VIXY stock overview

ProShares Trust VIX Short-Term Futures

VIXY IPO: 2011-01-04
9.51 (+0.97%)
202M market cap
2,931 trading days in total
VIXY Latest trading day: 2023-02-23

NYSE Arca

VIXY stock Buy and Hold Potential More info

INVESTMENT at 2011-01-04 open

VIXY open price was $31,656.00

1,000.00

Click to edit

HOLDING TIME

2930 trading days

12 years 53 days

TODAY'S WORTH

As of 2023-02-23 close price ($9.51)

0.30

Click to edit

ROI: -99.97% (0.00x) – ANNU: -48.72% (0.51x)

VIXY Dividends

We don't have any infomation about VIXY dividends.
It seems that VIXY have not paid any dividends in it's entire history.

VIXY Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1400 400 shares on 2011-01-04 1 shares on 2023-02-23	4	4	2021-05-26On 2021-05-26 split factor was 1:4

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIXY Latest trading days

This table contains the list of 500 latest trading days of VIXY.
Trading dates ranges from 2017-08-24 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		32.58	0.16	0.10	4,876,830	32.64	33.55	31.83	5.26	-0.16	0.26
2931	2023-02-23	9.51	0.34	-3.45	6,755,428	9.64	9.94	9.45	5.08	-1.35	0.00
2930	2023-02-22	9.85	0.28	-2.76	7,534,041	10.17	10.29	9.79	4.92	-3.15	-2.13
2929	2023-02-21	10.13	0.70	7.42	9,810,779	9.88	10.21	9.74	4.76	2.53	0.39
2928	2023-02-17	9.43	0.03	0.32	7,585,511	9.57	9.79	9.40	4.08	-1.46	4.77
2927	2023-02-16	9.40	0.48	5.38	8,285,797	9.19	9.40	8.99	4.46	2.29	1.81
2926	2023-02-15	8.92	0.17	-1.87	4,698,827	9.14	9.17	8.92	2.74	-2.41	3.03
2925	2023-02-14	9.09	0.36	-3.81	6,642,469	9.33	9.46	9.00	4.93	-2.57	0.55
2924	2023-02-13	9.45	0.37	-3.77	4,371,462	9.65	9.70	9.43	2.80	-2.07	-1.27
2923	2023-02-10	9.82	0.13	1.34	5,834,393	9.87	10.07	9.74	3.34	-0.51	-1.73
2922	2023-02-09	9.69	0.28	2.98	5,223,629	9.25	9.74	9.16	6.27	4.76	1.86
2921	2023-02-08	9.41	0.36	3.98	5,569,263	9.18	9.58	9.04	5.88	2.51	-1.70
2920	2023-02-07	9.05	0.29	-3.10	6,170,515	9.42	9.44	8.98	4.88	-3.93	1.44
2919	2023-02-06	9.34	0.29	3.20	4,910,091	9.24	9.40	9.17	2.49	1.08	0.86
2918	2023-02-02	9.05	0.21	2.38	10,182,355	8.66	9.30	8.59	8.20	4.50	2.10
2917	2023-02-01	8.84	0.30	-3.28	8,751,121	9.13	9.34	8.75	6.46	-3.18	-2.04
2916	2023-01-31	9.14	0.21	-2.25	4,744,253	9.35	9.40	9.06	3.64	-2.25	-0.11
2915	2023-01-30	9.35	0.26	2.86	5,809,851	9.32	9.50	9.25	2.68	0.32	0.00
2914	2023-01-27	9.09	0.16	-1.73	9,808,525	9.26	9.27	8.92	3.78	-1.84	2.53
2913	2023-01-26	9.25	0.12	-1.28	8,168,361	9.25	9.46	9.20	2.81	0.00	0.11
2912	2023-01-25	9.37	0.00	0.00	6,014,356	9.65	9.96	9.38	6.01	-2.90	-1.28
2911	2023-01-24	9.37	0.36	-3.70	4,633,914	9.80	9.82	9.33	5.00	-4.39	2.99
2910	2023-01-23	9.73	0.12	-1.22	5,223,964	9.81	9.89	9.70	1.94	-0.82	0.72
2909	2023-01-20	9.85	0.32	-3.15	6,296,610	10.14	10.22	9.77	4.44	-2.86	-0.41
2908	2023-01-19	10.17	0.05	0.49	6,516,032	10.39	10.52	10.04	4.62	-2.12	-0.29
2907	2023-01-18	10.12	0.33	3.37	8,446,128	9.66	10.21	9.62	6.11	4.76	2.67
2906	2023-01-17	9.79	0.07	0.72	5,132,890	9.86	9.95	9.69	2.64	-0.71	-1.33
2905	2023-01-13	9.72	0.22	-2.21	8,211,784	10.00	10.02	9.62	4.00	-2.80	1.44
2904	2023-01-12	9.94	0.54	-5.15	5,020,875	10.26	10.41	9.99	4.09	-3.12	0.60
2903	2023-01-11	10.48	0.05	0.48	2,736,788	10.36	10.52	10.34	1.74	1.16	-2.10
2902	2023-01-10	10.43	0.44	-4.05	3,725,720	10.90	10.92	10.39	4.86	-4.31	-0.67
2901	2023-01-09	10.87	0.07	0.65	3,150,590	10.77	10.99	10.66	3.06	0.93	0.28
2900	2023-01-06	10.80	0.28	-2.53	3,936,287	10.87	11.00	10.66	3.13	-0.64	-0.28
2899	2023-01-05	11.08	0.09	0.82	3,666,734	11.10	11.26	11.01	2.25	-0.18	-1.90
2898	2023-01-04	10.99	0.31	-2.74	3,746,171	11.22	11.30	10.99	2.76	-2.05	1.00
2897	2023-01-03	11.30	0.11	-0.96	4,685,848	11.30	11.71	11.21	4.42	0.00	-0.71
2896	2022-12-30	11.41	0.01	-0.09	3,686,623	11.57	11.66	11.42	2.07	-1.38	-0.96
2895	2022-12-29	11.42	0.14	-1.21	2,969,779	11.38	11.43	11.26	1.49	0.35	1.31
2894	2022-12-28	11.56	0.02	0.17	4,841,531	11.47	11.62	11.28	2.96	0.78	-1.56
2893	2022-12-27	11.54	0.22	1.94	5,193,692	11.60	11.81	11.51	2.59	-0.52	-0.61
2892	2022-12-21	11.32	0.42	-3.58	5,407,545	11.47	11.52	11.24	2.44	-1.31	2.47
2891	2022-12-20	11.74	0.11	-0.93	8,059,267	11.86	12.07	11.61	3.88	-1.01	-2.30
2890	2022-12-19	11.85	0.30	-2.47	6,964,234	12.06	12.08	11.64	3.65	-1.74	0.08
2889	2022-12-16	12.15	0.05	0.41	8,320,882	12.34	12.51	11.98	4.29	-1.54	-0.74
2888	2022-12-15	12.10	0.73	6.42	10,036,898	11.58	12.35	11.51	7.25	4.49	1.98
2887	2022-12-14	11.37	0.41	-3.48	9,543,896	11.74	11.90	11.32	4.94	-3.15	1.85
2886	2022-12-13	11.78	0.53	-4.31	7,701,467	11.60	12.23	11.56	5.78	1.55	-0.34
2885	2022-12-12	12.31	0.07	-0.57	3,860,599	12.34	12.43	12.17	2.11	-0.24	-5.77
2884	2022-12-09	12.38	0.28	2.31	4,293,344	12.15	12.41	12.07	2.80	1.89	-0.32
2883	2022-12-08	12.10	0.26	-2.10	3,072,640	12.33	12.46	12.02	3.57	-1.87	0.41
2882	2022-12-07	12.36	0.19	1.56	5,835,995	12.26	12.46	12.15	2.53	0.82	-0.24
2881	2022-12-06	12.17	0.33	2.79	5,189,583	11.73	12.28	11.64	5.46	3.75	0.74
2880	2022-12-05	11.84	0.24	2.07	6,656,295	11.78	12.06	11.59	3.99	0.51	-0.93
2879	2022-12-02	11.60	0.24	-2.03	6,119,398	12.09	12.10	11.60	4.14	-4.05	1.55
2878	2022-12-01	11.84	0.20	-1.66	7,282,254	12.02	12.27	11.82	3.74	-1.50	2.11
2877	2022-11-30	12.04	0.50	-3.99	7,424,565	12.52	12.75	11.96	6.31	-3.83	-0.17
2876	2022-11-29	12.54	0.17	-1.34	3,866,749	12.64	12.79	12.47	2.53	-0.79	-0.16
2875	2022-11-28	12.71	0.51	4.18	4,773,155	12.52	12.82	12.36	3.67	1.52	-0.55
2874	2022-11-23	12.20	0.27	-2.17	4,997,919	12.49	12.55	12.18	2.96	-2.32	2.62
2873	2022-11-22	12.47	0.45	-3.48	4,047,999	12.80	12.81	12.47	2.66	-2.58	0.16
2872	2022-11-21	12.92	0.35	-2.64	4,376,068	13.32	13.33	12.89	3.30	-3.00	-0.93
2871	2022-11-18	13.27	0.16	-1.19	4,187,401	13.29	13.56	13.25	2.33	-0.15	0.38
2870	2022-11-17	13.43	0.11	-0.81	4,222,956	13.87	13.89	13.42	3.39	-3.17	-1.04
2869	2022-11-16	13.54	0.38	-2.73	5,252,574	13.76	13.81	13.52	2.11	-1.60	2.44
2868	2022-11-15	13.92	0.17	1.24	10,108,728	13.41	14.32	13.40	6.86	3.80	-1.15
2867	2022-11-14	13.75	0.00	0.00	4,919,207	13.79	13.80	13.38	3.05	-0.29	-2.47
2866	2022-11-11	13.75	0.17	-1.22	5,158,627	14.04	14.13	13.72	2.92	-2.07	0.29
2865	2022-11-10	13.92	0.81	-5.50	7,165,105	13.85	14.03	13.61	3.03	0.51	0.86
2864	2022-11-09	14.73	0.45	3.15	5,765,493	14.31	14.84	14.30	3.77	2.94	-5.97
2863	2022-11-08	14.28	0.39	2.81	4,048,071	13.76	14.43	13.75	4.94	3.78	0.21
2862	2022-11-07	13.89	1.27	-8.38	3,302,694	13.96	14.09	13.75	2.44	-0.50	-0.94
2861	2022-10-26	15.16	0.68	-4.29	7,840,842	15.66	15.66	15.09	3.64	-3.19	-7.92
2860	2022-10-04	15.84	2.55	-13.87	9,506,153	15.66	15.94	15.58	2.30	1.15	-1.14
2859	2022-05-16	18.39	0.79	-4.12	8,939,584	19.07	19.22	18.37	4.46	-3.57	-14.85
2858	2022-05-13	19.18	1.33	-6.48	10,062,042	19.78	19.99	19.18	4.10	-3.03	-0.57
2857	2022-05-12	20.51	0.37	-1.77	16,156,365	21.25	21.71	20.41	6.12	-3.48	-3.56
2856	2022-05-11	20.88	0.19	-0.90	18,632,542	21.14	21.37	20.00	6.48	-1.23	1.77
2855	2022-05-10	21.07	0.72	-3.30	14,017,634	20.74	21.90	20.63	6.12	1.59	0.33
2854	2022-05-09	21.79	1.61	7.98	23,633,298	21.07	22.00	20.85	5.46	3.42	-4.82
2853	2022-05-06	20.18	0.27	-1.32	26,025,085	20.75	21.90	20.10	8.67	-2.75	4.41
2852	2022-05-05	20.45	3.08	17.73	31,391,751	17.83	20.90	17.68	18.06	14.69	1.47
2851	2022-05-04	17.37	2.98	-14.64	20,914,269	18.87	19.15	17.24	10.12	-7.95	2.65
2850	2022-05-02	20.35	0.28	-1.36	15,535,819	20.75	21.77	20.20	7.57	-1.93	-7.27
2849	2022-04-29	20.63	1.46	7.62	18,036,185	19.45	20.76	18.85	9.82	6.07	0.58
2848	2022-04-28	19.17	1.05	-5.19	12,609,863	19.18	19.72	18.30	7.40	-0.05	1.46
2847	2022-04-27	20.22	0.41	2.07	16,360,307	19.89	20.25	19.03	6.13	1.66	-5.14
2846	2022-04-26	19.81	1.88	10.49	19,145,735	18.20	19.90	18.20	9.34	8.85	0.40
2845	2022-04-25	17.93	0.43	-2.34	26,964,512	18.60	19.44	17.82	8.71	-3.60	1.51
2844	2022-04-22	18.36	3.14	20.63	22,750,206	16.37	18.49	16.27	13.56	12.16	1.31
2843	2022-04-20	15.22	0.36	-2.31	11,067,255	15.30	15.60	15.08	3.40	-0.52	7.56
2842	2022-04-19	15.58	0.81	-4.94	8,847,361	16.36	16.43	15.39	6.36	-4.77	-1.80
2841	2022-04-18	16.39	0.23	-1.38	8,525,614	16.75	16.78	16.20	3.46	-2.15	-0.18
2840	2022-04-15	16.62	0.00	0.00	8,974,715	15.97	16.66	15.70	6.01	4.07	0.78
2839	2022-04-14	16.62	0.39	2.40	8,974,715	15.97	16.66	15.70	6.01	4.07	-3.91
2838	2022-04-13	16.23	1.17	-6.72	7,530,405	17.46	17.51	16.15	7.79	-7.04	-1.60
2837	2022-04-12	17.40	0.16	0.93	13,082,308	16.84	17.46	16.43	6.12	3.33	0.34
2836	2022-04-11	17.24	0.93	5.70	8,328,521	16.67	17.26	16.49	4.62	3.42	-2.32
2835	2022-04-08	16.31	0.00	0.00	8,581,103	16.54	16.72	15.89	5.02	-1.39	2.21
2834	2022-04-07	16.31	0.49	-2.92	10,146,159	16.92	17.25	16.20	6.21	-3.61	1.41
2833	2022-04-06	16.80	0.38	2.31	18,406,456	17.00	17.74	16.68	6.24	-1.18	0.71
2832	2022-04-05	16.42	1.28	8.45	9,626,032	15.38	16.49	15.24	8.13	6.76	3.53
2831	2022-04-04	15.14	0.86	-5.38	5,643,931	15.87	16.00	15.14	5.42	-4.60	1.59
2830	2022-04-01	16.00	0.57	-3.44	8,370,656	16.35	16.68	15.95	4.46	-2.14	-0.81
2829	2022-03-31	16.57	0.78	4.94	8,762,100	15.90	16.68	15.84	5.28	4.21	-1.33
2828	2022-03-30	15.79	0.17	1.09	8,295,136	15.76	16.31	15.49	5.20	0.19	0.70
2827	2022-03-29	15.62	1.01	-6.07	8,459,580	15.99	16.02	15.53	3.06	-2.31	0.90
2826	2022-03-25	16.63	0.49	-2.86	6,561,244	17.03	17.44	16.61	4.87	-2.35	-3.85
2825	2022-03-24	17.12	0.43	-2.45	6,157,671	17.47	17.72	16.99	4.18	-2.00	-0.53
2824	2022-03-22	17.55	0.33	-1.85	6,016,845	17.58	17.74	17.39	1.99	-0.17	-0.46
2823	2022-03-21	17.88	0.19	-1.05	8,621,786	18.07	18.54	17.40	6.31	-1.05	-1.68
2822	2022-03-18	18.07	0.89	-4.69	8,154,894	19.30	19.49	17.95	7.98	-6.37	0.00
2821	2022-03-17	18.96	0.30	-1.56	7,117,534	19.31	19.53	18.73	4.14	-1.81	1.79
2820	2022-03-16	19.26	2.21	-10.29	11,278,145	20.62	20.97	19.25	8.34	-6.60	0.26
2819	2022-03-15	21.47	0.73	-3.29	13,093,985	21.90	22.22	21.02	5.48	-1.96	-3.96
2818	2022-03-14	22.20	0.69	3.21	9,442,825	21.41	22.87	20.79	9.72	3.69	-1.35
2817	2022-03-11	21.51	0.40	1.89	4,780,771	20.47	21.59	20.42	5.72	5.08	-0.46
2816	2022-03-10	21.11	0.96	-4.35	4,569,658	22.39	22.48	21.09	6.21	-5.72	-3.03
2815	2022-03-09	22.07	0.94	-4.09	6,075,210	21.81	22.23	21.45	3.58	1.19	1.45
2814	2022-03-08	23.01	0.23	-0.99	8,943,564	23.06	23.97	21.80	9.41	-0.22	-5.22
2813	2022-03-07	23.24	1.89	8.85	6,508,078	21.45	23.31	21.45	8.67	8.34	-0.77
2812	2022-03-04	21.35	0.85	4.15	7,538,930	21.64	22.31	21.27	4.81	-1.34	0.47
2811	2022-03-03	20.50	0.10	0.49	6,753,088	20.15	21.05	19.88	5.81	1.74	5.56
2810	2022-03-02	20.40	1.36	-6.25	6,928,176	21.48	21.63	20.17	6.80	-5.03	-1.23
2809	2022-03-01	21.76	2.13	10.85	10,440,873	20.13	22.02	19.86	10.73	8.10	-1.29
2808	2022-02-28	19.63	0.91	4.86	7,938,136	20.18	20.39	19.24	5.70	-2.73	2.55
2807	2022-02-25	18.72	0.80	-4.10	10,050,664	19.38	19.76	18.48	6.60	-3.41	7.80
2806	2022-02-24	19.52	0.63	-3.13	15,800,532	22.40	22.42	19.41	13.44	-12.86	-0.72
2805	2022-02-23	20.15	1.07	5.61	10,270,340	18.56	20.23	18.51	9.27	8.57	11.17
2804	2022-02-22	19.08	0.11	-0.57	12,797,524	19.44	20.11	18.69	7.30	-1.85	-2.73
2803	2022-02-18	19.19	0.49	2.62	11,328,891	18.92	19.66	18.62	5.50	1.43	1.30
2802	2022-02-17	18.70	1.93	11.51	11,624,454	17.75	18.87	17.67	6.76	5.35	1.18
2801	2022-02-16	16.77	0.68	-3.90	9,540,085	17.75	18.08	16.71	7.72	-5.52	5.84
2800	2022-02-15	17.45	1.51	-7.96	9,277,796	17.70	18.15	17.43	4.07	-1.41	1.72
2799	2022-02-14	18.96	0.00	0.00	15,190,626	19.05	20.25	18.81	7.56	-0.47	-6.65
2798	2022-02-11	18.96	2.22	13.26	18,449,604	16.71	19.50	16.59	17.41	13.46	0.47
2797	2022-02-10	16.74	1.42	9.27	14,207,958	16.10	17.13	15.35	11.06	3.98	-0.18
2796	2022-02-09	15.32	0.61	-3.83	6,132,019	15.47	15.64	15.30	2.20	-0.97	5.09
2795	2022-02-08	15.93	0.77	-4.61	6,526,045	16.54	16.81	15.85	5.80	-3.69	-2.89
2794	2022-02-07	16.70	0.46	-2.68	6,179,806	16.72	16.94	16.32	3.71	-0.12	-0.96
2793	2022-02-05	17.16	0.00	0.00	8,885,957	17.57	18.10	16.60	8.54	-2.33	-2.56
2792	2022-02-04	17.16	0.62	-3.49	8,885,957	17.57	18.10	16.60	8.54	-2.33	2.39
2791	2022-02-03	17.78	1.91	12.04	9,945,091	16.86	17.96	16.41	9.19	5.46	-1.18
2790	2022-02-02	15.87	0.32	-1.98	7,963,825	16.09	16.52	15.78	4.60	-1.37	6.24
2789	2022-02-01	16.19	1.29	-7.38	7,379,846	17.17	17.65	16.17	8.62	-5.71	-0.62
2788	2022-01-31	17.48	1.28	-6.82	9,662,658	18.97	19.12	17.48	8.65	-7.85	-1.77
2787	2022-01-28	18.76	1.27	-6.34	14,143,542	19.61	20.45	18.66	9.13	-4.33	1.12
2786	2022-01-27	20.03	0.19	0.96	16,581,390	18.87	20.53	18.50	10.76	6.15	-2.10
2785	2022-01-26	19.84	0.31	1.59	25,442,676	18.63	20.31	17.79	13.53	6.49	-4.89
2784	2022-01-25	19.53	0.06	0.31	21,905,259	20.70	21.45	18.94	12.13	-5.65	-4.61
2783	2022-01-24	19.47	0.55	2.91	34,789,597	20.50	22.75	19.10	17.80	-5.02	6.32
2782	2022-01-21	18.92	1.56	8.99	18,959,506	17.68	18.97	17.30	9.45	7.01	8.35
2781	2022-01-20	17.36	0.72	4.33	9,612,234	16.23	17.48	15.60	11.58	6.96	1.84
2780	2022-01-19	16.64	0.40	2.46	8,486,820	15.91	16.63	15.83	5.03	4.59	-2.46
2779	2022-01-18	16.24	1.16	7.69	8,829,025	15.74	16.39	15.71	4.32	3.18	-2.03
2778	2022-01-14	15.08	0.25	-1.63	6,562,396	15.83	15.91	14.96	6.00	-4.74	4.38
2777	2022-01-13	15.33	0.89	6.16	5,857,001	14.39	15.43	14.22	8.41	6.53	3.26
2776	2022-01-12	14.44	0.12	-0.82	5,328,909	14.34	14.69	14.13	3.91	0.70	-0.35
2775	2022-01-11	14.56	0.53	-3.51	4,977,881	15.25	15.63	14.53	7.21	-4.52	-1.51
2774	2022-01-10	15.09	0.29	-1.89	9,371,263	15.98	16.83	15.04	11.20	-5.57	1.06
2773	2022-01-07	15.38	0.46	-2.90	5,413,635	15.83	16.22	15.30	5.81	-2.84	3.90
2772	2022-01-06	15.84	0.11	0.70	7,051,884	15.84	16.10	15.37	4.61	0.00	-0.06
2771	2022-01-05	15.73	1.12	7.67	6,924,505	14.73	15.78	14.39	9.44	6.79	0.70
2770	2022-01-04	14.61	0.01	-0.07	4,264,360	14.53	15.05	14.48	3.92	0.55	0.82
2769	2022-01-03	14.62	0.55	-3.63	3,800,670	14.94	15.23	14.66	3.82	-2.14	-0.62
2768	2021-12-31	15.17	0.12	-0.78	2,820,186	15.25	15.42	15.01	2.69	-0.52	-1.52
2767	2021-12-30	15.29	0.01	-0.07	2,973,483	15.19	15.42	14.94	3.16	0.66	-0.26
2766	2021-12-29	15.30	0.39	-2.49	3,708,804	15.67	15.85	15.15	4.47	-2.36	-0.72
2765	2021-12-28	15.69	0.41	-2.55	4,009,521	16.00	16.16	15.69	2.94	-1.94	-0.13
2764	2021-12-27	16.10	0.38	-2.31	3,344,940	16.35	16.58	16.02	3.43	-1.53	-0.62
2763	2021-12-23	16.48	0.21	-1.26	3,764,032	16.51	16.58	16.30	1.70	-0.18	-0.79
2762	2021-12-22	16.69	1.00	-5.65	3,622,344	17.66	17.66	16.67	5.61	-5.49	-1.08
2761	2021-12-21	17.69	0.89	-4.79	3,717,662	18.02	18.45	17.52	5.16	-1.83	-0.17
2760	2021-12-20	18.58	0.62	3.45	6,785,813	19.64	20.33	18.47	9.47	-5.40	-3.01
2759	2021-12-17	17.96	0.56	3.22	7,466,397	18.11	18.50	17.27	6.79	-0.83	9.35
2758	2021-12-16	17.40	0.72	4.32	6,903,163	16.39	17.96	16.32	10.01	6.16	4.08
2757	2021-12-15	16.68	1.29	-7.18	7,616,345	18.12	18.81	16.63	12.03	-7.95	-1.74
2756	2021-12-14	17.97	0.31	1.76	5,944,933	18.26	18.80	17.78	5.59	-1.59	0.83
2755	2021-12-13	17.66	0.68	4.00	5,512,643	17.17	17.86	17.12	4.31	2.85	3.40
2754	2021-12-10	16.98	1.18	-6.50	4,810,668	17.28	17.85	16.95	5.21	-1.74	1.12
2753	2021-12-09	18.16	0.49	2.77	4,921,772	17.67	18.50	17.36	6.45	2.77	-4.85
2752	2021-12-08	17.67	1.10	-5.86	3,296,381	18.57	18.81	17.60	6.52	-4.85	0.00
2751	2021-12-07	18.77	2.27	-10.79	4,602,375	19.87	19.88	18.48	7.05	-5.54	-1.07
2750	2021-12-06	21.04	1.85	-8.08	8,885,290	22.06	22.84	20.97	8.48	-4.62	-5.56
2749	2021-12-03	22.89	1.84	8.74	17,650,708	20.81	24.64	20.69	18.98	10.00	-3.63
2748	2021-12-02	21.05	1.24	-5.56	9,391,218	21.64	22.03	20.57	6.75	-2.73	-1.14
2747	2021-12-01	22.29	1.59	7.68	7,889,878	19.33	22.38	18.61	19.50	15.31	-2.92
2746	2021-11-30	20.70	2.55	14.05	9,142,575	19.23	20.86	18.82	10.61	7.64	-6.62
2745	2021-11-29	18.15	2.84	-13.53	4,893,343	18.92	19.09	17.70	7.35	-4.07	5.95
2744	2021-11-26	20.99	4.20	25.01	10,080,364	18.78	21.62	18.49	16.67	11.77	-9.86
2743	2021-11-24	16.79	0.25	-1.47	3,905,891	17.46	17.76	16.70	6.07	-3.84	11.85
2742	2021-11-23	17.04	0.38	-2.18	4,933,511	17.45	17.78	16.95	4.76	-2.35	2.46
2741	2021-11-22	17.42	0.28	1.63	3,126,046	16.79	17.50	16.68	4.88	3.75	0.17
2740	2021-11-19	17.14	0.23	1.36	2,639,672	17.04	17.33	16.79	3.17	0.59	-2.04
2739	2021-11-18	16.91	0.12	0.71	2,630,696	16.63	17.14	16.53	3.67	1.68	0.77
2738	2021-11-17	16.79	0.30	1.82	2,691,507	16.45	16.81	16.37	2.67	2.07	-0.95
2737	2021-11-16	16.49	0.04	0.24	1,953,891	16.60	16.60	16.25	2.11	-0.66	-0.24
2736	2021-11-15	16.45	0.23	-1.38	2,238,032	16.45	17.00	16.43	3.47	0.00	0.91
2735	2021-11-12	16.68	0.59	-3.42	2,112,215	16.98	17.13	16.59	3.18	-1.77	-1.38
2734	2021-11-11	17.27	0.34	-1.93	1,960,494	17.24	17.49	16.91	3.36	0.17	-1.68
2733	2021-11-10	17.61	0.30	1.73	4,100,354	17.72	18.08	17.04	5.87	-0.62	-2.10
2732	2021-11-09	17.31	0.28	1.64	3,786,089	17.15	17.74	17.15	3.44	0.93	2.37
2731	2021-11-08	17.03	0.04	0.24	2,168,719	16.77	17.36	16.70	3.94	1.55	0.70
2730	2021-11-05	16.99	0.56	3.41	2,808,281	16.25	17.09	16.20	5.48	4.55	-1.29
2729	2021-11-04	16.43	0.24	1.48	2,268,521	16.03	16.65	15.92	4.55	2.50	-1.10
2728	2021-11-03	16.19	0.61	-3.63	2,470,254	16.85	16.93	16.07	5.10	-3.92	-0.99
2727	2021-11-02	16.80	0.45	-2.61	1,482,914	17.23	17.23	16.76	2.73	-2.50	0.30
2726	2021-11-01	17.25	0.24	-1.37	1,577,362	17.34	17.88	17.20	3.92	-0.52	-0.12
2725	2021-10-29	17.49	0.11	0.63	1,834,960	17.82	17.85	17.41	2.47	-1.85	-0.86
2724	2021-10-28	17.38	0.56	-3.12	1,655,413	17.66	17.71	17.32	2.21	-1.59	2.53
2723	2021-10-27	17.94	0.41	2.34	3,098,329	17.49	18.01	17.09	5.26	2.57	-1.56
2722	2021-10-26	17.53	0.33	1.92	3,331,553	17.00	17.91	16.99	5.41	3.12	-0.23
2721	2021-10-25	17.20	0.52	-2.93	1,846,623	17.58	17.90	17.18	4.10	-2.16	-1.16
2720	2021-10-22	17.72	0.35	2.01	3,041,262	17.42	18.15	17.21	5.40	1.72	-0.79
2719	2021-10-21	17.37	0.59	-3.29	2,007,608	18.06	18.15	17.32	4.60	-3.82	0.29
2718	2021-10-20	17.96	0.15	-0.83	1,997,357	18.15	18.19	17.88	1.71	-1.05	0.56
2717	2021-10-19	18.11	0.17	-0.93	2,040,385	18.15	18.30	18.00	1.65	-0.22	0.22
2716	2021-10-18	18.28	0.38	-2.04	2,225,173	18.95	18.97	18.26	3.75	-3.54	-0.71
2715	2021-10-15	18.66	0.01	-0.05	3,048,197	18.47	18.72	18.12	3.25	1.03	1.55
2714	2021-10-14	18.67	1.07	-5.42	3,264,912	19.11	19.18	18.63	2.88	-2.30	-1.07
2713	2021-10-13	19.74	0.38	-1.89	3,125,967	20.01	20.41	19.70	3.55	-1.35	-3.19
2712	2021-10-12	20.12	0.39	-1.90	3,239,134	20.20	20.58	19.89	3.42	-0.40	-0.55
2711	2021-10-11	20.51	0.23	1.13	3,544,251	20.44	20.55	19.75	3.91	0.34	-1.51
2710	2021-10-08	20.28	0.39	-1.89	2,940,103	20.40	20.58	20.10	2.35	-0.59	0.79
2709	2021-10-07	20.67	0.81	-3.77	2,790,134	21.02	21.03	20.57	2.19	-1.67	-1.31
2708	2021-10-06	21.48	0.25	-1.15	6,071,279	22.25	23.10	21.38	7.73	-3.46	-2.14
2707	2021-10-05	21.73	0.83	-3.68	3,844,387	22.36	22.53	21.29	5.55	-2.82	2.39
2706	2021-10-04	22.56	0.63	2.87	6,981,360	21.96	23.31	21.77	7.01	2.73	-0.89
2705	2021-10-01	21.93	0.87	-3.82	5,838,256	22.25	23.05	21.39	7.46	-1.44	0.14
2704	2021-09-30	22.80	0.06	0.26	6,959,801	22.18	23.16	21.64	6.85	2.80	-2.41
2703	2021-09-29	22.74	0.30	1.34	5,573,146	22.26	22.92	22.00	4.13	2.16	-2.46
2702	2021-09-28	22.44	2.16	10.65	9,300,183	21.14	22.87	20.95	9.08	6.15	-0.80
2701	2021-09-27	20.28	0.18	0.90	3,177,971	20.20	20.47	19.91	2.77	0.40	4.24
2700	2021-09-24	20.10	0.63	-3.04	3,915,567	21.25	21.28	20.04	5.84	-5.41	0.50
2699	2021-09-23	20.73	1.37	-6.20	6,630,851	21.38	21.45	20.64	3.79	-3.04	2.51
2698	2021-09-22	22.10	1.32	-5.64	7,260,991	22.83	23.14	21.66	6.48	-3.20	-3.26
2697	2021-09-21	23.42	0.91	-3.74	7,233,249	23.62	24.82	23.07	7.41	-0.85	-2.52
2696	2021-09-20	24.33	2.39	10.89	14,513,237	23.68	26.50	23.12	14.27	2.74	-2.92
2695	2021-09-17	21.94	1.35	6.56	5,074,066	20.72	21.99	20.55	6.95	5.89	7.93
2694	2021-09-16	20.59	0.21	-1.01	3,977,506	20.89	21.39	20.36	4.93	-1.44	0.63
2693	2021-09-15	20.80	0.88	-4.06	5,279,832	21.26	21.69	20.62	5.03	-2.16	0.43
2692	2021-09-14	21.68	0.34	1.59	5,109,217	21.02	22.00	20.87	5.38	3.14	-1.94
2691	2021-09-13	21.34	0.71	-3.22	5,559,074	21.19	22.33	21.07	5.95	0.71	-1.50
2690	2021-09-10	22.05	1.42	6.88	3,873,789	20.57	22.27	20.39	9.14	7.19	-3.90
2689	2021-09-09	20.63	0.25	-1.20	1,095,938	21.01	21.04	20.40	3.05	-1.81	-0.29
2688	2021-09-08	20.88	0.03	-0.14	3,415,029	21.26	21.62	20.82	3.76	-1.79	0.62
2687	2021-09-07	20.91	0.45	2.20	2,343,695	20.57	21.08	20.51	2.77	1.65	1.67
2686	2021-09-03	20.46	0.19	0.94	3,069,700	20.63	20.79	20.22	2.76	-0.82	0.54
2685	2021-09-02	20.27	0.04	-0.20	2,812,200	20.07	20.65	20.03	3.09	1.00	1.78
2684	2021-09-01	20.31	0.54	-2.59	2,757,400	20.70	20.88	20.15	3.53	-1.88	-1.18
2683	2021-08-31	20.85	0.07	-0.33	3,155,900	21.03	21.23	20.81	2.00	-0.86	-0.72
2682	2021-08-30	20.92	0.22	-1.04	2,881,200	20.91	21.16	20.78	1.82	0.05	0.53
2681	2021-08-27	21.14	1.15	-5.16	4,565,300	21.93	21.94	20.96	4.47	-3.60	-1.09
2680	2021-08-26	22.29	0.93	4.35	5,101,600	21.67	22.55	21.48	4.94	2.86	-1.62
2679	2021-08-25	21.36	0.50	-2.29	2,655,600	21.76	21.87	21.30	2.62	-1.84	1.45
2678	2021-08-24	21.86	0.05	-0.23	1,931,000	21.83	22.01	21.70	1.42	0.14	-0.46
2677	2021-08-23	21.91	0.79	-3.48	3,435,800	22.07	22.07	21.55	2.36	-0.72	-0.37
2676	2021-08-20	22.70	1.84	-7.50	4,438,500	24.16	24.30	22.51	7.41	-6.04	-2.78
2675	2021-08-19	24.54	0.77	3.24	9,352,500	24.90	25.26	23.66	6.43	-1.45	-1.55
2674	2021-08-18	23.77	1.52	6.83	7,988,300	22.57	23.97	22.23	7.71	5.32	4.75
2673	2021-08-17	22.25	0.70	3.25	7,748,900	22.20	23.36	21.89	6.62	0.23	1.44
2672	2021-08-16	21.55	0.10	0.47	4,762,000	22.12	22.48	21.54	4.25	-2.58	3.02
2671	2021-08-13	21.45	0.00	0.00	2,109,400	21.19	21.58	21.05	2.50	1.23	3.12
2670	2021-08-12	21.45	0.48	-2.19	2,208,200	22.04	22.12	21.21	4.13	-2.68	-1.21
2669	2021-08-11	21.93	0.62	-2.75	2,387,000	22.33	22.51	21.80	3.18	-1.79	0.50
2668	2021-08-10	22.55	0.32	-1.40	2,313,600	22.67	22.84	22.26	2.56	-0.53	-0.98
2667	2021-08-09	22.87	0.27	-1.17	1,677,000	23.11	23.33	22.72	2.64	-1.04	-0.87
2666	2021-08-06	23.14	0.60	-2.53	2,030,100	23.53	23.67	23.11	2.38	-1.66	-0.13
2665	2021-08-05	23.74	0.64	-2.63	1,870,500	24.14	24.16	23.74	1.74	-1.66	-0.88
2664	2021-08-04	24.38	0.02	-0.08	2,469,600	24.87	24.93	24.12	3.26	-1.97	-0.98
2663	2021-08-03	24.40	1.28	-4.98	3,698,200	25.29	25.96	24.36	6.33	-3.52	1.93
2662	2021-08-02	25.68	0.91	3.67	3,424,000	24.42	25.81	24.34	6.02	5.16	-1.52
2661	2021-07-30	24.77	0.66	2.74	2,824,000	24.99	25.03	24.16	3.48	-0.88	-1.41
2660	2021-07-29	24.11	0.50	-2.03	2,307,600	24.40	24.40	23.96	1.80	-1.19	3.65
2659	2021-07-28	24.61	0.64	-2.53	3,398,600	24.97	25.69	24.18	6.05	-1.44	-0.85
2658	2021-07-27	25.25	0.81	3.31	5,021,900	24.97	26.52	24.96	6.25	1.12	-1.11
2657	2021-07-26	24.44	0.33	-1.33	2,300,200	25.07	25.39	24.42	3.87	-2.51	2.17
2656	2021-07-23	24.77	0.16	-0.64	2,334,500	24.37	24.89	24.33	2.30	1.64	1.21
2655	2021-07-22	24.93	0.44	1.80	3,068,200	24.64	25.32	24.30	4.14	1.18	-2.25
2654	2021-07-21	24.49	1.79	-6.81	3,201,200	25.55	25.65	24.42	4.81	-4.15	0.61
2653	2021-07-20	26.28	2.28	-7.98	5,218,200	28.35	28.81	25.78	10.69	-7.30	-2.78
2652	2021-07-19	28.56	3.61	14.47	11,747,100	26.45	30.30	26.21	15.46	7.98	-0.74
2651	2021-07-16	24.95	0.92	3.83	2,986,300	23.48	25.03	23.32	7.28	6.26	6.01
2650	2021-07-15	24.03	0.35	1.48	3,830,800	24.28	24.56	23.85	2.92	-1.03	-2.29
2649	2021-07-14	23.68	0.57	-2.35	3,387,000	23.63	24.51	23.46	4.44	0.21	2.53
2648	2021-07-13	24.25	0.31	1.29	3,329,300	23.91	24.31	23.40	3.81	1.42	-2.56
2647	2021-07-12	23.94	0.13	-0.54	2,136,100	24.14	24.25	23.75	2.07	-0.83	-0.13
2646	2021-07-09	24.07	1.81	-6.99	3,700,700	25.02	25.18	23.94	4.96	-3.80	0.29
2645	2021-07-08	25.88	1.62	6.68	5,738,300	26.35	26.57	25.39	4.48	-1.78	-3.32
2644	2021-07-07	24.26	0.06	0.25	2,851,800	23.96	25.03	23.88	4.80	1.25	8.62
2643	2021-07-06	24.20	0.57	2.41	3,750,300	23.44	24.90	23.41	6.36	3.24	-0.99
2642	2021-07-02	23.63	0.12	-0.51	2,505,400	23.13	23.80	22.95	3.67	2.16	-0.80
2641	2021-07-01	23.75	0.33	-1.37	2,340,100	23.85	24.05	23.65	1.68	-0.42	-2.61
2640	2021-06-30	24.08	0.25	-1.03	1,983,300	24.53	24.68	23.88	3.26	-1.83	-0.96
2639	2021-06-29	24.33	0.42	1.76	2,105,700	23.70	24.41	23.63	3.29	2.66	0.82
2638	2021-06-28	23.91	0.04	0.17	1,827,700	23.70	24.23	23.59	2.70	0.89	-0.88
2637	2021-06-25	23.87	0.36	-1.49	1,932,800	24.20	24.45	23.85	2.48	-1.36	-0.71
2636	2021-06-24	24.23	0.54	-2.18	2,550,700	24.15	24.42	24.05	1.53	0.33	-0.12
2635	2021-06-23	24.77	0.50	-1.98	2,640,000	24.95	25.02	24.52	2.00	-0.72	-2.50
2634	2021-06-22	25.27	1.23	-4.64	3,390,800	26.80	26.91	25.24	6.23	-5.71	-1.27
2633	2021-06-21	26.50	1.86	-6.56	5,044,000	27.37	28.20	26.20	7.31	-3.18	1.13
2632	2021-06-18	28.36	2.27	8.70	8,699,700	27.31	28.54	26.60	7.10	3.84	-3.49
2631	2021-06-17	26.09	0.16	-0.61	4,830,800	26.32	26.66	25.18	5.62	-0.87	4.68
2630	2021-06-16	26.25	0.25	0.96	6,644,100	25.69	26.94	25.21	6.73	2.18	0.27
2629	2021-06-15	26.00	0.58	2.28	2,493,700	25.55	26.21	25.47	2.90	1.76	-1.19
2628	2021-06-14	25.42	0.19	0.75	2,129,400	25.15	25.92	25.06	3.42	1.07	0.51
2627	2021-06-11	25.23	0.70	-2.70	2,831,500	25.44	25.50	25.02	1.89	-0.83	-0.32
2626	2021-06-10	25.93	1.67	-6.05	3,529,400	26.84	26.97	25.90	3.99	-3.39	-1.89
2625	2021-06-09	27.60	0.41	1.51	3,755,900	26.83	27.75	26.81	3.50	2.87	-2.75
2624	2021-06-08	27.19	0.33	1.23	3,144,900	26.65	27.71	26.60	4.17	2.03	-1.32
2623	2021-06-07	26.86	0.49	-1.79	2,710,100	27.31	27.57	26.77	2.93	-1.65	-0.78
2622	2021-06-04	27.35	1.53	-5.30	3,708,700	27.95	27.95	27.20	2.68	-2.15	-0.15
2621	2021-06-03	28.88	0.52	1.83	4,124,700	29.20	29.62	28.43	4.08	-1.10	-3.22
2620	2021-06-02	28.36	0.71	-2.44	3,315,200	28.74	29.00	27.91	3.79	-1.32	2.96
2619	2021-06-01	29.07	0.71	2.50	3,672,500	27.72	29.10	27.56	5.56	4.87	-1.14
2618	2021-05-28	28.36	0.40	1.43	3,961,900	27.66	28.45	27.53	3.33	2.53	-2.26
2617	2021-05-27	27.96	1.43	-4.87	5,092,700	29.05	29.07	27.77	4.48	-3.75	-1.07
2616	2021-05-26	29.39	1.45	-4.70	5,696,400	30.39	30.49	29.25	4.08	-3.29	-1.16
2615	2021-05-25	30.84	0.00	0.00	2,474,450	30.64	31.40	30.60	2.61	0.65	-1.46
2614	2021-05-24	30.84	1.48	-4.58	2,521,725	31.68	31.68	30.52	3.66	-2.65	-0.65
2613	2021-05-21	32.32	0.44	-1.34	3,389,100	32.16	32.76	31.80	2.99	0.50	-1.98
2612	2021-05-20	32.76	1.84	-5.32	4,108,300	33.72	34.20	32.40	5.34	-2.85	-1.83
2611	2021-05-19	34.60	1.44	4.34	9,490,675	35.32	37.96	34.44	9.97	-2.04	-2.54
2610	2021-05-18	33.16	0.88	2.73	3,698,900	32.20	33.24	31.44	5.59	2.98	6.51
2609	2021-05-17	32.28	0.64	2.02	3,041,475	32.32	33.88	31.64	6.93	-0.12	-0.25
2608	2021-05-14	31.64	4.20	-11.72	3,229,400	33.88	33.92	31.24	7.91	-6.61	2.15
2607	2021-05-13	35.84	3.72	-9.40	5,997,875	37.32	37.40	35.00	6.43	-3.97	-5.47
2606	2021-05-12	39.56	5.80	17.18	10,893,075	35.04	40.88	34.96	16.89	12.90	-5.66
2605	2021-05-11	33.76	2.44	7.79	6,348,375	33.20	34.52	32.16	7.11	1.69	3.79
2604	2021-05-10	31.32	1.32	4.40	2,914,525	30.00	31.44	29.48	6.53	4.40	6.00
2603	2021-05-07	30.00	1.92	-6.02	2,521,825	31.88	31.96	29.92	6.40	-5.90	0.00
2602	2021-05-06	31.92	96.56	-75.16	2,482,675	32.20	33.48	31.80	5.22	-0.87	-0.13
2601	2021-05-05	128.48	95.60	290.75	606,075	129.44	132.32	126.08	4.82	-0.74	-74.94
2600	2021-05-04	32.88	1.20	3.79	4,343,800	32.56	34.72	32.32	7.37	0.98	293.67
2599	2021-05-03	31.68	1.24	-3.77	1,594,175	32.12	32.40	31.68	2.24	-1.37	2.78
2598	2021-04-30	32.92	1.28	4.05	2,013,575	32.32	33.20	31.88	4.08	1.86	-2.43
2597	2021-04-29	31.64	0.20	-0.63	1,812,350	31.24	32.88	31.12	5.63	1.28	2.15
2596	2021-04-28	31.84	0.12	-0.38	1,363,875	31.80	32.24	31.52	2.26	0.13	-1.88
2595	2021-04-27	31.96	0.72	-2.20	1,451,400	32.48	32.92	31.80	3.45	-1.60	-0.50
2594	2021-04-26	32.68	0.24	-0.73	1,450,025	32.60	33.08	32.40	2.09	0.25	-0.61
2593	2021-04-23	32.92	1.56	-4.52	2,095,175	33.88	34.04	32.16	5.55	-2.83	-0.97
2592	2021-04-22	34.48	2.24	6.95	2,942,200	32.20	34.80	32.00	8.70	7.08	-1.74
2591	2021-04-21	32.24	1.76	-5.18	1,728,725	34.24	34.64	32.04	7.59	-5.84	-0.12
2590	2021-04-20	34.00	0.76	2.29	2,118,325	33.72	35.16	33.44	5.10	0.83	0.71
2589	2021-04-19	33.24	1.12	3.49	2,445,675	32.40	34.20	32.24	6.05	2.59	1.44
2588	2021-04-16	32.12	0.52	-1.59	1,006,300	32.60	32.88	31.84	3.19	-1.47	0.87
2587	2021-04-15	32.64	1.12	-3.32	840,925	32.96	33.08	32.48	1.82	-0.97	-0.12
2586	2021-04-14	33.76	0.76	2.30	1,368,950	33.16	33.88	32.88	3.02	1.81	-2.37
2585	2021-04-13	33.00	0.28	-0.84	925,500	33.32	33.44	32.76	2.04	-0.96	0.48
2584	2021-04-12	33.28	0.52	-1.54	964,775	34.08	34.68	33.28	4.11	-2.35	0.12
2583	2021-04-09	33.80	0.08	-0.24	1,029,550	34.12	34.32	33.24	3.17	-0.94	0.83
2582	2021-04-08	33.88	0.52	-1.51	1,121,100	33.88	34.16	33.48	2.01	0.00	0.71
2581	2021-04-07	34.40	1.08	-3.04	960,600	35.28	35.40	34.20	3.40	-2.49	-1.51
2580	2021-04-06	35.48	0.32	0.91	674,475	35.20	35.52	34.64	2.50	0.80	-0.56
2579	2021-04-05	35.16	1.08	-2.98	1,026,800	35.08	35.64	34.92	2.05	0.23	0.11
2578	2021-04-01	36.24	1.16	-3.10	1,082,225	36.88	37.04	35.92	3.04	-1.74	-3.20
2577	2021-03-31	37.40	0.24	-0.64	1,105,300	37.28	38.12	36.64	3.97	0.32	-1.39
2576	2021-03-30	37.64	1.84	-4.66	1,124,150	39.32	39.76	37.60	5.49	-4.27	-0.96
2575	2021-03-29	39.48	1.08	2.81	1,389,325	39.36	40.48	38.92	3.96	0.30	-0.41
2574	2021-03-26	38.40	1.56	-3.90	2,078,900	39.32	40.84	37.96	7.32	-2.34	2.50
2573	2021-03-25	39.96	1.28	-3.10	1,977,650	41.56	43.56	39.80	9.05	-3.85	-1.60
2572	2021-03-24	41.24	0.24	0.59	1,281,250	40.08	41.28	39.28	4.99	2.89	0.78
2571	2021-03-23	41.00	2.00	5.13	1,832,400	39.36	41.68	39.24	6.20	4.17	-2.24
2570	2021-03-22	39.00	3.16	-7.50	1,428,250	41.32	41.56	38.80	6.68	-5.61	0.92
2569	2021-03-19	42.16	1.40	-3.21	1,563,300	43.24	44.40	41.60	6.48	-2.50	-1.99
2568	2021-03-18	43.56	2.36	5.73	1,742,900	42.08	43.88	41.28	6.18	3.52	-0.73
2567	2021-03-17	41.20	1.96	-4.54	1,973,825	43.60	43.80	41.16	6.06	-5.50	2.14
2566	2021-03-16	43.16	0.00	0.00	1,704,875	43.08	43.20	41.84	3.16	0.19	1.02
2565	2021-03-15	43.16	2.60	-5.68	1,328,775	45.60	45.92	42.92	6.58	-5.35	-0.19
2564	2021-03-12	45.76	0.80	-1.72	1,081,375	47.48	47.60	45.72	3.96	-3.62	-0.35
2563	2021-03-11	46.56	1.24	-2.59	1,086,500	47.00	47.12	46.24	1.87	-0.94	1.98
2562	2021-03-10	47.80	0.56	-1.16	1,299,050	47.08	48.12	47.04	2.29	1.53	-1.67
2561	2021-03-09	48.36	2.44	-4.80	1,546,850	49.00	49.24	47.80	2.94	-1.31	-2.65
2560	2021-03-08	50.80	1.20	2.42	2,246,075	49.64	50.84	48.56	4.59	2.34	-3.54
2559	2021-03-05	49.60	3.68	-6.91	5,225,675	51.32	54.84	49.36	10.68	-3.35	0.08
2558	2021-03-04	53.28	2.12	4.14	5,880,025	50.56	55.60	49.40	12.26	5.38	-3.68
2557	2021-03-03	51.16	2.16	4.41	2,586,800	48.68	51.16	48.24	6.00	5.09	-1.17
2556	2021-03-02	49.00	0.80	1.66	1,938,275	48.68	49.24	48.00	2.55	0.66	-0.65
2555	2021-03-01	48.20	4.00	-7.66	2,337,850	49.36	49.36	47.96	2.84	-2.35	1.00
2554	2021-02-26	52.20	2.60	-4.74	4,804,725	52.68	56.60	51.24	10.17	-0.91	-5.44
2553	2021-02-25	54.80	7.36	15.51	5,978,200	48.40	56.32	47.64	17.93	13.22	-3.87
2552	2021-02-24	47.44	1.88	-3.81	2,048,275	50.72	51.20	47.28	7.73	-6.47	2.02
2551	2021-02-23	49.32	2.12	-4.12	2,636,575	51.84	54.36	49.28	9.80	-4.86	2.84
2550	2021-02-22	51.44	2.08	4.21	1,585,875	51.16	51.56	49.64	3.75	0.55	0.78
2549	2021-02-19	49.36	2.00	-3.89	2,027,750	50.80	50.96	48.92	4.02	-2.83	3.65
2548	2021-02-18	51.36	0.44	0.86	1,751,425	52.52	53.12	50.80	4.42	-2.21	-1.09
2547	2021-02-17	50.92	0.72	-1.39	1,899,575	52.88	53.80	50.84	5.60	-3.71	3.14
2546	2021-02-16	51.64	0.08	0.16	1,843,350	51.84	52.68	51.08	3.09	-0.39	2.40
2545	2021-02-12	51.56	1.72	-3.23	1,898,325	53.84	53.88	51.44	4.53	-4.23	0.54
2544	2021-02-11	53.28	1.24	-2.27	1,736,725	53.96	55.84	53.28	4.74	-1.26	1.05
2543	2021-02-10	54.52	0.76	1.41	2,974,350	53.40	56.20	53.28	5.47	2.10	-1.03
2542	2021-02-09	53.76	0.28	0.52	1,343,200	54.20	54.64	53.08	2.88	-0.81	-0.67
2541	2021-02-08	53.48	0.44	-0.82	1,681,975	53.68	54.48	53.48	1.86	-0.37	1.35
2540	2021-02-05	53.92	0.12	-0.22	1,815,150	53.84	55.08	53.80	2.38	0.15	-0.45
2539	2021-02-04	54.04	2.48	-4.39	1,179,850	55.32	55.44	54.04	2.53	-2.31	-0.37
2538	2021-02-03	56.52	3.20	-5.36	1,357,575	58.24	59.16	56.44	4.67	-2.95	-2.12
2537	2021-02-02	59.72	5.44	-8.35	2,045,625	62.00	62.12	58.92	5.16	-3.68	-2.48
2536	2021-02-01	65.16	4.04	-5.84	3,052,025	65.80	69.68	64.24	8.27	-0.97	-4.85
2535	2021-01-29	69.20	4.24	6.53	5,129,525	66.48	71.28	62.88	12.64	4.09	-4.91
2534	2021-01-28	64.96	1.36	-2.05	4,875,550	63.44	66.40	61.72	7.38	2.40	2.34
2533	2021-01-27	66.32	11.40	20.76	5,760,150	57.88	67.40	57.76	16.66	14.58	-4.34
2532	2021-01-26	54.92	0.92	-1.65	1,259,550	54.92	55.36	53.88	2.69	0.00	5.39
2531	2021-01-25	55.84	2.16	4.02	3,092,050	54.24	58.24	53.84	8.11	2.95	-1.65
2530	2021-01-22	53.68	0.76	1.44	1,222,775	54.32	54.60	53.08	2.80	-1.18	1.04
2529	2021-01-21	52.92	0.44	-0.82	1,050,025	53.40	54.28	52.92	2.55	-0.90	2.65
2528	2021-01-20	53.36	1.12	-2.06	1,778,175	53.76	54.52	53.12	2.60	-0.74	0.07
2527	2021-01-19	54.48	1.56	-2.78	2,011,275	54.64	55.52	54.16	2.49	-0.29	-1.32
2526	2021-01-15	56.04	1.36	2.49	1,711,250	55.48	57.40	54.68	4.90	1.01	-2.50
2525	2021-01-14	54.68	0.68	1.26	1,338,200	53.60	55.00	52.92	3.88	2.01	1.46
2524	2021-01-13	54.00	0.88	-1.60	932,750	54.84	55.24	53.56	3.06	-1.53	-0.74
2523	2021-01-12	54.88	1.92	-3.38	1,300,175	55.52	57.16	54.72	4.39	-1.15	-0.07
2522	2021-01-11	56.80	3.28	6.13	1,536,100	55.56	57.00	54.68	4.18	2.23	-2.25
2521	2021-01-08	53.52	0.52	-0.96	1,746,275	53.76	55.48	53.20	4.24	-0.45	3.81
2520	2021-01-07	54.04	3.52	-6.12	1,542,875	54.96	55.28	54.04	2.26	-1.67	-0.52
2519	2021-01-06	57.56	0.36	-0.62	3,631,575	57.24	58.92	54.16	8.32	0.56	-4.52
2518	2021-01-05	57.92	2.28	-3.79	2,013,825	61.24	61.28	57.32	6.47	-5.42	-1.17
2517	2021-01-04	60.20	5.24	9.53	3,254,100	54.96	61.60	54.92	12.15	9.53	1.73
2516	2020-12-31	54.96	0.04	-0.07	1,091,625	55.00	55.92	53.96	3.56	-0.07	0.00
2515	2020-12-30	55.00	2.16	-3.78	846,800	56.80	57.08	54.84	3.94	-3.17	0.00
2514	2020-12-29	57.16	2.16	3.93	1,174,225	54.24	58.16	54.24	7.23	5.38	-0.63
2513	2020-12-28	55.00	0.40	-0.72	619,625	54.48	55.20	54.24	1.76	0.95	-1.38
2512	2020-12-24	55.40	1.56	-2.74	396,025	56.16	56.20	55.28	1.64	-1.35	-1.66
2511	2020-12-23	56.96	2.28	-3.85	806,900	58.12	58.20	55.88	3.99	-2.00	-1.40
2510	2020-12-22	59.24	1.16	-1.92	852,725	59.72	60.56	59.04	2.55	-0.80	-1.89
2509	2020-12-21	60.40	4.08	7.24	2,461,100	61.56	63.80	59.20	7.47	-1.88	-1.13
2508	2020-12-18	56.32	1.32	2.40	1,157,900	55.36	57.60	55.32	4.12	1.73	9.30
2507	2020-12-17	55.00	0.60	-1.08	847,950	55.84	56.08	54.44	2.94	-1.50	0.65
2506	2020-12-16	55.60	2.00	-3.47	839,575	57.52	58.00	55.60	4.17	-3.34	0.43
2505	2020-12-15	57.60	2.84	-4.70	992,875	59.00	59.68	57.52	3.66	-2.37	-0.14
2504	2020-12-14	60.44	1.40	2.37	1,208,650	57.08	60.48	56.60	6.80	5.89	-2.38
2503	2020-12-11	59.04	2.16	3.80	1,783,600	58.24	60.60	57.44	5.43	1.37	-3.32
2502	2020-12-10	56.88	0.48	0.85	988,125	56.76	57.28	55.36	3.38	0.21	2.39
2501	2020-12-09	56.40	1.96	3.60	1,722,025	53.84	56.88	53.36	6.54	4.75	0.64
2500	2020-12-08	54.44	1.96	-3.48	1,161,850	56.84	56.88	54.32	4.50	-4.22	-1.10
2499	2020-12-07	56.40	0.32	0.57	714,025	56.68	56.96	56.12	1.48	-0.49	0.78
2498	2020-12-04	56.08	0.84	-1.48	763,350	56.32	56.40	55.56	1.49	-0.43	1.07
2497	2020-12-03	56.92	0.44	0.78	719,375	55.92	57.56	55.72	3.29	1.79	-1.05
2496	2020-12-02	56.48	0.24	-0.42	740,300	56.92	56.96	55.36	2.81	-0.77	-0.99
2495	2020-12-01	56.72	0.44	0.78	1,019,900	55.80	57.08	55.40	3.01	1.65	0.35
2494	2020-11-30	56.28	1.12	-1.95	969,050	57.72	59.56	56.20	5.82	-2.49	-0.85
2493	2020-11-27	57.40	0.36	0.63	501,000	56.48	57.80	56.04	3.12	1.63	0.56
2492	2020-11-25	57.04	2.16	-3.65	1,016,000	59.32	60.00	56.92	5.19	-3.84	-0.98
2491	2020-11-24	59.20	0.92	-1.53	856,875	58.96	60.16	58.84	2.24	0.41	0.20
2490	2020-11-23	60.12	0.76	-1.25	900,650	60.20	61.36	59.20	3.59	-0.13	-1.93
2489	2020-11-20	60.88	0.20	-0.33	920,025	61.04	61.24	59.80	2.36	-0.26	-1.12
2488	2020-11-19	61.08	1.16	-1.86	914,725	61.60	62.56	60.12	3.96	-0.84	-0.07
2487	2020-11-18	62.24	2.24	3.73	1,166,300	59.36	62.28	58.80	5.86	4.85	-1.03
2486	2020-11-17	60.00	0.96	-1.57	928,775	62.32	62.64	59.92	4.36	-3.72	-1.07
2485	2020-11-16	60.96	1.60	-2.56	1,091,425	61.00	63.24	60.88	3.87	-0.07	2.23
2484	2020-11-13	62.56	4.12	-6.18	989,675	64.48	64.48	61.52	4.59	-2.98	-2.49
2483	2020-11-12	66.68	4.20	6.72	2,310,550	63.32	68.08	62.56	8.72	5.31	-3.30
2482	2020-11-11	62.48	1.28	-2.01	832,800	62.80	63.60	61.12	3.95	-0.51	1.34
2481	2020-11-10	63.76	2.12	-3.22	814,100	64.24	66.56	63.68	4.48	-0.75	-1.51
2480	2020-11-09	65.88	1.52	-2.26	2,208,150	62.72	65.92	59.76	9.82	5.04	-2.49
2479	2020-11-06	67.40	4.68	-6.49	1,504,800	71.44	71.56	67.28	5.99	-5.66	-6.94
2478	2020-11-05	72.08	1.40	-1.91	1,492,400	71.04	72.92	70.32	3.66	1.46	-0.89
2477	2020-11-04	73.48	7.08	-8.79	2,147,375	77.00	77.20	72.76	5.77	-4.57	-3.32
2476	2020-11-03	80.56	4.48	-5.27	1,328,575	82.44	82.96	79.32	4.42	-2.28	-4.42
2475	2020-11-02	85.04	1.88	-2.16	1,478,400	82.96	86.20	82.76	4.15	2.51	-3.06
2474	2020-10-30	86.92	3.72	4.47	1,956,375	85.72	88.56	84.52	4.71	1.40	-4.56
2473	2020-10-29	83.20	7.64	-8.41	1,823,875	89.08	90.80	81.72	10.19	-6.60	3.03
2472	2020-10-28	90.84	11.44	14.41	3,109,925	85.56	90.96	84.52	7.53	6.17	-1.94
2471	2020-10-27	79.40	0.36	0.46	1,377,650	79.20	80.88	77.80	3.89	0.25	7.76
2470	2020-10-26	79.04	6.36	8.75	2,197,850	74.48	80.48	73.68	9.13	6.12	0.20
2469	2020-10-23	72.68	0.08	0.11	683,150	72.48	74.28	72.20	2.87	0.28	2.48
2468	2020-10-22	72.60	1.68	-2.26	887,900	74.20	74.88	71.92	3.99	-2.16	-0.17
2467	2020-10-21	74.28	1.84	-2.42	969,950	75.72	76.68	73.88	3.70	-1.90	-0.11
2466	2020-10-20	76.12	0.04	-0.05	1,011,700	75.64	76.48	75.00	1.96	0.63	-0.53
2465	2020-10-19	76.16	3.24	4.44	937,875	72.60	76.64	72.52	5.67	4.90	-0.68
2464	2020-10-16	72.92	0.48	0.66	600,775	72.36	73.00	71.32	2.32	0.77	-0.44
2463	2020-10-15	72.44	0.56	0.78	888,950	74.96	75.72	72.28	4.59	-3.36	-0.11
2462	2020-10-14	71.88	0.60	-0.83	1,200,650	71.96	73.00	70.72	3.17	-0.11	4.28
2461	2020-10-13	72.48	0.76	1.06	937,525	72.52	74.04	72.04	2.76	-0.06	-0.72
2460	2020-10-12	71.72	1.36	-1.86	683,900	71.80	73.04	71.44	2.23	-0.11	1.12
2459	2020-10-09	73.08	4.08	-5.29	969,775	74.72	74.80	73.04	2.36	-2.19	-1.75
2458	2020-10-08	77.16	3.16	-3.93	828,200	79.28	79.84	76.96	3.63	-2.67	-3.16
2457	2020-10-07	80.32	2.60	-3.14	614,725	81.32	81.76	79.76	2.46	-1.23	-1.29
2456	2020-10-06	82.92	1.04	1.27	1,369,975	81.16	83.72	79.68	4.98	2.17	-1.93
2455	2020-10-05	81.88	2.48	-2.94	643,550	83.68	84.56	81.28	3.92	-2.15	-0.88
2454	2020-10-02	84.36	2.32	2.83	1,243,375	86.12	86.48	82.96	4.09	-2.04	-0.81
2453	2020-10-01	82.04	0.40	0.49	776,600	80.76	83.24	80.68	3.17	1.58	4.97
2452	2020-09-30	81.64	0.12	-0.15	965,175	80.68	82.48	79.64	3.52	1.19	-1.08
2451	2020-09-29	81.76	1.64	-1.97	683,950	83.64	83.64	80.52	3.73	-2.25	-1.32
2450	2020-09-28	83.40	0.28	-0.33	549,725	82.92	84.08	82.84	1.50	0.58	0.29
2449	2020-09-25	83.68	2.32	-2.70	676,825	86.00	86.60	83.24	3.91	-2.70	-0.91
2448	2020-09-24	86.00	1.56	-1.78	1,117,675	87.64	88.56	84.40	4.75	-1.87	0.00
2447	2020-09-23	87.56	4.44	5.34	1,342,675	82.72	87.64	82.48	6.24	5.85	0.09
2446	2020-09-22	83.12	0.56	0.68	804,725	82.48	85.32	82.32	3.64	0.78	-0.48
2445	2020-09-21	82.56	2.64	3.30	1,661,225	83.32	87.36	82.12	6.29	-0.91	-0.10
2444	2020-09-18	79.92	0.04	0.05	1,417,500	79.36	81.84	77.64	5.29	0.71	4.25
2443	2020-09-17	79.88	1.80	-2.20	1,507,050	84.36	84.64	79.64	5.93	-5.31	-0.65
2442	2020-09-16	81.68	0.48	-0.58	1,301,075	81.52	81.92	79.60	2.85	0.20	3.28
2441	2020-09-15	82.16	0.04	-0.05	1,002,500	81.40	83.56	81.00	3.14	0.93	-0.78
2440	2020-09-14	82.20	1.32	-1.58	1,060,875	82.64	83.44	81.08	2.86	-0.53	-0.97
2439	2020-09-11	83.52	5.44	-6.12	1,656,475	86.60	89.08	83.52	6.42	-3.56	-1.05
2438	2020-09-10	88.96	1.00	1.14	2,281,825	87.12	91.08	86.44	5.33	2.11	-2.65
2437	2020-09-09	87.96	4.68	-5.05	1,530,825	90.32	91.28	86.40	5.40	-2.61	-0.95
2436	2020-09-08	92.64	2.72	-2.85	1,916,325	102.56	103.20	92.44	10.49	-9.67	-2.50
2435	2020-09-04	95.36	8.68	-8.34	4,479,675	101.48	111.68	93.56	17.86	-6.03	7.55
2434	2020-09-03	104.04	12.16	13.23	5,024,750	92.76	107.32	89.56	19.15	12.16	-2.46
2433	2020-09-02	91.88	2.40	2.68	1,459,575	89.20	92.48	88.96	3.95	3.00	0.96
2432	2020-09-01	89.48	1.60	1.82	865,925	88.04	90.04	87.40	3.00	1.64	-0.31

VIXY Investment Calculator

This calculator shows the potential of VIXY stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIXY

Date start:

2011-01-04 open

Date end:

2023-02-23 close

Duration:

12 years 53 days

Trading days:

2,930

There are no history of "VIXY" dividends

BUY

Your initial investment on 2011-01-04 open

1,000.00

Shares bought: 0.03

Stock price: 31,656.00

SELL

Value on 2023-02-23 close

0.30

NET: -999.70

ROI: -99.97% (0.00x)

Annualised: -48.72% (0.51x)

Stock price: 9.51

Duration: 12 years 53 days

Trading days: 2,930

Click here to calculate the HIGHEST and LOWEST values of your investment.

VIXY Monthly statistics

This section shows monthly performance of VIXY stock.
There are 142 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	10.29 2023-02-22	8.59 2023-02-02	9.13 2023-02-01	9.51 2023-02-23	4.16	12.71	-5.91
2023 January	20	11.71 2023-01-03	8.92 2023-01-27	11.30 2023-01-03	9.14 2023-01-31	-19.12	3.63	-21.06
2022 December	19	12.51 2022-12-16	11.24 2022-12-21	12.02 2022-12-01	11.41 2022-12-30	-5.07	4.08	-6.49
2022 November	16	14.84 2022-11-09	11.96 2022-11-30	13.96 2022-11-07	12.04 2022-11-30	-13.75	6.30	-14.33
2022 October	2	15.94 2022-10-04	15.09 2022-10-26	15.66 2022-10-04	15.16 2022-10-26	-3.19	1.79	-3.64
2022 May	10	22.00 2022-05-09	17.24 2022-05-04	20.75 2022-05-02	18.39 2022-05-16	-11.37	6.02	-16.92
2022 April	20	20.76 2022-04-29	15.08 2022-04-20	16.35 2022-04-01	20.63 2022-04-29	26.18	26.97	-7.77
2022 March	21	23.97 2022-03-08	15.49 2022-03-30	20.13 2022-03-01	16.57 2022-03-31	-17.69	19.08	-23.05
2022 February	20	22.42 2022-02-24	15.30 2022-02-09	17.17 2022-02-01	19.63 2022-02-28	14.33	30.58	-10.89
2022 January	20	22.75 2022-01-24	14.13 2022-01-12	14.94 2022-01-03	17.48 2022-01-31	17.00	52.28	-5.42
2021 December	22	24.64 2021-12-03	14.94 2021-12-30	19.33 2021-12-01	15.17 2021-12-31	-21.52	27.47	-22.71
2021 November	21	21.62 2021-11-26	15.92 2021-11-04	17.34 2021-11-01	20.70 2021-11-30	19.38	24.68	-8.19
2021 October	21	23.31 2021-10-04	16.99 2021-10-26	22.25 2021-10-01	17.49 2021-10-29	-21.39	4.76	-23.64
2021 September	21	26.50 2021-09-20	19.91 2021-09-27	20.70 2021-09-01	22.80 2021-09-30	10.14	28.02	-3.82
2021 August	22	25.96 2021-08-03	20.78 2021-08-30	24.42 2021-08-02	20.85 2021-08-31	-14.62	6.31	-14.91
2021 July	21	30.30 2021-07-19	22.95 2021-07-02	23.85 2021-07-01	24.77 2021-07-30	3.86	27.04	-3.77
2021 June	22	29.62 2021-06-03	23.59 2021-06-28	27.72 2021-06-01	24.08 2021-06-30	-13.13	6.85	-14.90
2021 May	20	132.32 2021-05-05	27.53 2021-05-28	32.12 2021-05-03	28.36 2021-05-28	-11.71	311.96	-14.29
2021 April	21	37.04 2021-04-01	31.12 2021-04-29	36.88 2021-04-01	32.92 2021-04-30	-10.74	0.43	-15.62
2021 March	23	55.60 2021-03-04	36.64 2021-03-31	49.36 2021-03-01	37.40 2021-03-31	-24.23	12.64	-25.77
2021 February	19	69.68 2021-02-01	47.28 2021-02-24	65.80 2021-02-01	52.20 2021-02-26	-20.67	5.90	-28.15
2021 January	19	71.28 2021-01-29	52.92 2021-01-21	54.96 2021-01-04	69.20 2021-01-29	25.91	29.69	-3.71
2020 December	22	63.80 2020-12-21	53.36 2020-12-09	55.80 2020-12-01	54.96 2020-12-31	-1.51	14.34	-4.37
2020 November	20	86.20 2020-11-02	56.04 2020-11-27	82.96 2020-11-02	56.28 2020-11-30	-32.16	3.91	-32.45
2020 October	22	90.96 2020-10-28	70.72 2020-10-14	80.76 2020-10-01	86.92 2020-10-30	7.63	12.63	-12.43
2020 September	21	111.68 2020-09-04	77.64 2020-09-18	88.04 2020-09-01	81.64 2020-09-30	-7.27	26.85	-11.81
2020 August	21	94.32 2020-08-03	77.52 2020-08-26	92.84 2020-08-03	87.88 2020-08-31	-5.34	1.59	-16.50
2020 July	22	118.08 2020-07-14	92.36 2020-07-21	109.44 2020-07-01	93.76 2020-07-31	-14.33	7.89	-15.61
2020 June	22	147.72 2020-06-12	94.56 2020-06-05	111.64 2020-06-01	111.04 2020-06-30	-0.54	32.32	-15.30
2020 May	20	141.20 2020-05-04	103.12 2020-05-12	134.84 2020-05-01	109.20 2020-05-29	-19.02	4.72	-23.52
2020 April	21	167.16 2020-04-01	117.72 2020-04-29	162.32 2020-04-01	124.28 2020-04-30	-23.44	2.98	-27.48
2020 March	22	258.24 2020-03-18	69.32 2020-03-03	73.44 2020-03-02	151.72 2020-03-31	106.59	251.63	-5.61
2020 February	19	82.20 2020-02-28	44.04 2020-02-12	51.88 2020-02-03	75.36 2020-02-28	45.26	58.44	-15.11
2020 January	21	54.92 2020-01-31	43.20 2020-01-21	48.40 2020-01-02	53.48 2020-01-31	10.50	13.47	-10.74
2019 December	21	62.60 2019-12-03	48.56 2019-12-20	54.12 2019-12-02	49.72 2019-12-31	-8.13	15.67	-10.27
2019 November	20	64.48 2019-11-06	53.00 2019-11-27	63.00 2019-11-01	54.20 2019-11-29	-13.97	2.35	-15.87
2019 October	23	89.20 2019-10-03	63.96 2019-10-30	76.36 2019-10-01	65.04 2019-10-31	-14.82	16.82	-16.24
2019 September	20	93.60 2019-09-03	71.72 2019-09-19	91.96 2019-09-03	78.08 2019-09-30	-15.09	1.78	-22.01
2019 August	22	102.00 2019-08-15	74.16 2019-08-01	77.56 2019-08-01	88.48 2019-08-30	14.08	31.51	-4.38
2019 July	22	82.44 2019-07-01	70.40 2019-07-24	81.04 2019-07-01	77.60 2019-07-31	-4.24	1.73	-13.13
2019 June	20	103.28 2019-06-03	83.08 2019-06-20	99.96 2019-06-03	85.60 2019-06-28	-14.37	3.32	-16.89
2019 May	22	109.44 2019-05-09	83.00 2019-05-01	83.64 2019-05-01	100.28 2019-05-31	19.89	30.85	-0.77
2019 April	21	96.28 2019-04-03	81.76 2019-04-23	95.24 2019-04-01	84.48 2019-04-30	-11.30	1.09	-14.15
2019 March	21	113.84 2019-03-08	92.52 2019-03-19	100.60 2019-03-01	96.08 2019-03-29	-4.49	13.16	-8.03
2019 February	19	118.44 2019-02-07	97.24 2019-02-25	116.24 2019-02-01	103.28 2019-02-28	-11.15	1.89	-16.35
2019 January	21	160.60 2019-01-02	116.44 2019-01-31	160.08 2019-01-02	116.60 2019-01-31	-27.16	0.32	-27.26
2018 December	19	171.08 2018-12-27	104.76 2018-12-03	105.40 2018-12-03	154.44 2018-12-31	46.53	62.31	-0.61
2018 November	21	132.84 2018-11-20	103.96 2018-11-08	123.92 2018-11-01	113.48 2018-11-30	-8.42	7.20	-16.11
2018 October	23	138.88 2018-10-29	85.08 2018-10-01	85.60 2018-10-01	123.80 2018-10-31	44.63	62.24	-0.61
2018 September	19	103.28 2018-09-07	86.40 2018-09-25	96.36 2018-09-04	87.76 2018-09-28	-8.92	7.18	-10.34
2018 August	23	112.32 2018-08-15	91.72 2018-08-09	102.24 2018-08-01	95.76 2018-08-31	-6.34	9.86	-10.29
2018 July	21	129.44 2018-07-02	99.52 2018-07-25	128.00 2018-07-02	103.52 2018-07-31	-19.13	1.13	-22.25
2018 June	21	133.68 2018-06-28	102.16 2018-06-14	117.20 2018-06-01	122.08 2018-06-29	4.16	14.06	-12.83
2018 May	22	145.28 2018-05-03	110.60 2018-05-21	138.52 2018-05-01	122.24 2018-05-31	-11.75	4.88	-20.16
2018 April	21	178.04 2018-04-02	131.52 2018-04-17	161.12 2018-04-02	137.32 2018-04-30	-14.77	10.50	-18.37
2018 March	21	173.04 2018-03-28	126.64 2018-03-09	146.44 2018-03-01	156.60 2018-03-29	6.94	18.16	-13.52
2018 February	19	187.36 2018-02-09	93.00 2018-02-01	100.00 2018-02-01	146.76 2018-02-28	46.76	87.36	-7.00
2018 January	21	106.12 2018-01-30	84.96 2018-01-11	92.12 2018-01-02	99.20 2018-01-31	7.69	15.20	-7.77
2017 December	20	120.00 2017-12-01	90.72 2017-12-29	107.24 2017-12-01	92.60 2017-12-29	-13.65	11.90	-15.40
2017 November	21	123.20 2017-11-15	102.96 2017-11-28	111.60 2017-11-01	106.12 2017-11-30	-4.91	10.39	-7.74
2017 October	22	129.44 2017-10-02	111.44 2017-10-23	129.36 2017-10-02	112.64 2017-10-31	-12.93	0.06	-13.85
2017 September	20	168.60 2017-09-05	129.88 2017-09-29	152.48 2017-09-01	130.12 2017-09-29	-14.66	10.57	-14.82
2017 August	23	187.24 2017-08-11	145.36 2017-08-08	147.28 2017-08-01	153.84 2017-08-31	4.45	27.13	-1.30
2017 July	20	181.92 2017-07-06	145.20 2017-07-26	167.04 2017-07-03	149.12 2017-07-31	-10.73	8.91	-13.07
2017 June	22	188.48 2017-06-29	162.40 2017-06-27	177.76 2017-06-01	170.08 2017-06-30	-4.32	6.03	-8.64
2017 May	22	214.56 2017-05-17	177.12 2017-05-31	198.24 2017-05-01	179.84 2017-05-31	-9.28	8.23	-10.65
2017 April	19	245.12 2017-04-13	199.68 2017-04-27	210.88 2017-04-03	200.16 2017-04-28	-5.08	16.24	-5.31
2017 March	23	243.68 2017-03-02	204.00 2017-03-29	235.36 2017-03-01	210.72 2017-03-31	-10.47	3.54	-13.32
2017 February	19	258.88 2017-02-02	223.68 2017-02-15	253.92 2017-02-01	245.76 2017-02-28	-3.21	1.95	-11.91
2017 January	20	328.64 2017-01-03	252.32 2017-01-27	326.40 2017-01-03	258.88 2017-01-31	-20.69	0.69	-22.70
2016 December	21	392.96 2016-12-01	315.04 2016-12-28	371.20 2016-12-01	340.16 2016-12-30	-8.36	5.86	-15.13
2016 November	21	511.20 2016-11-03	365.28 2016-11-30	455.84 2016-11-01	371.84 2016-11-30	-18.43	12.14	-19.87
2016 October	21	487.68 2016-10-13	404.00 2016-10-24	457.92 2016-10-03	454.72 2016-10-31	-0.70	6.50	-11.77
2016 September	21	564.16 2016-09-13	439.36 2016-09-29	479.36 2016-09-01	453.28 2016-09-30	-5.44	17.69	-8.34
2016 August	23	568.48 2016-08-02	474.56 2016-08-26	536.64 2016-08-01	481.60 2016-08-31	-10.26	5.93	-11.57
2016 July	20	750.40 2016-07-05	536.80 2016-07-29	728.00 2016-07-01	540.80 2016-07-29	-25.71	3.08	-26.26
2016 June	22	947.20 2016-06-27	667.20 2016-06-07	730.40 2016-06-01	732.80 2016-06-30	0.33	29.68	-8.65
2016 May	21	904.00 2016-05-04	705.60 2016-05-31	872.00 2016-05-02	718.40 2016-05-31	-17.61	3.67	-19.08
2016 April	21	1,024.80 2016-04-07	798.40 2016-04-28	963.20 2016-04-01	888.00 2016-04-29	-7.81	6.40	-17.11
2016 March	22	1,300.00 2016-03-01	911.20 2016-03-30	1,285.60 2016-03-01	934.40 2016-03-31	-27.32	1.12	-29.12
2016 February	20	1,635.20 2016-02-11	1,250.40 2016-02-01	1,287.20 2016-02-01	1,316.80 2016-02-29	2.30	27.04	-2.86
2016 January	19	1,577.60 2016-01-20	1,088.80 2016-01-05	1,150.40 2016-01-04	1,279.20 2016-01-29	11.20	37.13	-5.35
2015 December	22	1,291.20 2015-12-14	943.20 2015-12-02	987.20 2015-12-01	1,066.40 2015-12-31	8.02	30.79	-4.46
2015 November	20	1,172.80 2015-11-16	943.20 2015-11-02	1,001.60 2015-11-02	999.20 2015-11-30	-0.24	17.09	-5.83
2015 October	22	1,414.40 2015-10-02	956.80 2015-10-23	1,366.40 2015-10-01	1,002.40 2015-10-30	-26.64	3.51	-29.98
2015 September	21	1,677.60 2015-09-01	1,067.20 2015-09-17	1,563.20 2015-09-01	1,366.40 2015-09-30	-12.59	7.32	-31.73
2015 August	21	1,504.00 2015-08-24	825.60 2015-08-05	852.00 2015-08-03	1,431.20 2015-08-31	67.98	76.53	-3.10
2015 July	22	1,152.80 2015-07-09	842.40 2015-07-31	1,014.40 2015-07-01	853.60 2015-07-31	-15.85	13.64	-16.96
2015 June	22	1,123.20 2015-06-30	897.60 2015-06-24	1,000.80 2015-06-01	1,073.60 2015-06-30	7.27	12.23	-10.31
2015 May	20	1,201.60 2015-05-06	982.40 2015-05-22	1,147.20 2015-05-01	1,012.00 2015-05-29	-11.79	4.74	-14.37
2015 April	21	1,404.80 2015-04-01	1,097.60 2015-04-27	1,364.00 2015-04-01	1,163.20 2015-04-30	-14.72	2.99	-19.53
2015 March	22	1,564.80 2015-03-11	1,310.40 2015-03-24	1,461.60 2015-03-02	1,360.80 2015-03-31	-6.90	7.06	-10.34
2015 February	19	1,986.40 2015-02-02	1,427.20 2015-02-25	1,899.20 2015-02-02	1,470.40 2015-02-27	-22.58	4.59	-24.85
2015 January	20	1,972.00 2015-01-30	1,602.40 2015-01-02	1,624.00 2015-01-02	1,964.00 2015-01-30	20.94	21.43	-1.33
2014 December	22	1,868.80 2014-12-17	1,364.80 2014-12-05	1,485.60 2014-12-01	1,679.20 2014-12-31	13.03	25.79	-8.13
2014 November	19	1,697.60 2014-11-04	1,416.00 2014-11-28	1,614.40 2014-11-03	1,457.60 2014-11-28	-9.71	5.15	-12.29
2014 October	23	2,374.40 2014-10-16	1,526.40 2014-10-06	1,664.00 2014-10-01	1,614.40 2014-10-31	-2.98	42.69	-8.27
2014 September	21	1,676.00 2014-09-30	1,428.80 2014-09-19	1,498.40 2014-09-02	1,662.40 2014-09-30	10.95	11.85	-4.64
2014 August	21	1,880.80 2014-08-07	1,452.80 2014-08-25	1,695.20 2014-08-01	1,499.20 2014-08-29	-11.56	10.95	-14.30
2014 July	22	1,701.60 2014-07-31	1,437.60 2014-07-03	1,508.80 2014-07-01	1,684.80 2014-07-31	11.66	12.78	-4.72
2014 June	21	1,808.00 2014-06-02	1,507.20 2014-06-30	1,790.40 2014-06-02	1,522.40 2014-06-30	-14.97	0.98	-15.82
2014 May	21	2,176.80 2014-05-05	1,783.20 2014-05-29	2,152.00 2014-05-01	1,790.40 2014-05-30	-16.80	1.15	-17.14
2014 April	21	2,470.40 2014-04-15	2,130.40 2014-04-30	2,242.40 2014-04-01	2,144.80 2014-04-30	-4.35	10.17	-4.99
2014 March	21	2,569.60 2014-03-14	2,247.20 2014-03-31	2,482.40 2014-03-03	2,248.00 2014-03-31	-9.44	3.51	-9.47
2014 February	19	2,952.80 2014-02-05	2,206.40 2014-02-18	2,679.20 2014-02-03	2,336.80 2014-02-28	-12.78	10.21	-17.65
2014 January	21	2,685.60 2014-01-31	2,132.80 2014-01-22	2,317.60 2014-01-02	2,641.60 2014-01-31	13.98	15.88	-7.97
2013 December	21	2,608.00 2013-12-17	2,206.40 2013-12-26	2,423.20 2013-12-02	2,282.40 2013-12-31	-5.81	7.63	-8.95
2013 November	20	2,787.20 2013-11-01	2,355.20 2013-11-25	2,750.40 2013-11-01	2,434.40 2013-11-29	-11.49	1.34	-14.37
2013 October	23	3,740.00 2013-10-09	2,693.60 2013-10-21	3,160.00 2013-10-01	2,768.80 2013-10-31	-12.38	18.35	-14.76
2013 September	20	3,604.00 2013-09-03	2,886.40 2013-09-19	3,502.40 2013-09-03	3,156.00 2013-09-30	-9.89	2.90	-17.59
2013 August	22	3,736.00 2013-08-30	3,016.00 2013-08-05	3,157.60 2013-08-01	3,668.00 2013-08-30	16.16	18.32	-4.48
2013 July	22	4,448.80 2013-07-03	3,171.20 2013-07-31	4,395.20 2013-07-01	3,244.80 2013-07-31	-26.17	1.22	-27.85
2013 June	20	4,992.00 2013-06-24	4,037.60 2013-06-10	4,128.00 2013-06-03	4,472.80 2013-06-28	8.35	20.93	-2.19
2013 May	22	4,268.00 2013-05-01	3,880.00 2013-05-17	4,124.00 2013-05-01	4,132.00 2013-05-31	0.19	3.49	-5.92
2013 April	22	4,860.00 2013-04-18	3,932.00 2013-04-15	4,340.00 2013-04-01	4,088.00 2013-04-30	-5.81	11.98	-9.40
2013 March	20	5,512.00 2013-03-01	4,316.00 2013-03-26	5,380.00 2013-03-01	4,360.00 2013-03-28	-18.96	2.45	-19.78
2013 February	19	5,760.00 2013-02-26	4,500.00 2013-02-19	5,024.00 2013-02-01	5,152.00 2013-02-28	2.55	14.65	-10.43
2013 January	21	6,328.00 2013-01-02	4,816.00 2013-01-24	6,148.00 2013-01-02	5,228.00 2013-01-31	-14.96	2.93	-21.67
2012 December	20	7,876.00 2012-12-31	5,980.00 2012-12-18	6,160.00 2012-12-03	6,804.00 2012-12-31	10.45	27.86	-2.92
2012 November	21	8,048.00 2012-11-09	6,160.00 2012-11-30	7,836.00 2012-11-01	6,320.00 2012-11-30	-19.35	2.71	-21.39
2012 October	21	8,056.00 2012-10-24	6,932.00 2012-10-18	7,492.00 2012-10-01	7,900.00 2012-10-31	5.45	7.53	-7.47
2012 September	19	10,004.00 2012-09-04	7,232.00 2012-09-25	9,840.00 2012-09-04	7,688.00 2012-09-28	-21.87	1.67	-26.50
2012 August	23	11,752.00 2012-08-02	9,364.00 2012-08-21	11,396.00 2012-08-01	9,816.00 2012-08-31	-13.86	3.12	-17.83
2012 July	21	12,848.00 2012-07-25	10,636.00 2012-07-18	12,660.00 2012-07-02	11,608.00 2012-07-31	-8.31	1.48	-15.99
2012 June	21	19,532.00 2012-06-04	12,848.00 2012-06-29	19,120.00 2012-06-01	12,928.00 2012-06-29	-32.38	2.15	-32.80
2012 May	22	19,424.00 2012-05-18	13,468.00 2012-05-01	14,052.00 2012-05-01	17,776.00 2012-05-31	26.50	38.23	-4.16
2012 April	20	17,500.00 2012-04-10	13,648.00 2012-04-27	14,364.00 2012-04-02	14,084.00 2012-04-30	-1.95	21.83	-4.98
2012 March	22	22,364.00 2012-03-06	13,260.00 2012-03-26	20,776.00 2012-03-01	14,308.00 2012-03-30	-31.13	7.64	-36.18
2012 February	20	25,088.00 2012-02-10	20,120.00 2012-02-24	22,360.00 2012-02-01	20,984.00 2012-02-29	-6.15	12.20	-10.02
2012 January	20	29,388.00 2012-01-04	22,112.00 2012-01-27	28,868.00 2012-01-03	22,880.00 2012-01-31	-20.74	1.80	-23.40
2011 December	21	37,564.00 2011-12-08	27,600.00 2011-12-22	35,860.00 2011-12-01	30,296.00 2011-12-30	-15.52	4.75	-23.03
2011 November	21	42,268.00 2011-11-21	34,860.00 2011-11-08	39,500.00 2011-11-01	35,684.00 2011-11-30	-9.66	7.01	-11.75
2011 October	21	50,696.00 2011-10-04	30,764.00 2011-10-28	46,716.00 2011-10-03	34,236.00 2011-10-31	-26.71	8.52	-34.15
2011 September	21	45,896.00 2011-09-30	32,384.00 2011-09-01	33,496.00 2011-09-01	45,808.00 2011-09-30	36.76	37.02	-3.32
2011 August	23	38,380.00 2011-08-23	19,064.00 2011-08-01	19,120.00 2011-08-01	33,484.00 2011-08-31	75.13	100.73	-0.29
2011 July	20	21,544.00 2011-07-29	17,212.00 2011-07-07	18,124.00 2011-07-01	20,204.00 2011-07-29	11.48	18.87	-5.03
2011 June	22	23,300.00 2011-06-16	18,084.00 2011-06-30	18,624.00 2011-06-01	18,272.00 2011-06-30	-1.89	25.11	-2.90
2011 May	21	22,232.00 2011-05-05	18,320.00 2011-05-31	19,908.00 2011-05-02	18,476.00 2011-05-31	-7.19	11.67	-7.98
2011 April	20	25,632.00 2011-04-12	20,000.00 2011-04-28	24,956.00 2011-04-01	20,156.00 2011-04-29	-19.23	2.71	-19.86
2011 March	23	33,996.00 2011-03-16	25,376.00 2011-03-30	25,964.00 2011-03-01	25,500.00 2011-03-31	-1.79	30.94	-2.26
2011 February	19	30,332.00 2011-02-23	23,820.00 2011-02-16	27,112.00 2011-02-01	26,216.00 2011-02-28	-3.30	11.88	-12.14
2011 January	19	32,540.00 2011-01-04	25,452.00 2011-01-28	31,656.00 2011-01-04	27,740.00 2011-01-31	-12.37	2.79	-19.60

VIXY Dividends

This table shows historical dividends paid by VIXY.

There are no VIXY dividends to display.

VIXY Stock Splits

This table shows VIXY stock splits.
There were at least 4 stock splits in a history of VIXY stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	400
2021-05-26	1:4	1	4	yes
2017-07-17	1:4	1	4	yes
2016-07-25	1:5	1	5	yes
2013-06-10	1:5	1	5	yes

VIXY Basic Information

Ticker, symbol:

VIXY
Full title:

ProShares Trust VIX Short-Term Futures
First trading day:

2011-01-04
Last trading day:

2023-02-23
Total trading days:

2,931
Last close price:

9.51 (+0.97%)
Market cap:

202M
Stock Exchange:

NYSE Arca
Description:

The investment seeks investment results, before fees and expenses, that over time, match the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.
Phone number:

866-776-5125

Best intraday sessions of VIXY

This table shows top 100 best intraday sessions of VIXY.

Position	Date	Percentage
1	2018-02-05	27.78
2	2018-02-08	22.94
3	2015-08-25	21.85
4	2020-06-11	20.29
5	2013-02-25	17.85
6	2021-12-01	15.31
7	2011-08-04	15.31
8	2022-05-05	14.69
9	2021-01-27	14.58
10	2018-10-10	14.32
11	2017-08-17	13.71
12	2020-02-25	13.56
13	2022-02-11	13.46
14	2020-05-12	13.30
15	2021-02-25	13.22
16	2021-05-12	12.90
17	2020-03-24	12.88
18	2016-01-13	12.41
19	2012-06-11	12.40
20	2014-10-13	12.23
21	2020-09-03	12.16
22	2022-04-22	12.16
23	2018-12-04	11.82
24	2021-11-26	11.77
25	2016-09-09	11.74
26	2015-01-28	11.40
27	2018-06-25	11.30
28	2017-05-17	11.29
29	2020-03-03	11.17
30	2012-06-21	11.07
31	2015-08-21	11.06
32	2013-04-15	11.04
33	2020-07-13	10.93
34	2014-10-10	10.75
35	2017-08-10	10.72
36	2011-11-09	10.36
37	2011-08-18	10.34
38	2018-02-02	10.25
39	2018-10-11	10.25
40	2019-05-07	10.16
41	2011-10-17	10.02
42	2021-12-03	10.00
43	2016-06-13	9.95
44	2015-06-29	9.92
45	2011-08-05	9.83
46	2020-03-16	9.73
47	2018-10-24	9.67
48	2021-01-04	9.53
49	2016-01-08	9.21
50	2015-12-03	9.17
51	2015-12-11	9.16
52	2011-08-22	9.15
53	2019-03-22	9.06
54	2016-09-13	9.05
55	2014-10-22	9.03
56	2019-08-23	8.93
57	2022-04-26	8.85
58	2011-01-28	8.78
59	2012-09-25	8.78
60	2020-05-13	8.77
61	2020-01-31	8.70
62	2022-02-23	8.57
63	2014-12-31	8.48
64	2013-02-20	8.48
65	2011-03-01	8.35
66	2022-03-07	8.34
67	2014-07-17	8.25
68	2013-06-12	8.23
69	2014-12-10	8.22
70	2015-10-21	8.16
71	2022-03-01	8.10
72	2011-03-16	8.08
73	2018-11-12	7.98
74	2021-07-19	7.98
75	2015-09-09	7.95
76	2019-01-22	7.92
77	2011-08-10	7.90
78	2012-03-27	7.87
79	2019-08-01	7.79
80	2014-10-09	7.78
81	2018-04-24	7.74
82	2018-03-27	7.70
83	2021-11-30	7.64
84	2018-02-27	7.60
85	2014-12-11	7.59
86	2018-02-28	7.56
87	2018-03-23	7.56
88	2013-04-17	7.55
89	2011-09-28	7.50
90	2020-01-24	7.43
91	2012-04-10	7.37
92	2019-09-24	7.36
93	2011-10-19	7.36
94	2013-06-20	7.29
95	2021-09-10	7.19
96	2020-08-11	7.13
97	2018-05-29	7.13
98	2021-04-22	7.08
99	2018-03-19	7.05
100	2018-03-01	7.02

Worst intraday sessions of VIXY

This table shows the worst 100 intraday sessions of VIXY.

Position	Date	Percentage
1	2018-02-06	-21.32
2	2020-03-19	-14.93
3	2022-02-24	-12.86
4	2012-12-31	-12.77
5	2014-12-17	-11.22
6	2018-02-14	-11.17
7	2012-05-21	-10.62
8	2020-06-15	-10.57
9	2015-08-24	-9.74
10	2015-11-16	-9.70
11	2020-09-08	-9.67
12	2020-03-23	-9.64
13	2020-05-14	-9.49
14	2011-10-04	-9.18
15	2020-05-11	-9.16
16	2014-10-16	-9.01
17	2014-02-06	-8.95
18	2014-10-08	-8.94
19	2019-08-13	-8.83
20	2018-04-04	-8.68
21	2015-09-15	-8.64
22	2015-10-02	-8.51
23	2019-05-10	-8.40
24	2018-03-02	-8.38
25	2014-10-20	-8.16
26	2012-09-06	-8.13
27	2022-05-04	-7.95
28	2021-12-15	-7.95
29	2012-06-18	-7.87
30	2022-01-31	-7.85
31	2016-09-12	-7.77
32	2016-11-09	-7.56
33	2020-03-09	-7.46
34	2016-04-18	-7.41
35	2012-04-12	-7.40
36	2015-10-19	-7.38
37	2021-07-20	-7.30
38	2013-02-27	-7.27
39	2012-09-13	-7.25
40	2012-11-01	-7.20
41	2022-04-13	-7.04
42	2013-10-16	-7.00
43	2012-06-22	-7.00
44	2016-06-16	-6.87
45	2019-05-15	-6.87
46	2020-05-15	-6.85
47	2012-03-20	-6.80
48	2013-03-04	-6.78
49	2016-06-28	-6.72
50	2021-05-14	-6.61
51	2020-10-29	-6.60
52	2022-03-16	-6.60
53	2016-09-21	-6.58
54	2018-03-09	-6.58
55	2013-10-17	-6.56
56	2015-10-22	-6.54
57	2012-02-23	-6.51
58	2012-03-23	-6.51
59	2021-02-24	-6.47
60	2015-12-14	-6.45
61	2015-12-04	-6.42
62	2020-03-06	-6.42
63	2019-01-02	-6.40
64	2022-03-18	-6.37
65	2016-03-01	-6.35
66	2018-03-05	-6.32
67	2020-02-28	-6.27
68	2016-04-06	-6.21
69	2019-08-07	-6.19
70	2016-03-29	-6.17
71	2012-03-29	-6.15
72	2013-10-10	-6.15
73	2013-12-18	-6.12
74	2011-08-09	-6.11
75	2011-03-15	-6.10
76	2018-11-16	-6.10
77	2021-08-20	-6.04
78	2020-09-04	-6.03
79	2020-06-30	-6.03
80	2012-06-08	-6.02
81	2015-10-12	-6.01
82	2016-04-01	-5.98
83	2020-07-14	-5.95
84	2015-01-21	-5.93
85	2021-05-07	-5.90
86	2013-04-19	-5.89
87	2014-09-16	-5.88
88	2012-02-16	-5.84
89	2021-04-21	-5.84
90	2012-09-27	-5.81
91	2011-12-09	-5.79
92	2020-03-26	-5.78
93	2022-03-10	-5.72
94	2021-06-22	-5.71
95	2022-02-01	-5.71
96	2017-08-14	-5.70
97	2020-06-22	-5.68
98	2017-08-29	-5.67
99	2020-06-25	-5.67
100	2020-11-06	-5.66

Best after-hours sessions of VIXY

This table shows top 100 best after-hours sessions of VIXY.

Position	Date	Percentage
1	2021-05-04	293.67
2	2020-03-06	37.69
3	2015-08-21	30.60
4	2020-03-13	26.76
5	2018-02-05	22.97
6	2016-06-23	19.82
7	2020-03-05	17.97
8	2020-03-11	17.82
9	2011-10-31	15.38
10	2020-02-21	15.01
11	2019-05-10	12.49
12	2014-10-15	12.46
13	2020-03-17	12.10
14	2021-11-24	11.85
15	2020-02-27	11.30
16	2022-02-23	11.17
17	2016-01-14	11.10
18	2020-06-10	11.05
19	2011-03-14	10.79
20	2019-05-03	10.00
21	2015-09-17	9.77
22	2014-01-30	9.74
23	2011-08-17	9.37
24	2021-12-17	9.35
25	2020-12-18	9.30
26	2015-08-31	9.22
27	2020-06-12	9.11
28	2011-09-02	9.10
29	2020-02-26	9.01
30	2011-08-05	8.87
31	2020-03-26	8.75
32	2020-03-04	8.73
33	2018-10-22	8.65
34	2021-07-07	8.62
35	2020-01-24	8.54
36	2020-04-30	8.50
37	2011-09-21	8.48
38	2022-01-21	8.35
39	2020-03-10	8.22
40	2018-12-04	8.19
41	2012-12-20	8.03
42	2020-01-02	7.95
43	2012-07-20	7.94
44	2021-09-17	7.93
45	2015-12-31	7.88
46	2022-02-25	7.80
47	2020-10-27	7.76
48	2018-04-03	7.71
49	2022-04-20	7.56
50	2012-05-31	7.56
51	2020-09-04	7.55
52	2011-11-08	7.54
53	2019-12-02	7.41
54	2020-04-20	7.41
55	2019-08-02	7.41
56	2017-08-28	7.28
57	2019-08-06	7.07
58	2019-08-13	7.05
59	2012-06-22	7.05
60	2020-03-31	6.99
61	2016-02-10	6.88
62	2020-04-14	6.80
63	2018-10-25	6.77
64	2018-06-18	6.71
65	2016-01-05	6.71
66	2014-10-14	6.70
67	2016-01-06	6.64
68	2021-05-18	6.51
69	2015-06-26	6.49
70	2020-03-18	6.48
71	2011-08-18	6.44
72	2013-03-15	6.33
73	2022-01-24	6.32
74	2012-03-05	6.25
75	2022-02-02	6.24
76	2014-02-28	6.23
77	2012-03-28	6.15
78	2018-03-21	6.14
79	2011-02-18	6.09
80	2017-05-16	6.07
81	2021-07-16	6.01
82	2019-05-06	6.00
83	2021-05-10	6.00
84	2018-12-26	5.99
85	2012-04-05	5.99
86	2021-11-29	5.95
87	2018-11-19	5.90
88	2022-02-16	5.84
89	2013-04-04	5.65
90	2016-11-08	5.64
91	2011-06-22	5.58
92	2022-03-03	5.56
93	2014-07-09	5.49
94	2014-09-26	5.47
95	2012-10-22	5.47
96	2021-01-26	5.39
97	2014-12-08	5.39
98	2012-02-09	5.38
99	2015-08-11	5.36
100	2015-12-10	5.35

Worst after-hours sessions of VIXY

This table shows the worst 100 after-hours sessions of VIXY.

Position	Date	Percentage
1	2021-05-05	-74.94
2	2020-03-23	-19.18
3	2022-05-16	-14.85
4	2020-03-09	-12.71
5	2020-03-12	-11.24
6	2015-08-24	-10.54
7	2011-10-26	-10.04
8	2021-11-26	-9.86
9	2012-12-31	-9.64
10	2018-10-11	-9.63
11	2015-08-25	-8.60
12	2016-11-04	-8.52
13	2018-02-08	-8.43
14	2017-04-21	-8.08
15	2022-10-26	-7.92
16	2017-08-11	-7.78
17	2020-06-11	-7.60
18	2022-05-02	-7.27
19	2018-11-30	-7.12
20	2020-04-03	-7.01
21	2018-03-23	-6.96
22	2020-11-06	-6.94
23	2014-10-16	-6.92
24	2011-11-25	-6.91
25	2020-05-15	-6.75
26	2020-03-20	-6.68
27	2022-02-14	-6.65
28	2021-11-30	-6.62
29	2016-06-17	-6.60
30	2020-06-15	-6.59
31	2011-11-29	-6.57
32	2012-07-25	-6.20
33	2014-10-22	-6.17
34	2020-06-04	-6.01
35	2022-11-09	-5.97
36	2015-09-04	-5.89
37	2011-11-09	-5.82
38	2022-12-12	-5.77
39	2011-03-16	-5.67
40	2020-04-13	-5.66
41	2021-05-12	-5.66
42	2015-07-08	-5.63
43	2016-06-22	-5.61
44	2011-08-19	-5.59
45	2012-06-28	-5.58
46	2020-04-28	-5.58
47	2021-12-06	-5.56
48	2015-06-30	-5.51
49	2012-02-10	-5.51
50	2015-09-08	-5.49
51	2014-03-03	-5.48
52	2021-05-13	-5.47
53	2015-07-10	-5.45
54	2021-02-26	-5.44
55	2015-09-01	-5.43
56	2011-07-29	-5.37
57	2015-06-29	-5.33
58	2019-06-28	-5.33
59	2022-03-08	-5.22
60	2022-04-27	-5.14
61	2015-07-09	-5.10
62	2012-04-10	-5.08
63	2014-12-17	-5.02
64	2013-10-15	-4.98
65	2016-01-21	-4.91
66	2021-01-29	-4.91
67	2022-01-26	-4.89
68	2019-08-23	-4.88
69	2021-12-09	-4.85
70	2021-02-01	-4.85
71	2020-02-03	-4.82
72	2022-05-09	-4.82
73	2011-12-30	-4.71
74	2020-05-22	-4.69
75	2020-03-19	-4.67
76	2014-12-12	-4.66
77	2020-05-19	-4.63
78	2011-03-02	-4.63
79	2022-01-25	-4.61
80	2011-12-19	-4.57
81	2020-10-30	-4.56
82	2011-05-05	-4.56
83	2011-03-17	-4.56
84	2012-06-06	-4.54
85	2021-01-06	-4.52
86	2011-09-26	-4.51
87	2013-08-30	-4.51
88	2017-12-01	-4.48
89	2019-08-16	-4.46
90	2020-11-03	-4.42
91	2011-03-18	-4.42
92	2020-03-03	-4.38
93	2020-06-22	-4.38
94	2015-09-29	-4.36
95	2011-12-02	-4.36
96	2021-01-27	-4.34
97	2011-10-13	-4.34
98	2012-07-26	-4.32
99	2011-08-04	-4.30
100	2016-01-11	-4.26

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:51

VIXY information

Full title

ProShares Trust VIX Short-Term Futures
First trading day

2011-01-04
Last trading day

2023-02-23
Total trading days

2,931
Last close price

9.51 (+0.97%)
Market cap

202M
Stock Exchange

NYSE Arca
Phone number

866-776-5125
Description

The investment seeks investment results, before fees and expenses, that over time, match the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...