5.03
692022-01-24-5.02
702018-03-29-4.86
712021-02-23-4.86
722021-12-08-4.85
732020-08-20-4.83
742022-04-19-4.77
752022-01-14-4.74
762019-10-04-4.72
772019-12-13-4.70
782021-12-06-4.62
792018-05-23-4.62
802022-04-04-4.60
812020-11-04-4.57
822018-12-26-4.56
832018-04-17-4.54
842022-01-11-4.52
852019-08-28-4.48
862019-01-11-4.46
872018-08-02-4.44
882023-01-24-4.39
892018-05-04-4.38
902022-01-28-4.33
912023-01-10-4.31
922018-10-23-4.30
932018-09-11-4.27
942021-03-30-4.27
952021-02-12-4.23
962019-05-06-4.22
972020-12-08-4.22
982020-01-06-4.17
992018-10-30-4.16
1002018-07-02-4.16
PositionDatePercentage
12018-02-06-21.32
22020-03-19-14.93
32022-02-24-12.86
42014-12-17-11.22
52018-02-14-11.17
62020-06-15-10.57
72015-08-24-9.74
82015-11-16-9.70
92020-09-08-9.67
102020-03-23-9.64
112020-05-14-9.49
122020-05-11-9.16
132014-10-16-9.01
142014-02-06-8.95
152014-10-08-8.94
162019-08-13-8.83
172018-04-04-8.68
182015-09-15-8.64
192015-10-02-8.51
202019-05-10-8.40
212018-03-02-8.38
222014-10-20-8.16
232022-05-04-7.95
242021-12-15-7.95
252022-01-31-7.85
262016-09-12-7.77
272016-11-09-7.56
282020-03-09-7.46
292016-04-18-7.41
302015-10-19-7.38
312021-07-20-7.30
322013-02-27-7.27
332022-04-13-7.04
342013-10-16-7.00
352016-06-16-6.87
362019-05-15-6.87
372020-05-15-6.85
382013-03-04-6.78
392016-06-28-6.72
402021-05-14-6.61
412022-03-16-6.60
422020-10-29-6.60
432016-09-21-6.58
442018-03-09-6.58
452013-10-17-6.56
462015-10-22-6.54
472021-02-24-6.47
482015-12-14-6.45
492020-03-06-6.42
502015-12-04-6.42
512019-01-02-6.40
522022-03-18-6.37
532016-03-01-6.35
542018-03-05-6.32
552020-02-28-6.27
562016-04-06-6.21
572019-08-07-6.19
582016-03-29-6.17
592013-10-10-6.15
602013-12-18-6.12
612018-11-16-6.10
622021-08-20-6.04
632020-09-04-6.03
642020-06-30-6.03
652015-10-12-6.01
662016-04-01-5.98
672020-07-14-5.95
682015-01-21-5.93
692021-05-07-5.90
702013-04-19-5.89
712014-09-16-5.88
722021-04-21-5.84
732020-03-26-5.78
742022-03-10-5.72
752022-02-01-5.71
762021-06-22-5.71
772017-08-14-5.70
782020-06-22-5.68
792020-06-25-5.67
802017-08-29-5.67
812020-11-06-5.66
822018-12-06-5.65
832017-03-27-5.65
842022-01-25-5.65
852021-03-22-5.61
862022-01-10-5.57
872021-12-07-5.54
882014-12-02-5.54
892022-02-16-5.52
902020-03-31-5.51
912021-03-17-5.50
922021-12-22-5.49
932019-03-11-5.45
942015-02-20-5.44
952018-02-23-5.42
962021-01-05-5.42
972021-09-24-5.41
982021-12-20-5.40
992014-06-25-5.38
1002019-12-12-5.37
PositionDatePercentage
12018-02-06-21.32
22020-03-19-14.93
32022-02-24-12.86
42012-12-31-12.77
52014-12-17-11.22
62018-02-14-11.17
72012-05-21-10.62
82020-06-15-10.57
92015-08-24-9.74
102015-11-16-9.70
112020-09-08-9.67
122020-03-23-9.64
132020-05-14-9.49
142011-10-04-9.18
152020-05-11-9.16
162014-10-16-9.01
172014-02-06-8.95
182014-10-08-8.94
192019-08-13-8.83
202018-04-04-8.68
212015-09-15-8.64
222015-10-02-8.51
232019-05-10-8.40
242018-03-02-8.38
252014-10-20-8.16
262012-09-06-8.13
272022-05-04-7.95
282021-12-15-7.95
292012-06-18-7.87
302022-01-31-7.85
312016-09-12-7.77
322016-11-09-7.56
332020-03-09-7.46
342016-04-18-7.41
352012-04-12-7.40
362015-10-19-7.38
372021-07-20-7.30
382013-02-27-7.27
392012-09-13-7.25
402012-11-01-7.20
412022-04-13-7.04
422013-10-16-7.00
432012-06-22-7.00
442016-06-16-6.87
452019-05-15-6.87
462020-05-15-6.85
472012-03-20-6.80
482013-03-04-6.78
492016-06-28-6.72
502021-05-14-6.61
512020-10-29-6.60
522022-03-16-6.60
532016-09-21-6.58
542018-03-09-6.58
552013-10-17-6.56
562015-10-22-6.54
572012-02-23-6.51
582012-03-23-6.51
592021-02-24-6.47
602015-12-14-6.45
612015-12-04-6.42
622020-03-06-6.42
632019-01-02-6.40
642022-03-18-6.37
652016-03-01-6.35
662018-03-05-6.32
672020-02-28-6.27
682016-04-06-6.21
692019-08-07-6.19
702016-03-29-6.17
712012-03-29-6.15
722013-10-10-6.15
732013-12-18-6.12
742011-08-09-6.11
752011-03-15-6.10
762018-11-16-6.10
772021-08-20-6.04
782020-09-04-6.03
792020-06-30-6.03
802012-06-08-6.02
812015-10-12-6.01
822016-04-01-5.98
832020-07-14-5.95
842015-01-21-5.93
852021-05-07-5.90
862013-04-19-5.89
872014-09-16-5.88
882012-02-16-5.84
892021-04-21-5.84
902012-09-27-5.81
912011-12-09-5.79
922020-03-26-5.78
932022-03-10-5.72
942021-06-22-5.71
952022-02-01-5.71
962017-08-14-5.70
972020-06-22-5.68
982017-08-29-5.67
992020-06-25-5.67
1002020-11-06-5.66
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIXY Logo, ProShares Trust VIX Short-Term Futures Logo
VIXY information
  • Full title
    ProShares Trust VIX Short-Term Futures
  • First trading day
    2011-01-04
  • Last trading day
    2023-02-23
  • Total trading days
    2,931
  • Last close price
    9.51 (+0.97%)
  • Market cap
    202M
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-776-5125
  • Description
    The investment seeks investment results, before fees and expenses, that over time, match the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
80 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...