VIXY stock analysis of August 1, 2012

ProShares Trust VIX Short-Term Futures

VIXY IPO: 2011-01-04
9.51 (+0.97%)
202M market cap
2,931 trading days in total
VIXY Latest trading day: 2023-02-23

NYSE Arca

11,352.00 close price

398 trading day

Previous trading day
2012-07-31

VIXY stock Buy and Hold Potential More info

INVESTMENT at 2012-08-01 open

VIXY open price was $11,396.00

1,000.00

Click to edit

HOLDING TIME

2533 trading days

10 years 208 days

TODAY'S WORTH

As of 2023-02-23 close price ($9.51)

0.83

Click to edit

ROI: -99.92% (0.00x) – ANNU: -48.86% (0.51x)

August 1st, 2012 in VIXY timeline More insights

398th

trading day out of 2931

in entire VIXY history

13.58%

Progress:
398 2931

2533

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

4357

days ago

11 years 342 days

Wednesday

31st week in 2012

147th

trading day in 2012

1st

in 2012 August

VIXY Dividends by August 1, 2012

We don't have any infomation about VIXY dividends.
It seems that VIXY have not paid any dividends in it's entire history.

VIXY Stock Splits by August 1, 2012More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2012-08-01	-	0	0	-
AFTER not including 2012-08-01	1400 400 shares on 2012-08-01 1 shares on 2023-02-23	4	4	2013-06-10On 2013-06-10 split factor was 1:5

VIXY Stock Price Ranges on August 1, 2012More insights

54%

Price range 5D

Time period:
2012-07-26 to 2012-08-01

VIXY close price: 11,352.00

Min: 10,836.00 Max: 11,800.00

+3.95%

Uptrend potential 5D

If you buy at VIXY close price of 11,352.00 and sell it when it reaches previous max of 11,800.00

Time period:
2012-07-26 to 2012-08-01

-4.55%

Downtrend potential 5D

If you buy at VIXY close price of 11,352.00 and sell it when it reaches previous min of 10,836.00

Time period:
2012-07-26 to 2012-08-01

32%

Price range 1M

Time period:
2012-07-02 to 2012-08-01

VIXY close price: 11,352.00

Min: 10,636.00 Max: 12,848.00

+13.18%

Uptrend potential 1M

If you buy at VIXY close price of 11,352.00 and sell it when it reaches previous max of 12,848.00

Time period:
2012-07-02 to 2012-08-01

-6.31%

Downtrend potential 1M

If you buy at VIXY close price of 11,352.00 and sell it when it reaches previous min of 10,636.00

Time period:
2012-07-02 to 2012-08-01

Price range 3M

Time period:
2012-05-01 to 2012-08-01

VIXY close price: 11,352.00

Min: 10,636.00 Max: 19,532.00

+72.06%

Uptrend potential 3M

If you buy at VIXY close price of 11,352.00 and sell it when it reaches previous max of 19,532.00

Time period:
2012-05-01 to 2012-08-01

-6.31%

Downtrend potential 3M

If you buy at VIXY close price of 11,352.00 and sell it when it reaches previous min of 10,636.00

Time period:
2012-05-01 to 2012-08-01

Price range 6M

Time period:
2012-02-01 to 2012-08-01

VIXY close price: 11,352.00

Min: 10,636.00 Max: 25,088.00

+121%

Uptrend potential 6M

If you buy at VIXY close price of 11,352.00 and sell it when it reaches previous max of 25,088.00

Time period:
2012-02-01 to 2012-08-01

-6.31%

Downtrend potential 6M

If you buy at VIXY close price of 11,352.00 and sell it when it reaches previous min of 10,636.00

Time period:
2012-02-01 to 2012-08-01

Price range 1Y

Time period:
2011-08-01 to 2012-08-01

VIXY close price: 11,352.00

Min: 10,636.00 Max: 50,696.00

+346.58%

Uptrend potential 1Y

If you buy at VIXY close price of 11,352.00 and sell it when it reaches previous max of 50,696.00

Time period:
2011-08-01 to 2012-08-01

-6.31%

Downtrend potential 1Y

If you buy at VIXY close price of 11,352.00 and sell it when it reaches previous min of 10,636.00

Time period:
2011-08-01 to 2012-08-01

Important dates of VIXY stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2012-08-02

Pre-market

2012-07-31 close ⇢ 2012-08-01 open

-1.83%

#49 worst pre-market of 2012

2012-07-31 closed at 11,608.00
2012-08-01 opened at 11,396.00

Intraday

-0.39%

opened at 11,396.00 ⇢ closed at 11,352.00
highest at 11,620.00 ⇢
+1.97%
lowest at 11,212.00 ⇢
-1.61%
close-to-close ⇢
-2.21%

Post-market

2012-08-01 close ⇢ 2012-08-02 open

+2.33%

Reached the HIGHEST point in 2012 August.

#1 best post-market of 2012 August
#29 best post-market of 2012

2012-08-01 closed at 11,352.00
2012-08-02 opened at 11,616.00

VIXY investment calculator

This calculator shows the potential of VIXY stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIXY

Date start:

2012-08-01 open

Date end:

2023-02-23 close

Duration:

10 years 208 days

Trading days:

2,533

There are no history of "VIXY" dividends

BUY

Your initial investment on 2012-08-01 open

1,000.00

Shares bought: 0.09

Stock price: 11,396.00

SELL

Value on 2023-02-23 close

0.83

NET: -999.17

ROI: -99.92% (0.00x)

Annualised: -48.86% (0.51x)

Stock price: 9.51

Duration: 10 years 208 days

Trading days: 2,533

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIXY stock timeline

August 1, 2012 was 398th VIXY trading day out of 2931.
- If we count from the first VIXY trading day ( 2011-01-04 ) to the last one ( 2023-02-23 ), August 1, 2012 is at 13.58% of entire VIXY stock history.
- It means that there are at least 2533 VIXY trading days after August 1, 2012.
2012-08-01 was 11 years 342 days OR 4357 days ago.
August 1, 2012 was Wednesday of 31st week in 2012.
2012-08-01 was 147th trading day in 2012 ⬤ 1st trading day in 2012 August.

VIXY Dividends

We have no records that VIXY has paid any dividends in it's entire history.

VIXY stock splits

There were no stock splits on August 1, 2012, however our database shows that VIXY has:

There were no stock splits that ocured until and including August 1, 2012.
4 stock splits that ocured after August 1, 2012. All of those splits were reverse splits.
Acummulated stock split ratio after August 1, 2012 is 1400
It means if you bought 400 shares on August 1, 2012, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next VIXY stock splits comparing to August 1, 2012:

Splits before 2012-08-01 (0)
Splits after 2012-08-01 (4)

There are no VIXY stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	400
2013-06-10	1:5	1	5	yes
2016-07-25	1:5	1	5	yes
2017-07-17	1:4	1	4	yes
2021-05-26	1:4	1	4	yes

VIXY Price Ranges

This section shows the current VIXY stock close price (11,352.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-07-26 ⇢ 2012-08-01

Lowest value

10,836.00

2012-07-30

Highest value

11,800.00

2012-07-26

-4.55%

5 Days
Downtrend potential

If you buy VIXY stock at current close price of 11,352.00 and sell it when it reaches 5 Days lowest value of 10,836.00, your loss would be -4.55%

53.53%

5 Days
Current progress

The current VIXY stock close price of 11,352.00 is at 53.53% of 5 Days range

+3.95%

5 Days
Uptrend potential

If you buy VIXY stock at current close price of 11,352.00 and sell it when it reaches 5 Days highest value of 11,800.00, your profit would be +3.95%

Current value

11,352.00

2012-08-01

1 Month

22 trading days

2012-07-02 ⇢ 2012-08-01

Lowest value

10,636.00

2012-07-18

Highest value

12,848.00

2012-07-25

-6.31%

1 Month
Downtrend potential

If you buy VIXY stock at current close price of 11,352.00 and sell it when it reaches 1 Month lowest value of 10,636.00, your loss would be -6.31%

32.37%

1 Month
Current progress

The current VIXY stock close price of 11,352.00 is at 32.37% of 1 Month range

+13.18%

1 Month
Uptrend potential

If you buy VIXY stock at current close price of 11,352.00 and sell it when it reaches 1 Month highest value of 12,848.00, your profit would be +13.18%

Current value

11,352.00

2012-08-01

3 Months

65 trading days

2012-05-01 ⇢ 2012-08-01

Lowest value

10,636.00

2012-07-18

Highest value

19,532.00

2012-06-04

-6.31%

3 Months
Downtrend potential

If you buy VIXY stock at current close price of 11,352.00 and sell it when it reaches 3 Months lowest value of 10,636.00, your loss would be -6.31%

8.05%

3 Months
Current progress

The current VIXY stock close price of 11,352.00 is at 8.05% of 3 Months range

+72.06%

3 Months
Uptrend potential

If you buy VIXY stock at current close price of 11,352.00 and sell it when it reaches 3 Months highest value of 19,532.00, your profit would be +72.06%

Current value

11,352.00

2012-08-01

6 Months

127 trading days

2012-02-01 ⇢ 2012-08-01

Lowest value

10,636.00

2012-07-18

Highest value

25,088.00

2012-02-10

-6.31%

6 Months
Downtrend potential

If you buy VIXY stock at current close price of 11,352.00 and sell it when it reaches 6 Months lowest value of 10,636.00, your loss would be -6.31%

4.95%

6 Months
Current progress

The current VIXY stock close price of 11,352.00 is at 4.95% of 6 Months range

+121%

6 Months
Uptrend potential

If you buy VIXY stock at current close price of 11,352.00 and sell it when it reaches 6 Months highest value of 25,088.00, your profit would be +121%

Current value

11,352.00

2012-08-01

1 Year

254 trading days

2011-08-01 ⇢ 2012-08-01

Lowest value

10,636.00

2012-07-18

Highest value

50,696.00

2011-10-04

-6.31%

1 Year
Downtrend potential

If you buy VIXY stock at current close price of 11,352.00 and sell it when it reaches 1 Year lowest value of 10,636.00, your loss would be -6.31%

1.79%

1 Year
Current progress

The current VIXY stock close price of 11,352.00 is at 1.79% of 1 Year range

+346.58%

1 Year
Uptrend potential

If you buy VIXY stock at current close price of 11,352.00 and sell it when it reaches 1 Year highest value of 50,696.00, your profit would be +346.58%

Current value

11,352.00

2012-08-01

Monthly Highs and Lows of VIXY

This section shows lows and highs of VIXY stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	10.29 2023-02-22	8.59 2023-02-02	9.13 2023-02-01	9.51 2023-02-23	4.16	12.71	-5.91
2023 January	20	11.71 2023-01-03	8.92 2023-01-27	11.30 2023-01-03	9.14 2023-01-31	-19.12	3.63	-21.06
2022 December	19	12.51 2022-12-16	11.24 2022-12-21	12.02 2022-12-01	11.41 2022-12-30	-5.07	4.08	-6.49
2022 November	16	14.84 2022-11-09	11.96 2022-11-30	13.96 2022-11-07	12.04 2022-11-30	-13.75	6.30	-14.33
2022 October	2	15.94 2022-10-04	15.09 2022-10-26	15.66 2022-10-04	15.16 2022-10-26	-3.19	1.79	-3.64
2022 May	10	22.00 2022-05-09	17.24 2022-05-04	20.75 2022-05-02	18.39 2022-05-16	-11.37	6.02	-16.92
2022 April	20	20.76 2022-04-29	15.08 2022-04-20	16.35 2022-04-01	20.63 2022-04-29	26.18	26.97	-7.77
2022 March	21	23.97 2022-03-08	15.49 2022-03-30	20.13 2022-03-01	16.57 2022-03-31	-17.69	19.08	-23.05
2022 February	20	22.42 2022-02-24	15.30 2022-02-09	17.17 2022-02-01	19.63 2022-02-28	14.33	30.58	-10.89
2022 January	20	22.75 2022-01-24	14.13 2022-01-12	14.94 2022-01-03	17.48 2022-01-31	17.00	52.28	-5.42
2021 December	22	24.64 2021-12-03	14.94 2021-12-30	19.33 2021-12-01	15.17 2021-12-31	-21.52	27.47	-22.71
2021 November	21	21.62 2021-11-26	15.92 2021-11-04	17.34 2021-11-01	20.70 2021-11-30	19.38	24.68	-8.19
2021 October	21	23.31 2021-10-04	16.99 2021-10-26	22.25 2021-10-01	17.49 2021-10-29	-21.39	4.76	-23.64
2021 September	21	26.50 2021-09-20	19.91 2021-09-27	20.70 2021-09-01	22.80 2021-09-30	10.14	28.02	-3.82
2021 August	22	25.96 2021-08-03	20.78 2021-08-30	24.42 2021-08-02	20.85 2021-08-31	-14.62	6.31	-14.91
2021 July	21	30.30 2021-07-19	22.95 2021-07-02	23.85 2021-07-01	24.77 2021-07-30	3.86	27.04	-3.77
2021 June	22	29.62 2021-06-03	23.59 2021-06-28	27.72 2021-06-01	24.08 2021-06-30	-13.13	6.85	-14.90
2021 May	20	132.32 2021-05-05	27.53 2021-05-28	32.12 2021-05-03	28.36 2021-05-28	-11.71	311.96	-14.29
2021 April	21	37.04 2021-04-01	31.12 2021-04-29	36.88 2021-04-01	32.92 2021-04-30	-10.74	0.43	-15.62
2021 March	23	55.60 2021-03-04	36.64 2021-03-31	49.36 2021-03-01	37.40 2021-03-31	-24.23	12.64	-25.77
2021 February	19	69.68 2021-02-01	47.28 2021-02-24	65.80 2021-02-01	52.20 2021-02-26	-20.67	5.90	-28.15
2021 January	19	71.28 2021-01-29	52.92 2021-01-21	54.96 2021-01-04	69.20 2021-01-29	25.91	29.69	-3.71
2020 December	22	63.80 2020-12-21	53.36 2020-12-09	55.80 2020-12-01	54.96 2020-12-31	-1.51	14.34	-4.37
2020 November	20	86.20 2020-11-02	56.04 2020-11-27	82.96 2020-11-02	56.28 2020-11-30	-32.16	3.91	-32.45
2020 October	22	90.96 2020-10-28	70.72 2020-10-14	80.76 2020-10-01	86.92 2020-10-30	7.63	12.63	-12.43
2020 September	21	111.68 2020-09-04	77.64 2020-09-18	88.04 2020-09-01	81.64 2020-09-30	-7.27	26.85	-11.81
2020 August	21	94.32 2020-08-03	77.52 2020-08-26	92.84 2020-08-03	87.88 2020-08-31	-5.34	1.59	-16.50
2020 July	22	118.08 2020-07-14	92.36 2020-07-21	109.44 2020-07-01	93.76 2020-07-31	-14.33	7.89	-15.61
2020 June	22	147.72 2020-06-12	94.56 2020-06-05	111.64 2020-06-01	111.04 2020-06-30	-0.54	32.32	-15.30
2020 May	20	141.20 2020-05-04	103.12 2020-05-12	134.84 2020-05-01	109.20 2020-05-29	-19.02	4.72	-23.52
2020 April	21	167.16 2020-04-01	117.72 2020-04-29	162.32 2020-04-01	124.28 2020-04-30	-23.44	2.98	-27.48
2020 March	22	258.24 2020-03-18	69.32 2020-03-03	73.44 2020-03-02	151.72 2020-03-31	106.59	251.63	-5.61
2020 February	19	82.20 2020-02-28	44.04 2020-02-12	51.88 2020-02-03	75.36 2020-02-28	45.26	58.44	-15.11
2020 January	21	54.92 2020-01-31	43.20 2020-01-21	48.40 2020-01-02	53.48 2020-01-31	10.50	13.47	-10.74
2019 December	21	62.60 2019-12-03	48.56 2019-12-20	54.12 2019-12-02	49.72 2019-12-31	-8.13	15.67	-10.27
2019 November	20	64.48 2019-11-06	53.00 2019-11-27	63.00 2019-11-01	54.20 2019-11-29	-13.97	2.35	-15.87
2019 October	23	89.20 2019-10-03	63.96 2019-10-30	76.36 2019-10-01	65.04 2019-10-31	-14.82	16.82	-16.24
2019 September	20	93.60 2019-09-03	71.72 2019-09-19	91.96 2019-09-03	78.08 2019-09-30	-15.09	1.78	-22.01
2019 August	22	102.00 2019-08-15	74.16 2019-08-01	77.56 2019-08-01	88.48 2019-08-30	14.08	31.51	-4.38
2019 July	22	82.44 2019-07-01	70.40 2019-07-24	81.04 2019-07-01	77.60 2019-07-31	-4.24	1.73	-13.13
2019 June	20	103.28 2019-06-03	83.08 2019-06-20	99.96 2019-06-03	85.60 2019-06-28	-14.37	3.32	-16.89
2019 May	22	109.44 2019-05-09	83.00 2019-05-01	83.64 2019-05-01	100.28 2019-05-31	19.89	30.85	-0.77
2019 April	21	96.28 2019-04-03	81.76 2019-04-23	95.24 2019-04-01	84.48 2019-04-30	-11.30	1.09	-14.15
2019 March	21	113.84 2019-03-08	92.52 2019-03-19	100.60 2019-03-01	96.08 2019-03-29	-4.49	13.16	-8.03
2019 February	19	118.44 2019-02-07	97.24 2019-02-25	116.24 2019-02-01	103.28 2019-02-28	-11.15	1.89	-16.35
2019 January	21	160.60 2019-01-02	116.44 2019-01-31	160.08 2019-01-02	116.60 2019-01-31	-27.16	0.32	-27.26
2018 December	19	171.08 2018-12-27	104.76 2018-12-03	105.40 2018-12-03	154.44 2018-12-31	46.53	62.31	-0.61
2018 November	21	132.84 2018-11-20	103.96 2018-11-08	123.92 2018-11-01	113.48 2018-11-30	-8.42	7.20	-16.11
2018 October	23	138.88 2018-10-29	85.08 2018-10-01	85.60 2018-10-01	123.80 2018-10-31	44.63	62.24	-0.61
2018 September	19	103.28 2018-09-07	86.40 2018-09-25	96.36 2018-09-04	87.76 2018-09-28	-8.92	7.18	-10.34
2018 August	23	112.32 2018-08-15	91.72 2018-08-09	102.24 2018-08-01	95.76 2018-08-31	-6.34	9.86	-10.29
2018 July	21	129.44 2018-07-02	99.52 2018-07-25	128.00 2018-07-02	103.52 2018-07-31	-19.13	1.13	-22.25
2018 June	21	133.68 2018-06-28	102.16 2018-06-14	117.20 2018-06-01	122.08 2018-06-29	4.16	14.06	-12.83
2018 May	22	145.28 2018-05-03	110.60 2018-05-21	138.52 2018-05-01	122.24 2018-05-31	-11.75	4.88	-20.16
2018 April	21	178.04 2018-04-02	131.52 2018-04-17	161.12 2018-04-02	137.32 2018-04-30	-14.77	10.50	-18.37
2018 March	21	173.04 2018-03-28	126.64 2018-03-09	146.44 2018-03-01	156.60 2018-03-29	6.94	18.16	-13.52
2018 February	19	187.36 2018-02-09	93.00 2018-02-01	100.00 2018-02-01	146.76 2018-02-28	46.76	87.36	-7.00
2018 January	21	106.12 2018-01-30	84.96 2018-01-11	92.12 2018-01-02	99.20 2018-01-31	7.69	15.20	-7.77
2017 December	20	120.00 2017-12-01	90.72 2017-12-29	107.24 2017-12-01	92.60 2017-12-29	-13.65	11.90	-15.40
2017 November	21	123.20 2017-11-15	102.96 2017-11-28	111.60 2017-11-01	106.12 2017-11-30	-4.91	10.39	-7.74
2017 October	22	129.44 2017-10-02	111.44 2017-10-23	129.36 2017-10-02	112.64 2017-10-31	-12.93	0.06	-13.85
2017 September	20	168.60 2017-09-05	129.88 2017-09-29	152.48 2017-09-01	130.12 2017-09-29	-14.66	10.57	-14.82
2017 August	23	187.24 2017-08-11	145.36 2017-08-08	147.28 2017-08-01	153.84 2017-08-31	4.45	27.13	-1.30
2017 July	20	181.92 2017-07-06	145.20 2017-07-26	167.04 2017-07-03	149.12 2017-07-31	-10.73	8.91	-13.07
2017 June	22	188.48 2017-06-29	162.40 2017-06-27	177.76 2017-06-01	170.08 2017-06-30	-4.32	6.03	-8.64
2017 May	22	214.56 2017-05-17	177.12 2017-05-31	198.24 2017-05-01	179.84 2017-05-31	-9.28	8.23	-10.65
2017 April	19	245.12 2017-04-13	199.68 2017-04-27	210.88 2017-04-03	200.16 2017-04-28	-5.08	16.24	-5.31
2017 March	23	243.68 2017-03-02	204.00 2017-03-29	235.36 2017-03-01	210.72 2017-03-31	-10.47	3.54	-13.32
2017 February	19	258.88 2017-02-02	223.68 2017-02-15	253.92 2017-02-01	245.76 2017-02-28	-3.21	1.95	-11.91
2017 January	20	328.64 2017-01-03	252.32 2017-01-27	326.40 2017-01-03	258.88 2017-01-31	-20.69	0.69	-22.70
2016 December	21	392.96 2016-12-01	315.04 2016-12-28	371.20 2016-12-01	340.16 2016-12-30	-8.36	5.86	-15.13
2016 November	21	511.20 2016-11-03	365.28 2016-11-30	455.84 2016-11-01	371.84 2016-11-30	-18.43	12.14	-19.87
2016 October	21	487.68 2016-10-13	404.00 2016-10-24	457.92 2016-10-03	454.72 2016-10-31	-0.70	6.50	-11.77
2016 September	21	564.16 2016-09-13	439.36 2016-09-29	479.36 2016-09-01	453.28 2016-09-30	-5.44	17.69	-8.34
2016 August	23	568.48 2016-08-02	474.56 2016-08-26	536.64 2016-08-01	481.60 2016-08-31	-10.26	5.93	-11.57
2016 July	20	750.40 2016-07-05	536.80 2016-07-29	728.00 2016-07-01	540.80 2016-07-29	-25.71	3.08	-26.26
2016 June	22	947.20 2016-06-27	667.20 2016-06-07	730.40 2016-06-01	732.80 2016-06-30	0.33	29.68	-8.65
2016 May	21	904.00 2016-05-04	705.60 2016-05-31	872.00 2016-05-02	718.40 2016-05-31	-17.61	3.67	-19.08
2016 April	21	1,024.80 2016-04-07	798.40 2016-04-28	963.20 2016-04-01	888.00 2016-04-29	-7.81	6.40	-17.11
2016 March	22	1,300.00 2016-03-01	911.20 2016-03-30	1,285.60 2016-03-01	934.40 2016-03-31	-27.32	1.12	-29.12
2016 February	20	1,635.20 2016-02-11	1,250.40 2016-02-01	1,287.20 2016-02-01	1,316.80 2016-02-29	2.30	27.04	-2.86
2016 January	19	1,577.60 2016-01-20	1,088.80 2016-01-05	1,150.40 2016-01-04	1,279.20 2016-01-29	11.20	37.13	-5.35
2015 December	22	1,291.20 2015-12-14	943.20 2015-12-02	987.20 2015-12-01	1,066.40 2015-12-31	8.02	30.79	-4.46
2015 November	20	1,172.80 2015-11-16	943.20 2015-11-02	1,001.60 2015-11-02	999.20 2015-11-30	-0.24	17.09	-5.83
2015 October	22	1,414.40 2015-10-02	956.80 2015-10-23	1,366.40 2015-10-01	1,002.40 2015-10-30	-26.64	3.51	-29.98
2015 September	21	1,677.60 2015-09-01	1,067.20 2015-09-17	1,563.20 2015-09-01	1,366.40 2015-09-30	-12.59	7.32	-31.73
2015 August	21	1,504.00 2015-08-24	825.60 2015-08-05	852.00 2015-08-03	1,431.20 2015-08-31	67.98	76.53	-3.10
2015 July	22	1,152.80 2015-07-09	842.40 2015-07-31	1,014.40 2015-07-01	853.60 2015-07-31	-15.85	13.64	-16.96
2015 June	22	1,123.20 2015-06-30	897.60 2015-06-24	1,000.80 2015-06-01	1,073.60 2015-06-30	7.27	12.23	-10.31
2015 May	20	1,201.60 2015-05-06	982.40 2015-05-22	1,147.20 2015-05-01	1,012.00 2015-05-29	-11.79	4.74	-14.37
2015 April	21	1,404.80 2015-04-01	1,097.60 2015-04-27	1,364.00 2015-04-01	1,163.20 2015-04-30	-14.72	2.99	-19.53
2015 March	22	1,564.80 2015-03-11	1,310.40 2015-03-24	1,461.60 2015-03-02	1,360.80 2015-03-31	-6.90	7.06	-10.34
2015 February	19	1,986.40 2015-02-02	1,427.20 2015-02-25	1,899.20 2015-02-02	1,470.40 2015-02-27	-22.58	4.59	-24.85
2015 January	20	1,972.00 2015-01-30	1,602.40 2015-01-02	1,624.00 2015-01-02	1,964.00 2015-01-30	20.94	21.43	-1.33
2014 December	22	1,868.80 2014-12-17	1,364.80 2014-12-05	1,485.60 2014-12-01	1,679.20 2014-12-31	13.03	25.79	-8.13
2014 November	19	1,697.60 2014-11-04	1,416.00 2014-11-28	1,614.40 2014-11-03	1,457.60 2014-11-28	-9.71	5.15	-12.29
2014 October	23	2,374.40 2014-10-16	1,526.40 2014-10-06	1,664.00 2014-10-01	1,614.40 2014-10-31	-2.98	42.69	-8.27
2014 September	21	1,676.00 2014-09-30	1,428.80 2014-09-19	1,498.40 2014-09-02	1,662.40 2014-09-30	10.95	11.85	-4.64
2014 August	21	1,880.80 2014-08-07	1,452.80 2014-08-25	1,695.20 2014-08-01	1,499.20 2014-08-29	-11.56	10.95	-14.30
2014 July	22	1,701.60 2014-07-31	1,437.60 2014-07-03	1,508.80 2014-07-01	1,684.80 2014-07-31	11.66	12.78	-4.72
2014 June	21	1,808.00 2014-06-02	1,507.20 2014-06-30	1,790.40 2014-06-02	1,522.40 2014-06-30	-14.97	0.98	-15.82
2014 May	21	2,176.80 2014-05-05	1,783.20 2014-05-29	2,152.00 2014-05-01	1,790.40 2014-05-30	-16.80	1.15	-17.14
2014 April	21	2,470.40 2014-04-15	2,130.40 2014-04-30	2,242.40 2014-04-01	2,144.80 2014-04-30	-4.35	10.17	-4.99
2014 March	21	2,569.60 2014-03-14	2,247.20 2014-03-31	2,482.40 2014-03-03	2,248.00 2014-03-31	-9.44	3.51	-9.47
2014 February	19	2,952.80 2014-02-05	2,206.40 2014-02-18	2,679.20 2014-02-03	2,336.80 2014-02-28	-12.78	10.21	-17.65
2014 January	21	2,685.60 2014-01-31	2,132.80 2014-01-22	2,317.60 2014-01-02	2,641.60 2014-01-31	13.98	15.88	-7.97
2013 December	21	2,608.00 2013-12-17	2,206.40 2013-12-26	2,423.20 2013-12-02	2,282.40 2013-12-31	-5.81	7.63	-8.95
2013 November	20	2,787.20 2013-11-01	2,355.20 2013-11-25	2,750.40 2013-11-01	2,434.40 2013-11-29	-11.49	1.34	-14.37
2013 October	23	3,740.00 2013-10-09	2,693.60 2013-10-21	3,160.00 2013-10-01	2,768.80 2013-10-31	-12.38	18.35	-14.76
2013 September	20	3,604.00 2013-09-03	2,886.40 2013-09-19	3,502.40 2013-09-03	3,156.00 2013-09-30	-9.89	2.90	-17.59
2013 August	22	3,736.00 2013-08-30	3,016.00 2013-08-05	3,157.60 2013-08-01	3,668.00 2013-08-30	16.16	18.32	-4.48
2013 July	22	4,448.80 2013-07-03	3,171.20 2013-07-31	4,395.20 2013-07-01	3,244.80 2013-07-31	-26.17	1.22	-27.85
2013 June	20	4,992.00 2013-06-24	4,037.60 2013-06-10	4,128.00 2013-06-03	4,472.80 2013-06-28	8.35	20.93	-2.19
2013 May	22	4,268.00 2013-05-01	3,880.00 2013-05-17	4,124.00 2013-05-01	4,132.00 2013-05-31	0.19	3.49	-5.92
2013 April	22	4,860.00 2013-04-18	3,932.00 2013-04-15	4,340.00 2013-04-01	4,088.00 2013-04-30	-5.81	11.98	-9.40
2013 March	20	5,512.00 2013-03-01	4,316.00 2013-03-26	5,380.00 2013-03-01	4,360.00 2013-03-28	-18.96	2.45	-19.78
2013 February	19	5,760.00 2013-02-26	4,500.00 2013-02-19	5,024.00 2013-02-01	5,152.00 2013-02-28	2.55	14.65	-10.43
2013 January	21	6,328.00 2013-01-02	4,816.00 2013-01-24	6,148.00 2013-01-02	5,228.00 2013-01-31	-14.96	2.93	-21.67
2012 December	20	7,876.00 2012-12-31	5,980.00 2012-12-18	6,160.00 2012-12-03	6,804.00 2012-12-31	10.45	27.86	-2.92
2012 November	21	8,048.00 2012-11-09	6,160.00 2012-11-30	7,836.00 2012-11-01	6,320.00 2012-11-30	-19.35	2.71	-21.39
2012 October	21	8,056.00 2012-10-24	6,932.00 2012-10-18	7,492.00 2012-10-01	7,900.00 2012-10-31	5.45	7.53	-7.47
2012 September	19	10,004.00 2012-09-04	7,232.00 2012-09-25	9,840.00 2012-09-04	7,688.00 2012-09-28	-21.87	1.67	-26.50
2012 August	23	11,752.00 2012-08-02	9,364.00 2012-08-21	11,396.00 2012-08-01	9,816.00 2012-08-31	-13.86	3.12	-17.83
2012 July	21	12,848.00 2012-07-25	10,636.00 2012-07-18	12,660.00 2012-07-02	11,608.00 2012-07-31	-8.31	1.48	-15.99
2012 June	21	19,532.00 2012-06-04	12,848.00 2012-06-29	19,120.00 2012-06-01	12,928.00 2012-06-29	-32.38	2.15	-32.80
2012 May	22	19,424.00 2012-05-18	13,468.00 2012-05-01	14,052.00 2012-05-01	17,776.00 2012-05-31	26.50	38.23	-4.16
2012 April	20	17,500.00 2012-04-10	13,648.00 2012-04-27	14,364.00 2012-04-02	14,084.00 2012-04-30	-1.95	21.83	-4.98
2012 March	22	22,364.00 2012-03-06	13,260.00 2012-03-26	20,776.00 2012-03-01	14,308.00 2012-03-30	-31.13	7.64	-36.18
2012 February	20	25,088.00 2012-02-10	20,120.00 2012-02-24	22,360.00 2012-02-01	20,984.00 2012-02-29	-6.15	12.20	-10.02
2012 January	20	29,388.00 2012-01-04	22,112.00 2012-01-27	28,868.00 2012-01-03	22,880.00 2012-01-31	-20.74	1.80	-23.40
2011 December	21	37,564.00 2011-12-08	27,600.00 2011-12-22	35,860.00 2011-12-01	30,296.00 2011-12-30	-15.52	4.75	-23.03
2011 November	21	42,268.00 2011-11-21	34,860.00 2011-11-08	39,500.00 2011-11-01	35,684.00 2011-11-30	-9.66	7.01	-11.75
2011 October	21	50,696.00 2011-10-04	30,764.00 2011-10-28	46,716.00 2011-10-03	34,236.00 2011-10-31	-26.71	8.52	-34.15
2011 September	21	45,896.00 2011-09-30	32,384.00 2011-09-01	33,496.00 2011-09-01	45,808.00 2011-09-30	36.76	37.02	-3.32
2011 August	23	38,380.00 2011-08-23	19,064.00 2011-08-01	19,120.00 2011-08-01	33,484.00 2011-08-31	75.13	100.73	-0.29
2011 July	20	21,544.00 2011-07-29	17,212.00 2011-07-07	18,124.00 2011-07-01	20,204.00 2011-07-29	11.48	18.87	-5.03
2011 June	22	23,300.00 2011-06-16	18,084.00 2011-06-30	18,624.00 2011-06-01	18,272.00 2011-06-30	-1.89	25.11	-2.90
2011 May	21	22,232.00 2011-05-05	18,320.00 2011-05-31	19,908.00 2011-05-02	18,476.00 2011-05-31	-7.19	11.67	-7.98
2011 April	20	25,632.00 2011-04-12	20,000.00 2011-04-28	24,956.00 2011-04-01	20,156.00 2011-04-29	-19.23	2.71	-19.86
2011 March	23	33,996.00 2011-03-16	25,376.00 2011-03-30	25,964.00 2011-03-01	25,500.00 2011-03-31	-1.79	30.94	-2.26
2011 February	19	30,332.00 2011-02-23	23,820.00 2011-02-16	27,112.00 2011-02-01	26,216.00 2011-02-28	-3.30	11.88	-12.14
2011 January	19	32,540.00 2011-01-04	25,452.00 2011-01-28	31,656.00 2011-01-04	27,740.00 2011-01-31	-12.37	2.79	-19.60

VIXY best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIXY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 August

Position	Date	Percentage
1	2012-08-01	2.33
2	2012-08-29	2.05
3	2012-08-21	1.68
4	2012-08-23	1.39
5	2012-08-27	1.32

Position	Date	Percentage
1	2012-12-20	8.03
2	2012-07-20	7.94
3	2012-05-31	7.56
4	2012-06-22	7.05
5	2012-03-05	6.25
6	2012-03-28	6.15
7	2012-04-05	5.99
8	2012-10-22	5.47
9	2012-02-09	5.38
10	2012-04-03	4.98
11	2012-05-08	4.80
12	2012-04-20	4.78
13	2012-03-21	4.43
14	2012-05-11	4.33
15	2012-02-24	3.70
16	2012-01-27	3.62
17	2012-07-19	3.11
18	2012-12-27	3.05
19	2012-07-05	2.91
20	2012-05-22	2.80
21	2012-12-28	2.74
22	2012-05-29	2.70
23	2012-01-23	2.54
24	2012-05-10	2.54
25	2012-06-12	2.49
26	2012-07-11	2.48
27	2012-05-04	2.40
28	2012-11-06	2.35
29	2012-08-01	2.33
30	2012-04-04	2.28
31	2012-09-27	2.25
32	2012-03-19	2.23
33	2012-02-15	2.21
34	2012-05-01	2.20
35	2012-01-12	2.20
36	2012-11-12	2.15
37	2012-08-29	2.05
38	2012-05-07	2.02
39	2012-07-30	2.02
40	2012-09-14	2.00
41	2012-09-25	1.83
42	2012-11-23	1.81
43	2012-11-27	1.79
44	2012-08-21	1.68
45	2012-02-13	1.61
46	2012-12-24	1.58
47	2012-01-26	1.55
48	2012-03-26	1.53
49	2012-09-07	1.50
50	2012-01-04	1.49

Position	Date	Percentage
1	2021-05-04	293.67
2	2020-03-06	37.69
3	2020-03-13	26.76
4	2020-03-05	17.97
5	2020-03-11	17.82
6	2020-02-21	15.01
7	2019-05-10	12.49
8	2020-03-17	12.10
9	2021-11-24	11.85
10	2020-02-27	11.30
11	2022-02-23	11.17
12	2020-06-10	11.05
13	2019-05-03	10.00
14	2021-12-17	9.35
15	2020-12-18	9.30
16	2020-06-12	9.11
17	2020-02-26	9.01
18	2020-03-26	8.75
19	2020-03-04	8.73
20	2018-10-22	8.65
21	2021-07-07	8.62
22	2020-01-24	8.54
23	2020-04-30	8.50
24	2022-01-21	8.35
25	2020-03-10	8.22
26	2018-12-04	8.19
27	2020-01-02	7.95
28	2021-09-17	7.93
29	2022-02-25	7.80
30	2020-10-27	7.76
31	2018-04-03	7.71
32	2022-04-20	7.56
33	2020-09-04	7.55
34	2019-12-02	7.41
35	2019-08-02	7.41
36	2020-04-20	7.41
37	2019-08-06	7.07
38	2019-08-13	7.05
39	2020-03-31	6.99
40	2020-04-14	6.80
41	2018-10-25	6.77
42	2018-06-18	6.71
43	2021-05-18	6.51
44	2020-03-18	6.48
45	2022-01-24	6.32
46	2022-02-02	6.24
47	2018-03-21	6.14
48	2021-07-16	6.01
49	2021-05-10	6.00
50	2019-05-06	6.00
51	2018-12-26	5.99
52	2021-11-29	5.95
53	2018-11-19	5.90
54	2022-02-16	5.84
55	2022-03-03	5.56
56	2021-01-26	5.39
57	2020-04-17	5.33
58	2019-05-08	5.28
59	2019-05-30	5.25
60	2018-08-14	5.20
61	2022-02-09	5.09
62	2020-05-13	5.08
63	2020-10-01	4.97
64	2018-07-10	4.87
65	2018-06-29	4.85
66	2020-07-29	4.83
67	2018-03-01	4.80
68	2023-02-17	4.77
69	2021-08-18	4.75
70	2021-06-17	4.68
71	2018-05-25	4.63
72	2018-08-09	4.46
73	2020-05-14	4.43
74	2022-05-06	4.41
75	2022-01-14	4.38
76	2020-10-14	4.28
77	2020-09-18	4.25
78	2021-09-27	4.24
79	2018-03-06	4.12
80	2021-12-16	4.08
81	2018-05-14	4.05
82	2019-05-16	3.98
83	2019-05-22	3.94
84	2020-08-19	3.94
85	2019-08-30	3.93
86	2022-01-07	3.90
87	2020-06-23	3.87
88	2020-01-29	3.85
89	2021-01-08	3.81
90	2021-05-11	3.79
91	2019-01-25	3.72
92	2021-02-19	3.65
93	2018-12-31	3.65
94	2021-07-29	3.65
95	2019-10-07	3.60
96	2018-08-01	3.55
97	2022-04-05	3.53
98	2020-05-01	3.49
99	2020-02-12	3.44
100	2021-12-13	3.40

Position	Date	Percentage
1	2021-05-04	293.67
2	2020-03-06	37.69
3	2015-08-21	30.60
4	2020-03-13	26.76
5	2018-02-05	22.97
6	2016-06-23	19.82
7	2020-03-05	17.97
8	2020-03-11	17.82
9	2020-02-21	15.01
10	2019-05-10	12.49
11	2014-10-15	12.46
12	2020-03-17	12.10
13	2021-11-24	11.85
14	2020-02-27	11.30
15	2022-02-23	11.17
16	2016-01-14	11.10
17	2020-06-10	11.05
18	2019-05-03	10.00
19	2015-09-17	9.77
20	2014-01-30	9.74
21	2021-12-17	9.35
22	2020-12-18	9.30
23	2015-08-31	9.22
24	2020-06-12	9.11
25	2020-02-26	9.01
26	2020-03-26	8.75
27	2020-03-04	8.73
28	2018-10-22	8.65
29	2021-07-07	8.62
30	2020-01-24	8.54
31	2020-04-30	8.50
32	2022-01-21	8.35
33	2020-03-10	8.22
34	2018-12-04	8.19
35	2020-01-02	7.95
36	2021-09-17	7.93
37	2015-12-31	7.88
38	2022-02-25	7.80
39	2020-10-27	7.76
40	2018-04-03	7.71
41	2022-04-20	7.56
42	2020-09-04	7.55
43	2019-08-02	7.41
44	2020-04-20	7.41
45	2019-12-02	7.41
46	2017-08-28	7.28
47	2019-08-06	7.07
48	2019-08-13	7.05
49	2020-03-31	6.99
50	2016-02-10	6.88
51	2020-04-14	6.80
52	2018-10-25	6.77
53	2016-01-05	6.71
54	2018-06-18	6.71
55	2014-10-14	6.70
56	2016-01-06	6.64
57	2021-05-18	6.51
58	2015-06-26	6.49
59	2020-03-18	6.48
60	2013-03-15	6.33
61	2022-01-24	6.32
62	2022-02-02	6.24
63	2014-02-28	6.23
64	2018-03-21	6.14
65	2017-05-16	6.07
66	2021-07-16	6.01
67	2021-05-10	6.00
68	2019-05-06	6.00
69	2018-12-26	5.99
70	2021-11-29	5.95
71	2018-11-19	5.90
72	2022-02-16	5.84
73	2013-04-04	5.65
74	2016-11-08	5.64
75	2022-03-03	5.56
76	2014-07-09	5.49
77	2014-09-26	5.47
78	2021-01-26	5.39
79	2014-12-08	5.39
80	2015-08-11	5.36
81	2015-12-10	5.35
82	2020-04-17	5.33
83	2019-05-08	5.28
84	2015-09-21	5.28
85	2019-05-30	5.25
86	2018-08-14	5.20
87	2013-06-21	5.17
88	2022-02-09	5.09
89	2020-05-13	5.08
90	2018-02-02	5.05
91	2015-08-20	5.00
92	2015-01-26	5.00
93	2018-02-06	4.99
94	2015-09-23	4.98
95	2020-10-01	4.97
96	2014-01-28	4.95
97	2015-09-03	4.89
98	2013-05-22	4.88
99	2018-07-10	4.87
100	2018-06-29	4.85

Position	Date	Percentage
1	2021-05-04	293.67
2	2020-03-06	37.69
3	2015-08-21	30.60
4	2020-03-13	26.76
5	2018-02-05	22.97
6	2016-06-23	19.82
7	2020-03-05	17.97
8	2020-03-11	17.82
9	2011-10-31	15.38
10	2020-02-21	15.01
11	2019-05-10	12.49
12	2014-10-15	12.46
13	2020-03-17	12.10
14	2021-11-24	11.85
15	2020-02-27	11.30
16	2022-02-23	11.17
17	2016-01-14	11.10
18	2020-06-10	11.05
19	2011-03-14	10.79
20	2019-05-03	10.00
21	2015-09-17	9.77
22	2014-01-30	9.74
23	2011-08-17	9.37
24	2021-12-17	9.35
25	2020-12-18	9.30
26	2015-08-31	9.22
27	2020-06-12	9.11
28	2011-09-02	9.10
29	2020-02-26	9.01
30	2011-08-05	8.87
31	2020-03-26	8.75
32	2020-03-04	8.73
33	2018-10-22	8.65
34	2021-07-07	8.62
35	2020-01-24	8.54
36	2020-04-30	8.50
37	2011-09-21	8.48
38	2022-01-21	8.35
39	2020-03-10	8.22
40	2018-12-04	8.19
41	2012-12-20	8.03
42	2020-01-02	7.95
43	2012-07-20	7.94
44	2021-09-17	7.93
45	2015-12-31	7.88
46	2022-02-25	7.80
47	2020-10-27	7.76
48	2018-04-03	7.71
49	2022-04-20	7.56
50	2012-05-31	7.56
51	2020-09-04	7.55
52	2011-11-08	7.54
53	2019-12-02	7.41
54	2020-04-20	7.41
55	2019-08-02	7.41
56	2017-08-28	7.28
57	2019-08-06	7.07
58	2019-08-13	7.05
59	2012-06-22	7.05
60	2020-03-31	6.99
61	2016-02-10	6.88
62	2020-04-14	6.80
63	2018-10-25	6.77
64	2018-06-18	6.71
65	2016-01-05	6.71
66	2014-10-14	6.70
67	2016-01-06	6.64
68	2021-05-18	6.51
69	2015-06-26	6.49
70	2020-03-18	6.48
71	2011-08-18	6.44
72	2013-03-15	6.33
73	2022-01-24	6.32
74	2012-03-05	6.25
75	2022-02-02	6.24
76	2014-02-28	6.23
77	2012-03-28	6.15
78	2018-03-21	6.14
79	2011-02-18	6.09
80	2017-05-16	6.07
81	2021-07-16	6.01
82	2019-05-06	6.00
83	2021-05-10	6.00
84	2018-12-26	5.99
85	2012-04-05	5.99
86	2021-11-29	5.95
87	2018-11-19	5.90
88	2022-02-16	5.84
89	2013-04-04	5.65
90	2016-11-08	5.64
91	2011-06-22	5.58
92	2022-03-03	5.56
93	2014-07-09	5.49
94	2014-09-26	5.47
95	2012-10-22	5.47
96	2021-01-26	5.39
97	2014-12-08	5.39
98	2012-02-09	5.38
99	2015-08-11	5.36
100	2015-12-10	5.35

Position	Date	Percentage
1	2012-08-02	-3.96
2	2012-08-30	-1.93
3	2012-08-06	-1.70
4	2012-08-03	-1.58
5	2012-08-20	-1.39

Position	Date	Percentage
1	2012-12-31	-9.64
2	2012-07-25	-6.20
3	2012-06-28	-5.58
4	2012-02-10	-5.51
5	2012-04-10	-5.08
6	2012-06-06	-4.54
7	2012-07-26	-4.32
8	2012-03-29	-4.22
9	2012-04-24	-4.04
10	2012-02-02	-3.99
11	2012-08-02	-3.96
12	2012-11-16	-3.71
13	2012-06-08	-3.68
14	2012-03-23	-3.67
15	2012-06-18	-3.66
16	2012-04-13	-3.60
17	2012-06-21	-3.56
18	2012-04-16	-3.56
19	2012-10-24	-3.50
20	2012-09-26	-3.37
21	2012-01-13	-3.26
22	2012-05-25	-3.09
23	2012-01-09	-3.06
24	2012-10-04	-3.04
25	2012-06-05	-3.04
26	2012-05-09	-2.96
27	2012-06-25	-2.93
28	2012-03-12	-2.90
29	2012-11-13	-2.84
30	2012-03-07	-2.65
31	2012-11-21	-2.57
32	2012-09-28	-2.55
33	2012-11-30	-2.53
34	2012-09-05	-2.36
35	2012-04-19	-2.28
36	2012-01-31	-2.27
37	2012-09-11	-2.19
38	2012-10-26	-2.16
39	2012-09-13	-2.11
40	2012-01-25	-2.08
41	2012-06-01	-2.07
42	2012-06-29	-2.07
43	2012-03-20	-2.04
44	2012-09-06	-2.02
45	2012-09-18	-2.01
46	2012-08-30	-1.93
47	2012-01-30	-1.87
48	2012-02-16	-1.83
49	2012-07-31	-1.83
50	2012-12-17	-1.73

Position	Date	Percentage
1	2021-05-05	-74.94
2	2020-03-23	-19.18
3	2022-05-16	-14.85
4	2020-03-09	-12.71
5	2020-03-12	-11.24
6	2021-11-26	-9.86
7	2018-10-11	-9.63
8	2022-10-26	-7.92
9	2020-06-11	-7.60
10	2022-05-02	-7.27
11	2018-11-30	-7.12
12	2020-04-03	-7.01
13	2018-03-23	-6.96
14	2020-11-06	-6.94
15	2020-05-15	-6.75
16	2020-03-20	-6.68
17	2022-02-14	-6.65
18	2021-11-30	-6.62
19	2020-06-15	-6.59
20	2020-06-04	-6.01
21	2022-11-09	-5.97
22	2022-12-12	-5.77
23	2020-04-13	-5.66
24	2021-05-12	-5.66
25	2020-04-28	-5.58
26	2021-12-06	-5.56
27	2021-05-13	-5.47
28	2021-02-26	-5.44
29	2019-06-28	-5.33
30	2022-03-08	-5.22
31	2022-04-27	-5.14
32	2021-01-29	-4.91
33	2022-01-26	-4.89
34	2019-08-23	-4.88
35	2021-12-09	-4.85
36	2021-02-01	-4.85
37	2020-02-03	-4.82
38	2022-05-09	-4.82
39	2020-05-22	-4.69
40	2020-03-19	-4.67
41	2020-05-19	-4.63
42	2022-01-25	-4.61
43	2020-10-30	-4.56
44	2021-01-06	-4.52
45	2019-08-16	-4.46
46	2020-11-03	-4.42
47	2020-06-22	-4.38
48	2020-03-03	-4.38
49	2021-01-27	-4.34
50	2020-03-16	-4.21
51	2020-04-16	-4.21
52	2019-01-03	-4.21
53	2019-09-03	-4.13
54	2018-05-31	-4.12
55	2020-07-01	-4.11
56	2018-06-25	-4.07
57	2019-08-20	-4.03
58	2022-03-15	-3.96
59	2019-08-05	-3.93
60	2019-12-05	-3.93
61	2022-04-14	-3.91
62	2021-09-10	-3.90
63	2019-03-25	-3.90
64	2021-02-25	-3.87
65	2022-03-25	-3.85
66	2018-10-26	-3.81
67	2020-08-11	-3.80
68	2018-12-10	-3.78
69	2018-05-18	-3.70
70	2020-04-21	-3.70
71	2020-05-04	-3.69
72	2021-03-04	-3.68
73	2018-08-15	-3.64
74	2018-11-06	-3.64
75	2021-12-03	-3.63
76	2022-05-12	-3.56
77	2021-03-08	-3.54
78	2020-05-06	-3.51
79	2019-05-13	-3.49
80	2021-06-18	-3.49
81	2018-06-28	-3.47
82	2020-02-24	-3.45
83	2020-02-04	-3.37
84	2020-04-27	-3.33
85	2021-07-08	-3.32
86	2020-11-04	-3.32
87	2020-12-11	-3.32
88	2020-11-12	-3.30
89	2018-06-21	-3.30
90	2019-12-13	-3.29
91	2020-02-25	-3.27
92	2021-09-22	-3.26
93	2020-07-02	-3.24
94	2019-10-10	-3.23
95	2021-06-03	-3.22
96	2021-04-01	-3.20
97	2021-10-13	-3.19
98	2020-03-25	-3.17
99	2020-10-08	-3.16
100	2019-10-31	-3.14

Position	Date	Percentage
1	2021-05-05	-74.94
2	2020-03-23	-19.18
3	2022-05-16	-14.85
4	2020-03-09	-12.71
5	2020-03-12	-11.24
6	2015-08-24	-10.54
7	2021-11-26	-9.86
8	2018-10-11	-9.63
9	2015-08-25	-8.60
10	2016-11-04	-8.52
11	2018-02-08	-8.43
12	2017-04-21	-8.08
13	2022-10-26	-7.92
14	2017-08-11	-7.78
15	2020-06-11	-7.60
16	2022-05-02	-7.27
17	2018-11-30	-7.12
18	2020-04-03	-7.01
19	2018-03-23	-6.96
20	2020-11-06	-6.94
21	2014-10-16	-6.92
22	2020-05-15	-6.75
23	2020-03-20	-6.68
24	2022-02-14	-6.65
25	2021-11-30	-6.62
26	2016-06-17	-6.60
27	2020-06-15	-6.59
28	2014-10-22	-6.17
29	2020-06-04	-6.01
30	2022-11-09	-5.97
31	2015-09-04	-5.89
32	2022-12-12	-5.77
33	2021-05-12	-5.66
34	2020-04-13	-5.66
35	2015-07-08	-5.63
36	2016-06-22	-5.61
37	2020-04-28	-5.58
38	2021-12-06	-5.56
39	2015-06-30	-5.51
40	2015-09-08	-5.49
41	2014-03-03	-5.48
42	2021-05-13	-5.47
43	2015-07-10	-5.45
44	2021-02-26	-5.44
45	2015-09-01	-5.43
46	2015-06-29	-5.33
47	2019-06-28	-5.33
48	2022-03-08	-5.22
49	2022-04-27	-5.14
50	2015-07-09	-5.10
51	2014-12-17	-5.02
52	2013-10-15	-4.98
53	2016-01-21	-4.91
54	2021-01-29	-4.91
55	2022-01-26	-4.89
56	2019-08-23	-4.88
57	2021-02-01	-4.85
58	2021-12-09	-4.85
59	2020-02-03	-4.82
60	2022-05-09	-4.82
61	2020-05-22	-4.69
62	2020-03-19	-4.67
63	2014-12-12	-4.66
64	2020-05-19	-4.63
65	2022-01-25	-4.61
66	2020-10-30	-4.56
67	2021-01-06	-4.52
68	2013-08-30	-4.51
69	2017-12-01	-4.48
70	2019-08-16	-4.46
71	2020-11-03	-4.42
72	2020-03-03	-4.38
73	2020-06-22	-4.38
74	2015-09-29	-4.36
75	2021-01-27	-4.34
76	2016-01-11	-4.26
77	2013-04-15	-4.25
78	2017-02-28	-4.23
79	2019-01-03	-4.21
80	2020-04-16	-4.21
81	2020-03-16	-4.21
82	2019-09-03	-4.13
83	2018-05-31	-4.12
84	2020-07-01	-4.11
85	2018-06-25	-4.07
86	2015-08-26	-4.06
87	2014-07-17	-4.06
88	2016-12-30	-4.05
89	2019-08-20	-4.03
90	2015-09-24	-3.99
91	2022-03-15	-3.96
92	2016-01-15	-3.95
93	2015-01-07	-3.93
94	2019-12-05	-3.93
95	2019-08-05	-3.93
96	2015-12-18	-3.93
97	2014-10-20	-3.92
98	2022-04-14	-3.91
99	2019-03-25	-3.90
100	2021-09-10	-3.90

Position	Date	Percentage
1	2021-05-05	-74.94
2	2020-03-23	-19.18
3	2022-05-16	-14.85
4	2020-03-09	-12.71
5	2020-03-12	-11.24
6	2015-08-24	-10.54
7	2011-10-26	-10.04
8	2021-11-26	-9.86
9	2012-12-31	-9.64
10	2018-10-11	-9.63
11	2015-08-25	-8.60
12	2016-11-04	-8.52
13	2018-02-08	-8.43
14	2017-04-21	-8.08
15	2022-10-26	-7.92
16	2017-08-11	-7.78
17	2020-06-11	-7.60
18	2022-05-02	-7.27
19	2018-11-30	-7.12
20	2020-04-03	-7.01
21	2018-03-23	-6.96
22	2020-11-06	-6.94
23	2014-10-16	-6.92
24	2011-11-25	-6.91
25	2020-05-15	-6.75
26	2020-03-20	-6.68
27	2022-02-14	-6.65
28	2021-11-30	-6.62
29	2016-06-17	-6.60
30	2020-06-15	-6.59
31	2011-11-29	-6.57
32	2012-07-25	-6.20
33	2014-10-22	-6.17
34	2020-06-04	-6.01
35	2022-11-09	-5.97
36	2015-09-04	-5.89
37	2011-11-09	-5.82
38	2022-12-12	-5.77
39	2011-03-16	-5.67
40	2020-04-13	-5.66
41	2021-05-12	-5.66
42	2015-07-08	-5.63
43	2016-06-22	-5.61
44	2011-08-19	-5.59
45	2012-06-28	-5.58
46	2020-04-28	-5.58
47	2021-12-06	-5.56
48	2015-06-30	-5.51
49	2012-02-10	-5.51
50	2015-09-08	-5.49
51	2014-03-03	-5.48
52	2021-05-13	-5.47
53	2015-07-10	-5.45
54	2021-02-26	-5.44
55	2015-09-01	-5.43
56	2011-07-29	-5.37
57	2015-06-29	-5.33
58	2019-06-28	-5.33
59	2022-03-08	-5.22
60	2022-04-27	-5.14
61	2015-07-09	-5.10
62	2012-04-10	-5.08
63	2014-12-17	-5.02
64	2013-10-15	-4.98
65	2016-01-21	-4.91
66	2021-01-29	-4.91
67	2022-01-26	-4.89
68	2019-08-23	-4.88
69	2021-12-09	-4.85
70	2021-02-01	-4.85
71	2020-02-03	-4.82
72	2022-05-09	-4.82
73	2011-12-30	-4.71
74	2020-05-22	-4.69
75	2020-03-19	-4.67
76	2014-12-12	-4.66
77	2020-05-19	-4.63
78	2011-03-02	-4.63
79	2022-01-25	-4.61
80	2011-12-19	-4.57
81	2020-10-30	-4.56
82	2011-05-05	-4.56
83	2011-03-17	-4.56
84	2012-06-06	-4.54
85	2021-01-06	-4.52
86	2011-09-26	-4.51
87	2013-08-30	-4.51
88	2017-12-01	-4.48
89	2019-08-16	-4.46
90	2020-11-03	-4.42
91	2011-03-18	-4.42
92	2020-03-03	-4.38
93	2020-06-22	-4.38
94	2015-09-29	-4.36
95	2011-12-02	-4.36
96	2021-01-27	-4.34
97	2011-10-13	-4.34
98	2012-07-26	-4.32
99	2011-08-04	-4.30
100	2016-01-11	-4.26

VIXY best and worst intraday sessions

This section shows best and worst intraday sessions of VIXY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 August

Position	Date	Percentage
1	2012-08-14	5.04
2	2012-08-07	4.38
3	2012-08-21	4.09
4	2012-08-27	1.71
5	2012-08-23	1.37

Position	Date	Percentage
1	2012-06-11	12.40
2	2012-06-21	11.07
3	2012-09-25	8.78
4	2012-03-27	7.87
5	2012-04-10	7.37
6	2012-05-18	7.01
7	2012-11-14	6.35
8	2012-04-13	5.98
9	2012-12-19	5.85
10	2012-05-17	5.63
11	2012-10-19	5.42
12	2012-11-07	5.38
13	2012-09-14	5.24
14	2012-08-14	5.04
15	2012-02-24	5.03
16	2012-05-16	4.94
17	2012-12-03	4.94
18	2012-02-15	4.89
19	2012-05-22	4.77
20	2012-05-15	4.76
21	2012-07-10	4.50
22	2012-02-09	4.39
23	2012-08-07	4.38
24	2012-07-24	4.14
25	2012-10-09	4.12
26	2012-11-02	4.12
27	2012-08-21	4.09
28	2012-09-10	3.99
29	2012-10-31	3.95
30	2012-05-30	3.94
31	2012-12-26	3.91
32	2012-03-14	3.88
33	2012-06-07	3.60
34	2012-10-01	3.42
35	2012-05-04	3.32
36	2012-02-10	3.02
37	2012-05-03	2.93
38	2012-12-12	2.92
39	2012-07-05	2.89
40	2012-07-30	2.73
41	2012-04-11	2.73
42	2012-12-20	2.71
43	2012-11-27	2.66
44	2012-11-30	2.60
45	2012-10-12	2.60
46	2012-01-17	2.52
47	2012-06-13	2.52
48	2012-02-08	2.48
49	2012-07-20	2.26
50	2012-12-13	2.22

Position	Date	Percentage
1	2020-06-11	20.29
2	2021-12-01	15.31
3	2022-05-05	14.69
4	2021-01-27	14.58
5	2018-10-10	14.32
6	2020-02-25	13.56
7	2022-02-11	13.46
8	2020-05-12	13.30
9	2021-02-25	13.22
10	2021-05-12	12.90
11	2020-03-24	12.88
12	2022-04-22	12.16
13	2020-09-03	12.16
14	2018-12-04	11.82
15	2021-11-26	11.77
16	2018-06-25	11.30
17	2020-03-03	11.17
18	2020-07-13	10.93
19	2018-10-11	10.25
20	2019-05-07	10.16
21	2021-12-03	10.00
22	2020-03-16	9.73
23	2018-10-24	9.67
24	2021-01-04	9.53
25	2019-03-22	9.06
26	2019-08-23	8.93
27	2022-04-26	8.85
28	2020-05-13	8.77
29	2020-01-31	8.70
30	2022-02-23	8.57
31	2022-03-07	8.34
32	2022-03-01	8.10
33	2021-07-19	7.98
34	2018-11-12	7.98
35	2019-01-22	7.92
36	2019-08-01	7.79
37	2018-04-24	7.74
38	2018-03-27	7.70
39	2021-11-30	7.64
40	2018-02-27	7.60
41	2018-02-28	7.56
42	2018-03-23	7.56
43	2020-01-24	7.43
44	2019-09-24	7.36
45	2021-09-10	7.19
46	2018-05-29	7.13
47	2020-08-11	7.13
48	2021-04-22	7.08
49	2018-03-19	7.05
50	2018-03-01	7.02
51	2018-12-07	7.02
52	2022-01-21	7.01
53	2022-01-20	6.96
54	2019-08-05	6.81
55	2022-01-05	6.79
56	2018-06-27	6.77
57	2022-04-05	6.76
58	2019-10-01	6.71
59	2020-02-27	6.61
60	2020-03-05	6.58
61	2022-01-13	6.53
62	2019-08-14	6.50
63	2022-01-26	6.49
64	2018-03-22	6.49
65	2018-04-02	6.43
66	2021-07-16	6.26
67	2020-10-28	6.17
68	2021-12-16	6.16
69	2022-01-27	6.15
70	2021-09-28	6.15
71	2020-10-26	6.12
72	2022-04-29	6.07
73	2020-04-07	6.05
74	2019-07-31	5.95
75	2018-06-21	5.94
76	2020-06-26	5.92
77	2018-11-19	5.90
78	2021-09-17	5.89
79	2020-12-14	5.89
80	2019-09-20	5.88
81	2020-09-23	5.85
82	2019-12-02	5.76
83	2018-10-18	5.67
84	2022-02-03	5.46
85	2021-03-04	5.38
86	2020-12-29	5.38
87	2019-08-12	5.37
88	2022-02-17	5.35
89	2021-08-18	5.32
90	2020-03-25	5.32
91	2020-11-12	5.31
92	2020-03-12	5.24
93	2020-04-28	5.21
94	2018-12-21	5.20
95	2021-08-02	5.16
96	2021-03-03	5.09
97	2022-03-11	5.08
98	2020-11-09	5.04
99	2020-10-19	4.90
100	2020-06-16	4.88

Position	Date	Percentage
1	2018-02-05	27.78
2	2018-02-08	22.94
3	2015-08-25	21.85
4	2020-06-11	20.29
5	2013-02-25	17.85
6	2021-12-01	15.31
7	2022-05-05	14.69
8	2021-01-27	14.58
9	2018-10-10	14.32
10	2017-08-17	13.71
11	2020-02-25	13.56
12	2022-02-11	13.46
13	2020-05-12	13.30
14	2021-02-25	13.22
15	2021-05-12	12.90
16	2020-03-24	12.88
17	2016-01-13	12.41
18	2014-10-13	12.23
19	2022-04-22	12.16
20	2020-09-03	12.16
21	2018-12-04	11.82
22	2021-11-26	11.77
23	2016-09-09	11.74
24	2015-01-28	11.40
25	2018-06-25	11.30
26	2017-05-17	11.29
27	2020-03-03	11.17
28	2015-08-21	11.06
29	2013-04-15	11.04
30	2020-07-13	10.93
31	2014-10-10	10.75
32	2017-08-10	10.72
33	2018-10-11	10.25
34	2018-02-02	10.25
35	2019-05-07	10.16
36	2021-12-03	10.00
37	2016-06-13	9.95
38	2015-06-29	9.92
39	2020-03-16	9.73
40	2018-10-24	9.67
41	2021-01-04	9.53
42	2016-01-08	9.21
43	2015-12-03	9.17
44	2015-12-11	9.16
45	2019-03-22	9.06
46	2016-09-13	9.05
47	2014-10-22	9.03
48	2019-08-23	8.93
49	2022-04-26	8.85
50	2020-05-13	8.77
51	2020-01-31	8.70
52	2022-02-23	8.57
53	2014-12-31	8.48
54	2022-03-07	8.34
55	2014-07-17	8.25
56	2013-06-12	8.23
57	2014-12-10	8.22
58	2015-10-21	8.16
59	2022-03-01	8.10
60	2021-07-19	7.98
61	2018-11-12	7.98
62	2015-09-09	7.95
63	2019-01-22	7.92
64	2019-08-01	7.79
65	2014-10-09	7.78
66	2018-04-24	7.74
67	2018-03-27	7.70
68	2021-11-30	7.64
69	2018-02-27	7.60
70	2014-12-11	7.59
71	2018-03-23	7.56
72	2018-02-28	7.56
73	2013-04-17	7.55
74	2020-01-24	7.43
75	2019-09-24	7.36
76	2013-06-20	7.29
77	2021-09-10	7.19
78	2020-08-11	7.13
79	2018-05-29	7.13
80	2021-04-22	7.08
81	2018-03-19	7.05
82	2018-12-07	7.02
83	2018-03-01	7.02
84	2022-01-21	7.01
85	2015-08-27	6.97
86	2022-01-20	6.96
87	2015-09-25	6.84
88	2019-08-05	6.81
89	2022-01-05	6.79
90	2018-06-27	6.77
91	2022-04-05	6.76
92	2015-01-30	6.74
93	2019-10-01	6.71
94	2015-11-17	6.70
95	2015-07-09	6.64
96	2020-02-27	6.61
97	2020-03-05	6.58
98	2022-01-13	6.53
99	2019-08-14	6.50
100	2018-03-22	6.49

Position	Date	Percentage
1	2018-02-05	27.78
2	2018-02-08	22.94
3	2015-08-25	21.85
4	2020-06-11	20.29
5	2013-02-25	17.85
6	2021-12-01	15.31
7	2011-08-04	15.31
8	2022-05-05	14.69
9	2021-01-27	14.58
10	2018-10-10	14.32
11	2017-08-17	13.71
12	2020-02-25	13.56
13	2022-02-11	13.46
14	2020-05-12	13.30
15	2021-02-25	13.22
16	2021-05-12	12.90
17	2020-03-24	12.88
18	2016-01-13	12.41
19	2012-06-11	12.40
20	2014-10-13	12.23
21	2020-09-03	12.16
22	2022-04-22	12.16
23	2018-12-04	11.82
24	2021-11-26	11.77
25	2016-09-09	11.74
26	2015-01-28	11.40
27	2018-06-25	11.30
28	2017-05-17	11.29
29	2020-03-03	11.17
30	2012-06-21	11.07
31	2015-08-21	11.06
32	2013-04-15	11.04
33	2020-07-13	10.93
34	2014-10-10	10.75
35	2017-08-10	10.72
36	2011-11-09	10.36
37	2011-08-18	10.34
38	2018-02-02	10.25
39	2018-10-11	10.25
40	2019-05-07	10.16
41	2011-10-17	10.02
42	2021-12-03	10.00
43	2016-06-13	9.95
44	2015-06-29	9.92
45	2011-08-05	9.83
46	2020-03-16	9.73
47	2018-10-24	9.67
48	2021-01-04	9.53
49	2016-01-08	9.21
50	2015-12-03	9.17
51	2015-12-11	9.16
52	2011-08-22	9.15
53	2019-03-22	9.06
54	2016-09-13	9.05
55	2014-10-22	9.03
56	2019-08-23	8.93
57	2022-04-26	8.85
58	2011-01-28	8.78
59	2012-09-25	8.78
60	2020-05-13	8.77
61	2020-01-31	8.70
62	2022-02-23	8.57
63	2014-12-31	8.48
64	2013-02-20	8.48
65	2011-03-01	8.35
66	2022-03-07	8.34
67	2014-07-17	8.25
68	2013-06-12	8.23
69	2014-12-10	8.22
70	2015-10-21	8.16
71	2022-03-01	8.10
72	2011-03-16	8.08
73	2018-11-12	7.98
74	2021-07-19	7.98
75	2015-09-09	7.95
76	2019-01-22	7.92
77	2011-08-10	7.90
78	2012-03-27	7.87
79	2019-08-01	7.79
80	2014-10-09	7.78
81	2018-04-24	7.74
82	2018-03-27	7.70
83	2021-11-30	7.64
84	2018-02-27	7.60
85	2014-12-11	7.59
86	2018-02-28	7.56
87	2018-03-23	7.56
88	2013-04-17	7.55
89	2011-09-28	7.50
90	2020-01-24	7.43
91	2012-04-10	7.37
92	2019-09-24	7.36
93	2011-10-19	7.36
94	2013-06-20	7.29
95	2021-09-10	7.19
96	2020-08-11	7.13
97	2018-05-29	7.13
98	2021-04-22	7.08
99	2018-03-19	7.05
100	2018-03-01	7.02

Position	Date	Percentage
1	2012-08-24	-5.30
2	2012-08-02	-4.37
3	2012-08-08	-3.82
4	2012-08-03	-3.00
5	2012-08-10	-2.88

Position	Date	Percentage
1	2012-12-31	-12.77
2	2012-05-21	-10.62
3	2012-09-06	-8.13
4	2012-06-18	-7.87
5	2012-04-12	-7.40
6	2012-09-13	-7.25
7	2012-11-01	-7.20
8	2012-06-22	-7.00
9	2012-03-20	-6.80
10	2012-02-23	-6.51
11	2012-03-23	-6.51
12	2012-03-29	-6.15
13	2012-06-08	-6.02
14	2012-02-16	-5.84
15	2012-09-27	-5.81
16	2012-03-26	-5.57
17	2012-06-14	-5.56
18	2012-03-19	-5.38
19	2012-08-24	-5.30
20	2012-11-19	-5.20
21	2012-11-12	-5.19
22	2012-11-28	-4.55
23	2012-07-02	-4.52
24	2012-07-13	-4.51
25	2012-08-02	-4.37
26	2012-01-25	-4.35
27	2012-06-28	-4.34
28	2012-06-06	-4.30
29	2012-05-23	-4.28
30	2012-06-20	-4.22
31	2012-05-07	-3.89
32	2012-07-06	-3.84
33	2012-08-08	-3.82
34	2012-12-17	-3.81
35	2012-09-07	-3.80
36	2012-04-26	-3.79
37	2012-01-05	-3.67
38	2012-01-27	-3.63
39	2012-03-07	-3.48
40	2012-03-12	-3.45
41	2012-06-15	-3.41
42	2012-02-22	-3.39
43	2012-11-16	-3.38
44	2012-01-20	-3.31
45	2012-06-05	-3.28
46	2012-03-22	-3.24
47	2012-01-18	-3.17
48	2012-07-11	-3.15
49	2012-01-04	-3.09
50	2012-09-18	-3.03

Position	Date	Percentage
1	2020-03-19	-14.93
2	2022-02-24	-12.86
3	2020-06-15	-10.57
4	2020-09-08	-9.67
5	2020-03-23	-9.64
6	2020-05-14	-9.49
7	2020-05-11	-9.16
8	2019-08-13	-8.83
9	2018-04-04	-8.68
10	2019-05-10	-8.40
11	2018-03-02	-8.38
12	2022-05-04	-7.95
13	2021-12-15	-7.95
14	2022-01-31	-7.85
15	2020-03-09	-7.46
16	2021-07-20	-7.30
17	2022-04-13	-7.04
18	2019-05-15	-6.87
19	2020-05-15	-6.85
20	2021-05-14	-6.61
21	2022-03-16	-6.60
22	2020-10-29	-6.60
23	2018-03-09	-6.58
24	2021-02-24	-6.47
25	2020-03-06	-6.42
26	2019-01-02	-6.40
27	2022-03-18	-6.37
28	2018-03-05	-6.32
29	2020-02-28	-6.27
30	2019-08-07	-6.19
31	2018-11-16	-6.10
32	2021-08-20	-6.04
33	2020-09-04	-6.03
34	2020-06-30	-6.03
35	2020-07-14	-5.95
36	2021-05-07	-5.90
37	2021-04-21	-5.84
38	2020-03-26	-5.78
39	2022-03-10	-5.72
40	2021-06-22	-5.71
41	2022-02-01	-5.71
42	2020-06-22	-5.68
43	2020-06-25	-5.67
44	2020-11-06	-5.66
45	2022-01-25	-5.65
46	2018-12-06	-5.65
47	2021-03-22	-5.61
48	2022-01-10	-5.57
49	2021-12-07	-5.54
50	2022-02-16	-5.52
51	2020-03-31	-5.51
52	2021-03-17	-5.50
53	2021-12-22	-5.49
54	2019-03-11	-5.45
55	2021-01-05	-5.42
56	2021-09-24	-5.41
57	2021-12-20	-5.40
58	2019-12-12	-5.37
59	2020-05-04	-5.35
60	2021-03-15	-5.35
61	2020-09-17	-5.31
62	2019-12-31	-5.26
63	2020-01-30	-5.21
64	2019-05-09	-5.13
65	2018-07-06	-5.07
66	2020-04-27	-5.06
67	2018-03-07	-5.05
68	2022-03-02	-5.03
69	2022-01-24	-5.02
70	2018-03-29	-4.86
71	2021-02-23	-4.86
72	2021-12-08	-4.85
73	2020-08-20	-4.83
74	2022-04-19	-4.77
75	2022-01-14	-4.74
76	2019-10-04	-4.72
77	2019-12-13	-4.70
78	2021-12-06	-4.62
79	2018-05-23	-4.62
80	2022-04-04	-4.60
81	2020-11-04	-4.57
82	2018-12-26	-4.56
83	2018-04-17	-4.54
84	2022-01-11	-4.52
85	2019-08-28	-4.48
86	2019-01-11	-4.46
87	2018-08-02	-4.44
88	2023-01-24	-4.39
89	2018-05-04	-4.38
90	2022-01-28	-4.33
91	2023-01-10	-4.31
92	2018-10-23	-4.30
93	2018-09-11	-4.27
94	2021-03-30	-4.27
95	2021-02-12	-4.23
96	2019-05-06	-4.22
97	2020-12-08	-4.22
98	2020-01-06	-4.17
99	2018-10-30	-4.16
100	2018-07-02	-4.16

Position	Date	Percentage
1	2018-02-06	-21.32
2	2020-03-19	-14.93
3	2022-02-24	-12.86
4	2014-12-17	-11.22
5	2018-02-14	-11.17
6	2020-06-15	-10.57
7	2015-08-24	-9.74
8	2015-11-16	-9.70
9	2020-09-08	-9.67
10	2020-03-23	-9.64
11	2020-05-14	-9.49
12	2020-05-11	-9.16
13	2014-10-16	-9.01
14	2014-02-06	-8.95
15	2014-10-08	-8.94
16	2019-08-13	-8.83
17	2018-04-04	-8.68
18	2015-09-15	-8.64
19	2015-10-02	-8.51
20	2019-05-10	-8.40
21	2018-03-02	-8.38
22	2014-10-20	-8.16
23	2022-05-04	-7.95
24	2021-12-15	-7.95
25	2022-01-31	-7.85
26	2016-09-12	-7.77
27	2016-11-09	-7.56
28	2020-03-09	-7.46
29	2016-04-18	-7.41
30	2015-10-19	-7.38
31	2021-07-20	-7.30
32	2013-02-27	-7.27
33	2022-04-13	-7.04
34	2013-10-16	-7.00
35	2016-06-16	-6.87
36	2019-05-15	-6.87
37	2020-05-15	-6.85
38	2013-03-04	-6.78
39	2016-06-28	-6.72
40	2021-05-14	-6.61
41	2022-03-16	-6.60
42	2020-10-29	-6.60
43	2016-09-21	-6.58
44	2018-03-09	-6.58
45	2013-10-17	-6.56
46	2015-10-22	-6.54
47	2021-02-24	-6.47
48	2015-12-14	-6.45
49	2020-03-06	-6.42
50	2015-12-04	-6.42
51	2019-01-02	-6.40
52	2022-03-18	-6.37
53	2016-03-01	-6.35
54	2018-03-05	-6.32
55	2020-02-28	-6.27
56	2016-04-06	-6.21
57	2019-08-07	-6.19
58	2016-03-29	-6.17
59	2013-10-10	-6.15
60	2013-12-18	-6.12
61	2018-11-16	-6.10
62	2021-08-20	-6.04
63	2020-09-04	-6.03
64	2020-06-30	-6.03
65	2015-10-12	-6.01
66	2016-04-01	-5.98
67	2020-07-14	-5.95
68	2015-01-21	-5.93
69	2021-05-07	-5.90
70	2013-04-19	-5.89
71	2014-09-16	-5.88
72	2021-04-21	-5.84
73	2020-03-26	-5.78
74	2022-03-10	-5.72
75	2022-02-01	-5.71
76	2021-06-22	-5.71
77	2017-08-14	-5.70
78	2020-06-22	-5.68
79	2020-06-25	-5.67
80	2017-08-29	-5.67
81	2020-11-06	-5.66
82	2018-12-06	-5.65
83	2017-03-27	-5.65
84	2022-01-25	-5.65
85	2021-03-22	-5.61
86	2022-01-10	-5.57
87	2021-12-07	-5.54
88	2014-12-02	-5.54
89	2022-02-16	-5.52
90	2020-03-31	-5.51
91	2021-03-17	-5.50
92	2021-12-22	-5.49
93	2019-03-11	-5.45
94	2015-02-20	-5.44
95	2018-02-23	-5.42
96	2021-01-05	-5.42
97	2021-09-24	-5.41
98	2021-12-20	-5.40
99	2014-06-25	-5.38
100	2019-12-12	-5.37

Position	Date	Percentage
1	2018-02-06	-21.32
2	2020-03-19	-14.93
3	2022-02-24	-12.86
4	2012-12-31	-12.77
5	2014-12-17	-11.22
6	2018-02-14	-11.17
7	2012-05-21	-10.62
8	2020-06-15	-10.57
9	2015-08-24	-9.74
10	2015-11-16	-9.70
11	2020-09-08	-9.67
12	2020-03-23	-9.64
13	2020-05-14	-9.49
14	2011-10-04	-9.18
15	2020-05-11	-9.16
16	2014-10-16	-9.01
17	2014-02-06	-8.95
18	2014-10-08	-8.94
19	2019-08-13	-8.83
20	2018-04-04	-8.68
21	2015-09-15	-8.64
22	2015-10-02	-8.51
23	2019-05-10	-8.40
24	2018-03-02	-8.38
25	2014-10-20	-8.16
26	2012-09-06	-8.13
27	2022-05-04	-7.95
28	2021-12-15	-7.95
29	2012-06-18	-7.87
30	2022-01-31	-7.85
31	2016-09-12	-7.77
32	2016-11-09	-7.56
33	2020-03-09	-7.46
34	2016-04-18	-7.41
35	2012-04-12	-7.40
36	2015-10-19	-7.38
37	2021-07-20	-7.30
38	2013-02-27	-7.27
39	2012-09-13	-7.25
40	2012-11-01	-7.20
41	2022-04-13	-7.04
42	2013-10-16	-7.00
43	2012-06-22	-7.00
44	2016-06-16	-6.87
45	2019-05-15	-6.87
46	2020-05-15	-6.85
47	2012-03-20	-6.80
48	2013-03-04	-6.78
49	2016-06-28	-6.72
50	2021-05-14	-6.61
51	2020-10-29	-6.60
52	2022-03-16	-6.60
53	2016-09-21	-6.58
54	2018-03-09	-6.58
55	2013-10-17	-6.56
56	2015-10-22	-6.54
57	2012-02-23	-6.51
58	2012-03-23	-6.51
59	2021-02-24	-6.47
60	2015-12-14	-6.45
61	2015-12-04	-6.42
62	2020-03-06	-6.42
63	2019-01-02	-6.40
64	2022-03-18	-6.37
65	2016-03-01	-6.35
66	2018-03-05	-6.32
67	2020-02-28	-6.27
68	2016-04-06	-6.21
69	2019-08-07	-6.19
70	2016-03-29	-6.17
71	2012-03-29	-6.15
72	2013-10-10	-6.15
73	2013-12-18	-6.12
74	2011-08-09	-6.11
75	2011-03-15	-6.10
76	2018-11-16	-6.10
77	2021-08-20	-6.04
78	2020-09-04	-6.03
79	2020-06-30	-6.03
80	2012-06-08	-6.02
81	2015-10-12	-6.01
82	2016-04-01	-5.98
83	2020-07-14	-5.95
84	2015-01-21	-5.93
85	2021-05-07	-5.90
86	2013-04-19	-5.89
87	2014-09-16	-5.88
88	2012-02-16	-5.84
89	2021-04-21	-5.84
90	2012-09-27	-5.81
91	2011-12-09	-5.79
92	2020-03-26	-5.78
93	2022-03-10	-5.72
94	2021-06-22	-5.71
95	2022-02-01	-5.71
96	2017-08-14	-5.70
97	2020-06-22	-5.68
98	2017-08-29	-5.67
99	2020-06-25	-5.67
100	2020-11-06	-5.66

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:51

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIXY information

Full title

ProShares Trust VIX Short-Term Futures
First trading day

2011-01-04
Last trading day

2023-02-23
Total trading days

2,931
Last close price

9.51 (+0.97%)
Market cap

202M
Stock Exchange

NYSE Arca
Phone number

866-776-5125
Description

The investment seeks investment results, before fees and expenses, that over time, match the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

164 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...