VIXY stock analysis of January 12, 2018
ProShares Trust VIX Short-Term Futures
- VIXY IPO: 2011-01-04
- 9.51 (+0.97%)
- 202M market cap
- 2,931 trading days in total
- VIXY Latest trading day: 2023-02-23
- NYSE Arca
85.76 close price
1769 trading day
Pre-market
2018-01-11 close ⇢ 2018-01-12 open
-0.42%
- Reached the lowest point in 2018.
- Reached relative ALL-TIME low at 84.96It means it reached the lowest point until 2018-01-11. The all-time lowest point was reached in 2023-02-02.
- 2018-01-11 closed at 85.72
- 2018-01-12 opened at 85.36
Intraday
+0.47%
- opened at 85.36 ⇢ closed at 85.76
- highest at 86.08 ⇢ +0.84%
- lowest at 85.12 ⇢ -0.28%
- close-to-close ⇢ +0.05%
Post-market
2018-01-12 close ⇢ 2018-01-16 open
+0.65%
- 2018-01-12 closed at 85.76
- 2018-01-16 opened at 86.32
VIXY investment calculator
This calculator shows the potential of VIXY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIXY
Duration:
5 years 43 days
Trading days:
1,162
SELL
Value on 2023-02-23 close
111.41
NET: -888.59
ROI: -88.86% (0.11x)
Annualised: -34.87% (0.65x)
Stock price: 9.51
Duration: 5 years 43 days
Trading days: 1,162
HIGHEST VALUE
Value on 2020-03-18
3,025.30
NET: +2,025.30
ROI: +202.53% (3.03x)
Annualised: +66.13% (1.66x)
Stock price: 258.24
Duration: 2 years 66 days
Trading days: 547
LOWEST VALUE
Value on 2023-02-02
100.63
NET: -899.37
Max drawdown: -89.94% (0.10x)
Annualised: -36.48% (0.64x)
Stock price: 8.59
Duration: 5 years 22 days
Trading days: 1,149
VIXY stock timeline
- January 12, 2018 was 1769th VIXY trading day out of 2931.
- If we count from the first VIXY trading day ( 2011-01-04 ) to the last one ( 2023-02-23 ), January 12, 2018 is at 60.35% of entire VIXY stock history.
- It means that there are at least 1162 VIXY trading days after January 12, 2018.
- 2018-01-12 was 6 years 250 days OR 2440 days ago.
- January 12, 2018 was Friday of 2nd week in 2018.
- 2018-01-12 was 9th trading day in 2018 ⬤ 9th trading day in 2018 January.
VIXY Dividends
We have no records that VIXY has paid any dividends in it's entire history.
VIXY stock splits
There were no stock splits on January 12, 2018, however our database shows that VIXY has:
- 3 stock splits that ocured until and including January 12, 2018. All of those splits were reverse splits.
- 1 stock splits that ocured after January 12, 2018. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) January 12, 2018 is 1100It means if you bought 1 shares on VIXY first trading day ( 2011-01-04 ), on January 12, 2018 you would have 100 shares.
- Acummulated stock split ratio after January 12, 2018 is 14It means if you bought 4 shares on January 12, 2018, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VIXY stock splits comparing to January 12, 2018:
- Splits before 2018-01-12 (3)
- Splits after 2018-01-12 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 100 | ||
2017-07-17 | 1:4 | 1 | 4 | yes |
2016-07-25 | 1:5 | 1 | 5 | yes |
2013-06-10 | 1:5 | 1 | 5 | yes |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 4 | ||
2021-05-26 | 1:4 | 1 | 4 | yes |
VIXY Price Ranges
This section shows the current VIXY stock close price (85.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIXY
This section shows lows and highs of VIXY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 15 | 10.29
| 8.59
| 9.13
| 9.51
| 4.16 | 12.71 | -5.91 |
2023 January | 20 | 11.71
| 8.92
| 11.30
| 9.14
| -19.12 | 3.63 | -21.06 |
2022 December | 19 | 12.51
| 11.24
| 12.02
| 11.41
| -5.07 | 4.08 | -6.49 |
2022 November | 16 | 14.84
| 11.96
| 13.96
| 12.04
| -13.75 | 6.30 | -14.33 |
2022 October | 2 | 15.94
| 15.09
| 15.66
| 15.16
| -3.19 | 1.79 | -3.64 |
2022 May | 10 | 22.00
| 17.24
| 20.75
| 18.39
| -11.37 | 6.02 | -16.92 |
2022 April | 20 | 20.76
| 15.08
| 16.35
| 20.63
| 26.18 | 26.97 | -7.77 |
2022 March | 21 | 23.97
| 15.49
| 20.13
| 16.57
| -17.69 | 19.08 | -23.05 |
2022 February | 20 | 22.42
| 15.30
| 17.17
| 19.63
| 14.33 | 30.58 | -10.89 |
2022 January | 20 | 22.75
| 14.13
| 14.94
| 17.48
| 17.00 | 52.28 | -5.42 |
2021 December | 22 | 24.64
| 14.94
| 19.33
| 15.17
| -21.52 | 27.47 | -22.71 |
2021 November | 21 | 21.62
| 15.92
| 17.34
| 20.70
| 19.38 | 24.68 | -8.19 |
2021 October | 21 | 23.31
| 16.99
| 22.25
| 17.49
| -21.39 | 4.76 | -23.64 |
2021 September | 21 | 26.50
| 19.91
| 20.70
| 22.80
| 10.14 | 28.02 | -3.82 |
2021 August | 22 | 25.96
| 20.78
| 24.42
| 20.85
| -14.62 | 6.31 | -14.91 |
2021 July | 21 | 30.30
| 22.95
| 23.85
| 24.77
| 3.86 | 27.04 | -3.77 |
2021 June | 22 | 29.62
| 23.59
| 27.72
| 24.08
| -13.13 | 6.85 | -14.90 |
2021 May | 20 | 132.32
| 27.53
| 32.12
| 28.36
| -11.71 | 311.96 | -14.29 |
2021 April | 21 | 37.04
| 31.12
| 36.88
| 32.92
| -10.74 | 0.43 | -15.62 |
2021 March | 23 | 55.60
| 36.64
| 49.36
| 37.40
| -24.23 | 12.64 | -25.77 |
2021 February | 19 | 69.68
| 47.28
| 65.80
| 52.20
| -20.67 | 5.90 | -28.15 |
2021 January | 19 | 71.28
| 52.92
| 54.96
| 69.20
| 25.91 | 29.69 | -3.71 |
2020 December | 22 | 63.80
| 53.36
| 55.80
| 54.96
| -1.51 | 14.34 | -4.37 |
2020 November | 20 | 86.20
| 56.04
| 82.96
| 56.28
| -32.16 | 3.91 | -32.45 |
2020 October | 22 | 90.96
| 70.72
| 80.76
| 86.92
| 7.63 | 12.63 | -12.43 |
2020 September | 21 | 111.68
| 77.64
| 88.04
| 81.64
| -7.27 | 26.85 | -11.81 |
2020 August | 21 | 94.32
| 77.52
| 92.84
| 87.88
| -5.34 | 1.59 | -16.50 |
2020 July | 22 | 118.08
| 92.36
| 109.44
| 93.76
| -14.33 | 7.89 | -15.61 |
2020 June | 22 | 147.72
| 94.56
| 111.64
| 111.04
| -0.54 | 32.32 | -15.30 |
2020 May | 20 | 141.20
| 103.12
| 134.84
| 109.20
| -19.02 | 4.72 | -23.52 |
2020 April | 21 | 167.16
| 117.72
| 162.32
| 124.28
| -23.44 | 2.98 | -27.48 |
2020 March | 22 | 258.24
| 69.32
| 73.44
| 151.72
| 106.59 | 251.63 | -5.61 |
2020 February | 19 | 82.20
| 44.04
| 51.88
| 75.36
| 45.26 | 58.44 | -15.11 |
2020 January | 21 | 54.92
| 43.20
| 48.40
| 53.48
| 10.50 | 13.47 | -10.74 |
2019 December | 21 | 62.60
| 48.56
| 54.12
| 49.72
| -8.13 | 15.67 | -10.27 |
2019 November | 20 | 64.48
| 53.00
| 63.00
| 54.20
| -13.97 | 2.35 | -15.87 |
2019 October | 23 | 89.20
| 63.96
| 76.36
| 65.04
| -14.82 | 16.82 | -16.24 |
2019 September | 20 | 93.60
| 71.72
| 91.96
| 78.08
| -15.09 | 1.78 | -22.01 |
2019 August | 22 | 102.00
| 74.16
| 77.56
| 88.48
| 14.08 | 31.51 | -4.38 |
2019 July | 22 | 82.44
| 70.40
| 81.04
| 77.60
| -4.24 | 1.73 | -13.13 |
2019 June | 20 | 103.28
| 83.08
| 99.96
| 85.60
| -14.37 | 3.32 | -16.89 |
2019 May | 22 | 109.44
| 83.00
| 83.64
| 100.28
| 19.89 | 30.85 | -0.77 |
2019 April | 21 | 96.28
| 81.76
| 95.24
| 84.48
| -11.30 | 1.09 | -14.15 |
2019 March | 21 | 113.84
| 92.52
| 100.60
| 96.08
| -4.49 | 13.16 | -8.03 |
2019 February | 19 | 118.44
| 97.24
| 116.24
| 103.28
| -11.15 | 1.89 | -16.35 |
2019 January | 21 | 160.60
| 116.44
| 160.08
| 116.60
| -27.16 | 0.32 | -27.26 |
2018 December | 19 | 171.08
| 104.76
| 105.40
| 154.44
| 46.53 | 62.31 | -0.61 |
2018 November | 21 | 132.84
| 103.96
| 123.92
| 113.48
| -8.42 | 7.20 | -16.11 |
2018 October | 23 | 138.88
| 85.08
| 85.60
| 123.80
| 44.63 | 62.24 | -0.61 |
2018 September | 19 | 103.28
| 86.40
| 96.36
| 87.76
| -8.92 | 7.18 | -10.34 |
2018 August | 23 | 112.32
| 91.72
| 102.24
| 95.76
| -6.34 | 9.86 | -10.29 |
2018 July | 21 | 129.44
| 99.52
| 128.00
| 103.52
| -19.13 | 1.13 | -22.25 |
2018 June | 21 | 133.68
| 102.16
| 117.20
| 122.08
| 4.16 | 14.06 | -12.83 |
2018 May | 22 | 145.28
| 110.60
| 138.52
| 122.24
| -11.75 | 4.88 | -20.16 |
2018 April | 21 | 178.04
| 131.52
| 161.12
| 137.32
| -14.77 | 10.50 | -18.37 |
2018 March | 21 | 173.04
| 126.64
| 146.44
| 156.60
| 6.94 | 18.16 | -13.52 |
2018 February | 19 | 187.36
| 93.00
| 100.00
| 146.76
| 46.76 | 87.36 | -7.00 |
2018 January | 21 | 106.12
| 84.96
| 92.12
| 99.20
| 7.69 | 15.20 | -7.77 |
2017 December | 20 | 120.00
| 90.72
| 107.24
| 92.60
| -13.65 | 11.90 | -15.40 |
2017 November | 21 | 123.20
| 102.96
| 111.60
| 106.12
| -4.91 | 10.39 | -7.74 |
2017 October | 22 | 129.44
| 111.44
| 129.36
| 112.64
| -12.93 | 0.06 | -13.85 |
2017 September | 20 | 168.60
| 129.88
| 152.48
| 130.12
| -14.66 | 10.57 | -14.82 |
2017 August | 23 | 187.24
| 145.36
| 147.28
| 153.84
| 4.45 | 27.13 | -1.30 |
2017 July | 20 | 181.92
| 145.20
| 167.04
| 149.12
| -10.73 | 8.91 | -13.07 |
2017 June | 22 | 188.48
| 162.40
| 177.76
| 170.08
| -4.32 | 6.03 | -8.64 |
2017 May | 22 | 214.56
| 177.12
| 198.24
| 179.84
| -9.28 | 8.23 | -10.65 |
2017 April | 19 | 245.12
| 199.68
| 210.88
| 200.16
| -5.08 | 16.24 | -5.31 |
2017 March | 23 | 243.68
| 204.00
| 235.36
| 210.72
| -10.47 | 3.54 | -13.32 |
2017 February | 19 | 258.88
| 223.68
| 253.92
| 245.76
| -3.21 | 1.95 | -11.91 |
2017 January | 20 | 328.64
| 252.32
| 326.40
| 258.88
| -20.69 | 0.69 | -22.70 |
2016 December | 21 | 392.96
| 315.04
| 371.20
| 340.16
| -8.36 | 5.86 | -15.13 |
2016 November | 21 | 511.20
| 365.28
| 455.84
| 371.84
| -18.43 | 12.14 | -19.87 |
2016 October | 21 | 487.68
| 404.00
| 457.92
| 454.72
| -0.70 | 6.50 | -11.77 |
2016 September | 21 | 564.16
| 439.36
| 479.36
| 453.28
| -5.44 | 17.69 | -8.34 |
2016 August | 23 | 568.48
| 474.56
| 536.64
| 481.60
| -10.26 | 5.93 | -11.57 |
2016 July | 20 | 750.40
| 536.80
| 728.00
| 540.80
| -25.71 | 3.08 | -26.26 |
2016 June | 22 | 947.20
| 667.20
| 730.40
| 732.80
| 0.33 | 29.68 | -8.65 |
2016 May | 21 | 904.00
| 705.60
| 872.00
| 718.40
| -17.61 | 3.67 | -19.08 |
2016 April | 21 | 1,024.80
| 798.40
| 963.20
| 888.00
| -7.81 | 6.40 | -17.11 |
2016 March | 22 | 1,300.00
| 911.20
| 1,285.60
| 934.40
| -27.32 | 1.12 | -29.12 |
2016 February | 20 | 1,635.20
| 1,250.40
| 1,287.20
| 1,316.80
| 2.30 | 27.04 | -2.86 |
2016 January | 19 | 1,577.60
| 1,088.80
| 1,150.40
| 1,279.20
| 11.20 | 37.13 | -5.35 |
2015 December | 22 | 1,291.20
| 943.20
| 987.20
| 1,066.40
| 8.02 | 30.79 | -4.46 |
2015 November | 20 | 1,172.80
| 943.20
| 1,001.60
| 999.20
| -0.24 | 17.09 | -5.83 |
2015 October | 22 | 1,414.40
| 956.80
| 1,366.40
| 1,002.40
| -26.64 | 3.51 | -29.98 |
2015 September | 21 | 1,677.60
| 1,067.20
| 1,563.20
| 1,366.40
| -12.59 | 7.32 | -31.73 |
2015 August | 21 | 1,504.00
| 825.60
| 852.00
| 1,431.20
| 67.98 | 76.53 | -3.10 |
2015 July | 22 | 1,152.80
| 842.40
| 1,014.40
| 853.60
| -15.85 | 13.64 | -16.96 |
2015 June | 22 | 1,123.20
| 897.60
| 1,000.80
| 1,073.60
| 7.27 | 12.23 | -10.31 |
2015 May | 20 | 1,201.60
| 982.40
| 1,147.20
| 1,012.00
| -11.79 | 4.74 | -14.37 |
2015 April | 21 | 1,404.80
| 1,097.60
| 1,364.00
| 1,163.20
| -14.72 | 2.99 | -19.53 |
2015 March | 22 | 1,564.80
| 1,310.40
| 1,461.60
| 1,360.80
| -6.90 | 7.06 | -10.34 |
2015 February | 19 | 1,986.40
| 1,427.20
| 1,899.20
| 1,470.40
| -22.58 | 4.59 | -24.85 |
2015 January | 20 | 1,972.00
| 1,602.40
| 1,624.00
| 1,964.00
| 20.94 | 21.43 | -1.33 |
2014 December | 22 | 1,868.80
| 1,364.80
| 1,485.60
| 1,679.20
| 13.03 | 25.79 | -8.13 |
2014 November | 19 | 1,697.60
| 1,416.00
| 1,614.40
| 1,457.60
| -9.71 | 5.15 | -12.29 |
2014 October | 23 | 2,374.40
| 1,526.40
| 1,664.00
| 1,614.40
| -2.98 | 42.69 | -8.27 |
2014 September | 21 | 1,676.00
| 1,428.80
| 1,498.40
| 1,662.40
| 10.95 | 11.85 | -4.64 |
2014 August | 21 | 1,880.80
| 1,452.80
| 1,695.20
| 1,499.20
| -11.56 | 10.95 | -14.30 |
2014 July | 22 | 1,701.60
| 1,437.60
| 1,508.80
| 1,684.80
| 11.66 | 12.78 | -4.72 |
2014 June | 21 | 1,808.00
| 1,507.20
| 1,790.40
| 1,522.40
| -14.97 | 0.98 | -15.82 |
2014 May | 21 | 2,176.80
| 1,783.20
| 2,152.00
| 1,790.40
| -16.80 | 1.15 | -17.14 |
2014 April | 21 | 2,470.40
| 2,130.40
| 2,242.40
| 2,144.80
| -4.35 | 10.17 | -4.99 |
2014 March | 21 | 2,569.60
| 2,247.20
| 2,482.40
| 2,248.00
| -9.44 | 3.51 | -9.47 |
2014 February | 19 | 2,952.80
| 2,206.40
| 2,679.20
| 2,336.80
| -12.78 | 10.21 | -17.65 |
2014 January | 21 | 2,685.60
| 2,132.80
| 2,317.60
| 2,641.60
| 13.98 | 15.88 | -7.97 |
2013 December | 21 | 2,608.00
| 2,206.40
| 2,423.20
| 2,282.40
| -5.81 | 7.63 | -8.95 |
2013 November | 20 | 2,787.20
| 2,355.20
| 2,750.40
| 2,434.40
| -11.49 | 1.34 | -14.37 |
2013 October | 23 | 3,740.00
| 2,693.60
| 3,160.00
| 2,768.80
| -12.38 | 18.35 | -14.76 |
2013 September | 20 | 3,604.00
| 2,886.40
| 3,502.40
| 3,156.00
| -9.89 | 2.90 | -17.59 |
2013 August | 22 | 3,736.00
| 3,016.00
| 3,157.60
| 3,668.00
| 16.16 | 18.32 | -4.48 |
2013 July | 22 | 4,448.80
| 3,171.20
| 4,395.20
| 3,244.80
| -26.17 | 1.22 | -27.85 |
2013 June | 20 | 4,992.00
| 4,037.60
| 4,128.00
| 4,472.80
| 8.35 | 20.93 | -2.19 |
2013 May | 22 | 4,268.00
| 3,880.00
| 4,124.00
| 4,132.00
| 0.19 | 3.49 | -5.92 |
2013 April | 22 | 4,860.00
| 3,932.00
| 4,340.00
| 4,088.00
| -5.81 | 11.98 | -9.40 |
2013 March | 20 | 5,512.00
| 4,316.00
| 5,380.00
| 4,360.00
| -18.96 | 2.45 | -19.78 |
2013 February | 19 | 5,760.00
| 4,500.00
| 5,024.00
| 5,152.00
| 2.55 | 14.65 | -10.43 |
2013 January | 21 | 6,328.00
| 4,816.00
| 6,148.00
| 5,228.00
| -14.96 | 2.93 | -21.67 |
2012 December | 20 | 7,876.00
| 5,980.00
| 6,160.00
| 6,804.00
| 10.45 | 27.86 | -2.92 |
2012 November | 21 | 8,048.00
| 6,160.00
| 7,836.00
| 6,320.00
| -19.35 | 2.71 | -21.39 |
2012 October | 21 | 8,056.00
| 6,932.00
| 7,492.00
| 7,900.00
| 5.45 | 7.53 | -7.47 |
2012 September | 19 | 10,004.00
| 7,232.00
| 9,840.00
| 7,688.00
| -21.87 | 1.67 | -26.50 |
2012 August | 23 | 11,752.00
| 9,364.00
| 11,396.00
| 9,816.00
| -13.86 | 3.12 | -17.83 |
2012 July | 21 | 12,848.00
| 10,636.00
| 12,660.00
| 11,608.00
| -8.31 | 1.48 | -15.99 |
2012 June | 21 | 19,532.00
| 12,848.00
| 19,120.00
| 12,928.00
| -32.38 | 2.15 | -32.80 |
2012 May | 22 | 19,424.00
| 13,468.00
| 14,052.00
| 17,776.00
| 26.50 | 38.23 | -4.16 |
2012 April | 20 | 17,500.00
| 13,648.00
| 14,364.00
| 14,084.00
| -1.95 | 21.83 | -4.98 |
2012 March | 22 | 22,364.00
| 13,260.00
| 20,776.00
| 14,308.00
| -31.13 | 7.64 | -36.18 |
2012 February | 20 | 25,088.00
| 20,120.00
| 22,360.00
| 20,984.00
| -6.15 | 12.20 | -10.02 |
2012 January | 20 | 29,388.00
| 22,112.00
| 28,868.00
| 22,880.00
| -20.74 | 1.80 | -23.40 |
2011 December | 21 | 37,564.00
| 27,600.00
| 35,860.00
| 30,296.00
| -15.52 | 4.75 | -23.03 |
2011 November | 21 | 42,268.00
| 34,860.00
| 39,500.00
| 35,684.00
| -9.66 | 7.01 | -11.75 |
2011 October | 21 | 50,696.00
| 30,764.00
| 46,716.00
| 34,236.00
| -26.71 | 8.52 | -34.15 |
2011 September | 21 | 45,896.00
| 32,384.00
| 33,496.00
| 45,808.00
| 36.76 | 37.02 | -3.32 |
2011 August | 23 | 38,380.00
| 19,064.00
| 19,120.00
| 33,484.00
| 75.13 | 100.73 | -0.29 |
2011 July | 20 | 21,544.00
| 17,212.00
| 18,124.00
| 20,204.00
| 11.48 | 18.87 | -5.03 |
2011 June | 22 | 23,300.00
| 18,084.00
| 18,624.00
| 18,272.00
| -1.89 | 25.11 | -2.90 |
2011 May | 21 | 22,232.00
| 18,320.00
| 19,908.00
| 18,476.00
| -7.19 | 11.67 | -7.98 |
2011 April | 20 | 25,632.00
| 20,000.00
| 24,956.00
| 20,156.00
| -19.23 | 2.71 | -19.86 |
2011 March | 23 | 33,996.00
| 25,376.00
| 25,964.00
| 25,500.00
| -1.79 | 30.94 | -2.26 |
2011 February | 19 | 30,332.00
| 23,820.00
| 27,112.00
| 26,216.00
| -3.30 | 11.88 | -12.14 |
2011 January | 19 | 32,540.00
| 25,452.00
| 31,656.00
| 27,740.00
| -12.37 | 2.79 | -19.60 |
VIXY best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIXY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-29 | 3.46 |
2 | 2018-01-26 | 2.44 |
3 | 2018-01-17 | 1.75 |
4 | 2018-01-09 | 1.19 |
5 | 2018-01-22 | 1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-05 | 22.97 |
2 | 2018-10-22 | 8.65 |
3 | 2018-12-04 | 8.19 |
4 | 2018-04-03 | 7.71 |
5 | 2018-10-25 | 6.77 |
6 | 2018-06-18 | 6.71 |
7 | 2018-03-21 | 6.14 |
8 | 2018-12-26 | 5.99 |
9 | 2018-11-19 | 5.90 |
10 | 2018-08-14 | 5.20 |
11 | 2018-02-02 | 5.05 |
12 | 2018-02-06 | 4.99 |
13 | 2018-07-10 | 4.87 |
14 | 2018-06-29 | 4.85 |
15 | 2018-03-01 | 4.80 |
16 | 2018-05-25 | 4.63 |
17 | 2018-08-09 | 4.46 |
18 | 2018-03-06 | 4.12 |
19 | 2018-05-14 | 4.05 |
20 | 2018-12-31 | 3.65 |
21 | 2018-08-01 | 3.55 |
22 | 2018-02-16 | 3.53 |
23 | 2018-01-29 | 3.46 |
24 | 2018-04-05 | 3.20 |
25 | 2018-02-01 | 3.04 |
26 | 2018-02-15 | 2.97 |
27 | 2018-06-22 | 2.95 |
28 | 2018-05-22 | 2.94 |
29 | 2018-06-15 | 2.91 |
30 | 2018-03-29 | 2.89 |
31 | 2018-10-05 | 2.83 |
32 | 2018-02-12 | 2.62 |
33 | 2018-04-10 | 2.61 |
34 | 2018-10-08 | 2.59 |
35 | 2018-04-18 | 2.56 |
36 | 2018-10-12 | 2.53 |
37 | 2018-01-26 | 2.44 |
38 | 2018-12-19 | 2.39 |
39 | 2018-12-13 | 2.31 |
40 | 2018-03-16 | 2.11 |
41 | 2018-04-17 | 2.06 |
42 | 2018-05-02 | 2.05 |
43 | 2018-09-06 | 2.00 |
44 | 2018-06-07 | 1.99 |
45 | 2018-11-08 | 1.99 |
46 | 2018-07-18 | 1.90 |
47 | 2018-11-14 | 1.89 |
48 | 2018-06-14 | 1.85 |
49 | 2018-03-09 | 1.83 |
50 | 2018-10-03 | 1.81 |
Position | Date | Percentage |
---|---|---|
1 | 2018-01-30 | -2.17 |
2 | 2018-01-02 | -1.16 |
3 | 2018-01-16 | -1.14 |
4 | 2018-01-03 | -1.05 |
5 | 2018-01-25 | -0.95 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-11 | -9.63 |
2 | 2018-02-08 | -8.43 |
3 | 2018-11-30 | -7.12 |
4 | 2018-03-23 | -6.96 |
5 | 2018-05-31 | -4.12 |
6 | 2018-06-25 | -4.07 |
7 | 2018-10-26 | -3.81 |
8 | 2018-12-10 | -3.78 |
9 | 2018-05-18 | -3.70 |
10 | 2018-08-15 | -3.64 |
11 | 2018-11-06 | -3.64 |
12 | 2018-06-28 | -3.47 |
13 | 2018-02-09 | -3.43 |
14 | 2018-06-21 | -3.30 |
15 | 2018-02-14 | -3.22 |
16 | 2018-10-15 | -3.13 |
17 | 2018-04-09 | -3.08 |
18 | 2018-12-11 | -3.01 |
19 | 2018-02-27 | -2.88 |
20 | 2018-06-13 | -2.84 |
21 | 2018-09-18 | -2.81 |
22 | 2018-07-23 | -2.80 |
23 | 2018-07-06 | -2.72 |
24 | 2018-02-21 | -2.71 |
25 | 2018-12-28 | -2.71 |
26 | 2018-05-29 | -2.71 |
27 | 2018-07-03 | -2.69 |
28 | 2018-02-23 | -2.57 |
29 | 2018-04-12 | -2.47 |
30 | 2018-04-02 | -2.47 |
31 | 2018-09-28 | -2.46 |
32 | 2018-11-20 | -2.43 |
33 | 2018-07-02 | -2.41 |
34 | 2018-03-28 | -2.37 |
35 | 2018-04-25 | -2.37 |
36 | 2018-11-23 | -2.35 |
37 | 2018-07-30 | -2.33 |
38 | 2018-04-23 | -2.31 |
39 | 2018-02-22 | -2.29 |
40 | 2018-06-01 | -2.25 |
41 | 2018-10-30 | -2.19 |
42 | 2018-08-13 | -2.18 |
43 | 2018-01-30 | -2.17 |
44 | 2018-09-12 | -2.15 |
45 | 2018-04-13 | -2.14 |
46 | 2018-08-17 | -2.10 |
47 | 2018-07-11 | -2.06 |
48 | 2018-12-17 | -2.02 |
49 | 2018-11-13 | -2.01 |
50 | 2018-09-07 | -2.01 |
VIXY best and worst intraday sessions
This section shows best and worst intraday sessions of VIXY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-16 | 5.47 |
2 | 2018-01-29 | 4.73 |
3 | 2018-01-25 | 2.21 |
4 | 2018-01-24 | 2.02 |
5 | 2018-01-09 | 1.68 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-05 | 27.78 |
2 | 2018-02-08 | 22.94 |
3 | 2018-10-10 | 14.32 |
4 | 2018-12-04 | 11.82 |
5 | 2018-06-25 | 11.30 |
6 | 2018-10-11 | 10.25 |
7 | 2018-02-02 | 10.25 |
8 | 2018-10-24 | 9.67 |
9 | 2018-11-12 | 7.98 |
10 | 2018-04-24 | 7.74 |
11 | 2018-03-27 | 7.70 |
12 | 2018-02-27 | 7.60 |
13 | 2018-02-28 | 7.56 |
14 | 2018-03-23 | 7.56 |
15 | 2018-05-29 | 7.13 |
16 | 2018-03-19 | 7.05 |
17 | 2018-03-01 | 7.02 |
18 | 2018-12-07 | 7.02 |
19 | 2018-06-27 | 6.77 |
20 | 2018-03-22 | 6.49 |
21 | 2018-04-02 | 6.43 |
22 | 2018-06-21 | 5.94 |
23 | 2018-11-19 | 5.90 |
24 | 2018-10-18 | 5.67 |
25 | 2018-01-16 | 5.47 |
26 | 2018-12-21 | 5.20 |
27 | 2018-08-13 | 4.85 |
28 | 2018-01-29 | 4.73 |
29 | 2018-11-14 | 4.57 |
30 | 2018-10-04 | 4.29 |
31 | 2018-10-29 | 4.09 |
32 | 2018-03-13 | 3.98 |
33 | 2018-12-17 | 3.97 |
34 | 2018-12-24 | 3.78 |
35 | 2018-03-14 | 3.65 |
36 | 2018-07-27 | 3.64 |
37 | 2018-07-30 | 3.50 |
38 | 2018-12-11 | 3.43 |
39 | 2018-03-28 | 3.41 |
40 | 2018-04-20 | 3.36 |
41 | 2018-07-03 | 3.27 |
42 | 2018-10-05 | 3.18 |
43 | 2018-04-06 | 2.97 |
44 | 2018-09-06 | 2.96 |
45 | 2018-09-17 | 2.93 |
46 | 2018-05-15 | 2.92 |
47 | 2018-08-21 | 2.79 |
48 | 2018-02-21 | 2.67 |
49 | 2018-12-20 | 2.64 |
50 | 2018-06-13 | 2.61 |
Position | Date | Percentage |
---|---|---|
1 | 2018-01-02 | -3.04 |
2 | 2018-01-22 | -2.81 |
3 | 2018-01-10 | -2.13 |
4 | 2018-01-18 | -1.24 |
5 | 2018-01-17 | -1.20 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-06 | -21.32 |
2 | 2018-02-14 | -11.17 |
3 | 2018-04-04 | -8.68 |
4 | 2018-03-02 | -8.38 |
5 | 2018-03-09 | -6.58 |
6 | 2018-03-05 | -6.32 |
7 | 2018-11-16 | -6.10 |
8 | 2018-12-06 | -5.65 |
9 | 2018-02-23 | -5.42 |
10 | 2018-07-06 | -5.07 |
11 | 2018-03-07 | -5.05 |
12 | 2018-03-29 | -4.86 |
13 | 2018-05-23 | -4.62 |
14 | 2018-12-26 | -4.56 |
15 | 2018-04-17 | -4.54 |
16 | 2018-08-02 | -4.44 |
17 | 2018-05-04 | -4.38 |
18 | 2018-10-23 | -4.30 |
19 | 2018-09-11 | -4.27 |
20 | 2018-10-30 | -4.16 |
21 | 2018-07-02 | -4.16 |
22 | 2018-06-18 | -4.06 |
23 | 2018-10-16 | -3.92 |
24 | 2018-05-10 | -3.89 |
25 | 2018-02-01 | -3.84 |
26 | 2018-11-06 | -3.67 |
27 | 2018-08-17 | -3.61 |
28 | 2018-11-07 | -3.56 |
29 | 2018-11-30 | -3.50 |
30 | 2018-11-26 | -3.41 |
31 | 2018-05-09 | -3.34 |
32 | 2018-11-01 | -3.29 |
33 | 2018-08-06 | -3.19 |
34 | 2018-08-14 | -3.05 |
35 | 2018-01-02 | -3.04 |
36 | 2018-06-06 | -2.98 |
37 | 2018-11-27 | -2.96 |
38 | 2018-04-16 | -2.95 |
39 | 2018-11-15 | -2.82 |
40 | 2018-01-22 | -2.81 |
41 | 2018-07-09 | -2.73 |
42 | 2018-07-17 | -2.68 |
43 | 2018-06-08 | -2.61 |
44 | 2018-04-26 | -2.59 |
45 | 2018-02-13 | -2.46 |
46 | 2018-08-31 | -2.44 |
47 | 2018-04-05 | -2.36 |
48 | 2018-05-01 | -2.31 |
49 | 2018-04-12 | -2.31 |
50 | 2018-03-08 | -2.27 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:51