VIV stock analysis of October 26, 2022

Telefonica Brasil S.A. ADS

  • VIV IPO: 2020-06-23
  • 7.65 (+1.00%)
  • 14.21B market cap
  • 675 trading days in total
  • VIV Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Telecommunications Equipment
  • Mr. Christian Mauad Gebara
  • 32,793 full-time employees
  • Sao Paulo, SP
7.44 close price
594 trading day
Previous trading day
2022-10-25

VIV stock Buy and Hold Potential More info

INVESTMENT at 2022-10-26 open
VIV open price was $7.57
1,000.00
Click to edit
HOLDING TIME
81 trading days
or
120 days
TODAY'S WORTH
As of 2023-02-23 close price ($7.65)
1,010.57
Click to edit
ROI: +1.06% (1.01x) – ANNU: +3.25% (1.03x)

October 26th, 2022 in VIV timeline More insights

594th
trading day out of 675
in entire VIV history
 
88.00%
Progress:
594 675
81
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
619
days ago
or
1 year 254 days
Wednesday
43rd week in 2022
208th
trading day in 2022
18th
in 2022 October

VIV Dividends by October 26, 2022More information

Previous ex-div 2020-12-29
Per share: 0.03
Frequency: monthly
Days gap: 29
Yield: 0.35%
4.38%
Yearly yield
2022-10-26
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 0

VIV Stock Splits by October 26, 2022

We don't have any infomation about VIV stock splits.
It seems that VIV has not have any stock splits in it's entire history.

VIV Stock Price Ranges on October 26, 2022More insights

5D
2%
Price range 5D
Time period:
2022-10-20 to 2022-10-26
VIV close price: 7.44
Min: 7.43   Max: 7.91
+6.32%
Uptrend potential 5D
If you buy at VIV close price of 7.44 and sell it when it reaches previous max of 7.91
Time period:
2022-10-20 to 2022-10-26
-0.13%
Downtrend potential 5D
If you buy at VIV close price of 7.44 and sell it when it reaches previous min of 7.43
Time period:
2022-10-20 to 2022-10-26
1M
6%
Price range 1M
Time period:
2022-09-26 to 2022-10-26
VIV close price: 7.44
Min: 7.39   Max: 8.24
+10.75%
Uptrend potential 1M
If you buy at VIV close price of 7.44 and sell it when it reaches previous max of 8.24
Time period:
2022-09-26 to 2022-10-26
-0.67%
Downtrend potential 1M
If you buy at VIV close price of 7.44 and sell it when it reaches previous min of 7.39
Time period:
2022-09-26 to 2022-10-26
3M
3%
Price range 3M
Time period:
2022-07-26 to 2022-10-26
VIV close price: 7.44
Min: 7.39   Max: 9.26
+24.46%
Uptrend potential 3M
If you buy at VIV close price of 7.44 and sell it when it reaches previous max of 9.26
Time period:
2022-07-26 to 2022-10-26
-0.67%
Downtrend potential 3M
If you buy at VIV close price of 7.44 and sell it when it reaches previous min of 7.39
Time period:
2022-07-26 to 2022-10-26
6M
1%
Price range 6M
Time period:
2022-04-26 to 2022-10-26
VIV close price: 7.44
Min: 7.39   Max: 11.04
+48.39%
Uptrend potential 6M
If you buy at VIV close price of 7.44 and sell it when it reaches previous max of 11.04
Time period:
2022-04-26 to 2022-10-26
-0.67%
Downtrend potential 6M
If you buy at VIV close price of 7.44 and sell it when it reaches previous min of 7.39
Time period:
2022-04-26 to 2022-10-26
1Y
1%
Price range 1Y
Time period:
2021-10-26 to 2022-10-26
VIV close price: 7.44
Min: 7.39   Max: 11.78
+58.33%
Uptrend potential 1Y
If you buy at VIV close price of 7.44 and sell it when it reaches previous max of 11.78
Time period:
2021-10-26 to 2022-10-26
-0.67%
Downtrend potential 1Y
If you buy at VIV close price of 7.44 and sell it when it reaches previous min of 7.39
Time period:
2021-10-26 to 2022-10-26
Important dates of VIV stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-10-27

Pre-market

2022-10-25 close ⇢ 2022-10-26 open
+1.07%
  • #5 best pre-market of 2022 October
  • #41 best pre-market of 2022
  • 2022-10-25 closed at 7.49
  • 2022-10-26 opened at 7.57

Intraday

-1.72%
  • #4 worst intraday of 2022 October
  • #26 worst intraday of 2022
  • #83 worst intraday of all-time
  • opened at 7.57 ⇢ closed at 7.44
  • highest at 7.67 ⇢
    +1.32%
  • lowest at 7.43 ⇢
    -1.85%
  • close-to-close ⇢
    -0.67%

Post-market

2022-10-26 close ⇢ 2022-10-27 open
+1.08%
  • #4 best post-market of 2022 October
  • #40 best post-market of 2022
  • 2022-10-26 closed at 7.44
  • 2022-10-27 opened at 7.52

VIV investment calculator

This calculator shows the potential of VIV stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIV
Date start:
Date end:
Duration:
120 days
Trading days:
81
BUY
Your initial investment on 2022-10-26 open
1,000.00
Shares bought: 132.10
Stock price: 7.57
SELL
Value on 2023-02-23 close
1,010.57
NET: +10.57
ROI: +1.06% (1.01x)
Annualised: +3.25% (1.03x)
Stock price: 7.65
Duration: 120 days
Trading days: 81
 
HIGHEST VALUE
Value on 2022-11-04
1,099.08
NET: +99.08
ROI: +9.91% (1.10x)
Annualised: +4,512.02% (46.12x)
Stock price: 8.32
Duration: 9 days
Trading days: 7
LOWEST VALUE
Value on 2023-01-03
857.33
NET: -142.67
Max drawdown: -14.27% (0.86x)
Annualised: -55.70% (0.44x)
Stock price: 6.49
Duration: 69 days
Trading days: 46

VIV stock timeline

  • October 26, 2022 was 594th VIV trading day out of 675.
    • If we count from the first VIV trading day ( 2020-06-23 ) to the last one ( 2023-02-23 ), October 26, 2022 is at 88.00% of entire VIV stock history.
    • It means that there are at least 81 VIV trading days after October 26, 2022.
  • 2022-10-26 was 1 year 254 days OR 619 days ago.
  • October 26, 2022 was Wednesday of 43rd week in 2022.
  • 2022-10-26 was 208th trading day in 2022  ⬤  18th trading day in 2022 October.

VIV Dividends

  • Our database shows that October 26, 2022 was NOT involved in VIV dividends.
  • Dividends for VIV stock was paid 6 times:
    • 6 times before October 26, 2022
    • 0 times after October 26, 2022
  • The last ex-dividend date of VIV was on 2020-12-29 (Yearly Yield: 4.38%)
In the table below, you can see previous and next ex-dividend dates of VIV:
  • Dividends before 2022-10-26 (6)
  • Divdiends after 2022-10-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.0929.60 60.33   1.01
2020-12-290.030124.38monthly29---0.35
2020-11-300.044000.78custom236---0.50
2020-04-080.28866158.10monthly7---3.03
2020-04-010.018002.30monthly30---0.19
2020-03-020.038002.43custom60---0.40
2020-01-020.150929.64custom0---1.59
There are no VIV dividends to display.

VIV stock splits

We have no data that VIV has any stock splits in it's entire history.

VIV Price Ranges

This section shows the current VIV stock close price (7.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-10-20 ⇢ 2022-10-26
Lowest value
7.43
2022-10-26
Highest value
7.91
2022-10-20
-0.13%
5 Days
Downtrend potential
If you buy VIV stock at current close price of 7.44 and sell it when it reaches 5 Days lowest value of 7.43, your loss would be -0.13%
2.08%
5 Days
Current progress
The current VIV stock close price of 7.44 is at 2.08% of 5 Days range
+6.32%
5 Days
Uptrend potential
If you buy VIV stock at current close price of 7.44 and sell it when it reaches 5 Days highest value of 7.91, your profit would be +6.32%
Current value
7.44
2022-10-26

1 Month

23 trading days
2022-09-26 ⇢ 2022-10-26
Lowest value
7.39
2022-09-29
Highest value
8.24
2022-10-04
-0.67%
1 Month
Downtrend potential
If you buy VIV stock at current close price of 7.44 and sell it when it reaches 1 Month lowest value of 7.39, your loss would be -0.67%
5.88%
1 Month
Current progress
The current VIV stock close price of 7.44 is at 5.88% of 1 Month range
+10.75%
1 Month
Uptrend potential
If you buy VIV stock at current close price of 7.44 and sell it when it reaches 1 Month highest value of 8.24, your profit would be +10.75%
Current value
7.44
2022-10-26

3 Months

66 trading days
2022-07-26 ⇢ 2022-10-26
Lowest value
7.39
2022-09-29
Highest value
9.26
2022-08-10
-0.67%
3 Months
Downtrend potential
If you buy VIV stock at current close price of 7.44 and sell it when it reaches 3 Months lowest value of 7.39, your loss would be -0.67%
2.67%
3 Months
Current progress
The current VIV stock close price of 7.44 is at 2.67% of 3 Months range
+24.46%
3 Months
Uptrend potential
If you buy VIV stock at current close price of 7.44 and sell it when it reaches 3 Months highest value of 9.26, your profit would be +24.46%
Current value
7.44
2022-10-26

6 Months

128 trading days
2022-04-26 ⇢ 2022-10-26
Lowest value
7.39
2022-09-29
Highest value
11.04
2022-05-31
-0.67%
6 Months
Downtrend potential
If you buy VIV stock at current close price of 7.44 and sell it when it reaches 6 Months lowest value of 7.39, your loss would be -0.67%
1.37%
6 Months
Current progress
The current VIV stock close price of 7.44 is at 1.37% of 6 Months range
+48.39%
6 Months
Uptrend potential
If you buy VIV stock at current close price of 7.44 and sell it when it reaches 6 Months highest value of 11.04, your profit would be +48.39%
Current value
7.44
2022-10-26

1 Year

255 trading days
2021-10-26 ⇢ 2022-10-26
Lowest value
7.39
2022-09-29
Highest value
11.78
2022-04-05
-0.67%
1 Year
Downtrend potential
If you buy VIV stock at current close price of 7.44 and sell it when it reaches 1 Year lowest value of 7.39, your loss would be -0.67%
1.14%
1 Year
Current progress
The current VIV stock close price of 7.44 is at 1.14% of 1 Year range
+58.33%
1 Year
Uptrend potential
If you buy VIV stock at current close price of 7.44 and sell it when it reaches 1 Year highest value of 11.78, your profit would be +58.33%
Current value
7.44
2022-10-26

Monthly Highs and Lows of VIV

This section shows lows and highs of VIV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
8.02
2023-02-01
7.21
2023-02-09
8.00
2023-02-01
7.65
2023-02-23
-4.380.25-9.88
2023 January20
8.16
2023-01-31
6.49
2023-01-03
6.72
2023-01-03
8.13
2023-01-31
20.9821.43-3.42
2022 December21
7.58
2022-12-02
6.80
2022-12-14
7.35
2022-12-01
7.15
2022-12-30
-2.723.13-7.48
2022 November21
8.32
2022-11-04
6.98
2022-11-17
7.99
2022-11-01
7.31
2022-11-30
-8.514.13-12.64
2022 October21
8.24
2022-10-04
7.40
2022-10-14
7.80
2022-10-03
7.99
2022-10-31
2.445.64-5.13
2022 September21
8.40
2022-09-12
7.39
2022-09-29
8.07
2022-09-01
7.52
2022-09-30
-6.824.09-8.43
2022 August23
9.26
2022-08-10
8.07
2022-08-31
8.62
2022-08-01
8.12
2022-08-31
-5.807.42-6.38
2022 July20
9.16
2022-07-08
8.41
2022-07-27
8.90
2022-07-01
8.68
2022-07-29
-2.472.92-5.51
2022 June21
10.73
2022-06-02
8.74
2022-06-30
10.68
2022-06-01
9.06
2022-06-30
-15.170.47-18.16
2022 May21
11.04
2022-05-31
9.48
2022-05-11
10.37
2022-05-02
10.74
2022-05-31
3.576.46-8.58
2022 April21
11.78
2022-04-05
10.23
2022-04-27
11.43
2022-04-01
10.60
2022-04-29
-7.263.06-10.50
2022 March23
11.32
2022-03-31
9.42
2022-03-07
9.80
2022-03-01
11.25
2022-03-31
14.8015.51-3.88
2022 February20
10.06
2022-02-23
9.19
2022-02-07
9.46
2022-02-01
9.79
2022-02-28
3.496.34-2.85
2022 January20
9.39
2022-01-31
8.10
2022-01-10
8.48
2022-01-03
9.38
2022-01-31
10.6110.73-4.48
2021 December22
9.06
2021-12-02
8.40
2021-12-29
9.01
2021-12-01
8.65
2021-12-31
-4.000.55-6.77
2021 November21
9.42
2021-11-19
8.03
2021-11-01
8.04
2021-11-01
8.83
2021-11-30
9.8317.16-0.12
2021 October21
8.50
2021-10-15
7.62
2021-10-22
7.83
2021-10-01
8.03
2021-10-29
2.558.56-2.68
2021 September21
8.57
2021-09-01
7.67
2021-09-28
8.48
2021-09-01
7.76
2021-09-30
-8.491.06-9.55
2021 August22
8.54
2021-08-31
7.85
2021-08-11
8.17
2021-08-02
8.46
2021-08-31
3.554.53-3.92
2021 July21
8.45
2021-07-01
7.81
2021-07-26
8.43
2021-07-01
7.98
2021-07-30
-5.340.24-7.35
2021 June22
9.42
2021-06-10
8.47
2021-06-29
8.68
2021-06-01
8.50
2021-06-30
-2.078.53-2.42
2021 May20
8.51
2021-05-28
7.86
2021-05-04
7.94
2021-05-03
8.46
2021-05-28
6.557.18-1.01
2021 April21
8.19
2021-04-29
7.70
2021-04-01
7.87
2021-04-01
7.93
2021-04-30
0.764.07-2.16
2021 March23
8.66
2021-03-19
7.46
2021-03-03
7.86
2021-03-01
7.87
2021-03-31
0.1310.18-5.09
2021 February19
9.23
2021-02-11
7.86
2021-02-26
8.39
2021-02-01
7.87
2021-02-26
-6.2010.01-6.32
2021 January19
9.04
2021-01-04
8.04
2021-01-22
9.01
2021-01-04
8.26
2021-01-29
-8.320.33-10.77
2020 December22
9.43
2020-12-14
8.36
2020-12-02
8.65
2020-12-01
8.85
2020-12-31
2.319.02-3.35
2020 November20
9.00
2020-11-24
7.27
2020-11-03
7.40
2020-11-02
8.75
2020-11-30
18.2421.62-1.76
2020 October22
8.07
2020-10-09
7.08
2020-10-29
7.63
2020-10-01
7.36
2020-10-30
-3.545.77-7.21
2020 September21
9.46
2020-09-09
7.60
2020-09-29
8.91
2020-09-01
7.67
2020-09-30
-13.926.17-14.70
2020 August21
9.93
2020-08-03
8.56
2020-08-20
9.89
2020-08-03
8.73
2020-08-31
-11.730.40-13.45
2020 July22
10.26
2020-07-21
8.75
2020-07-14
8.89
2020-07-01
10.09
2020-07-31
13.5015.41-1.57
2020 June6
9.63
2020-06-23
8.69
2020-06-30
9.58
2020-06-23
8.86
2020-06-30
-7.520.52-9.29

VIV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
PositionDatePercentage
12022-10-141.49
22022-10-031.23
32022-10-171.21
42022-10-261.08
52022-10-251.07
No data to display.
No data to display.
PositionDatePercentage
12020-11-2412.76
22020-11-066.99
32021-11-185.22
42020-07-175.05
52020-11-043.79
62022-09-303.72
72020-07-023.70
82023-01-303.31
92022-11-103.19
102022-11-183.19
112022-01-183.04
122021-01-072.80
132022-02-222.79
142020-09-082.75
152021-01-222.69
162022-12-192.60
172021-05-282.60
182022-05-162.55
192021-12-012.53
202020-08-272.52
212020-07-282.45
222021-07-012.43
232021-02-022.39
242021-07-302.38
252021-02-102.36
262021-10-222.31
272021-12-292.25
282020-07-202.21
292022-03-082.19
302021-04-212.18
312022-11-142.11
322020-08-312.06
332021-11-302.04
342022-12-012.03
352023-01-052.02
362020-09-022.02
372021-08-042.00
382022-09-081.98
392022-11-031.97
402022-11-171.95
412023-01-231.93
422020-08-041.90
432022-08-091.88
442020-08-121.88
452021-11-021.85
462022-12-281.82
472020-12-311.81
482021-01-261.76
492022-02-081.71
502021-04-011.68
512023-01-041.65
522023-02-091.65
532021-10-121.61
542020-08-071.60
552021-03-151.60
562022-03-311.60
572020-06-261.58
582021-01-291.57
592023-02-161.56
602022-03-021.56
612021-11-091.56
622022-06-141.55
632021-03-101.55
642021-06-091.54
652020-12-071.54
662022-08-031.53
672021-07-271.52
682021-06-231.49
692022-10-141.49
702020-08-171.46
712021-06-031.46
722022-03-101.44
732020-12-171.43
742020-07-081.43
752021-02-011.41
762020-11-171.38
772021-10-261.38
782022-12-221.38
792021-12-021.36
802021-05-131.36
812020-11-131.35
822022-08-111.34
832022-08-081.34
842022-03-181.33
852022-04-281.32
862021-03-091.31
872021-01-131.31
882020-10-051.29
892022-03-071.27
902021-10-281.26
912022-03-281.26
922022-09-011.26
932020-08-261.26
942022-10-031.23
952021-02-251.23
962020-07-071.23
972023-02-071.23
982021-06-171.22
992022-10-171.21
1002022-03-161.20
PositionDatePercentage
12022-10-21-2.56
22022-10-05-1.41
32022-10-04-1.38
42022-10-12-0.80
52022-10-27-0.78
PositionDatePercentage
12022-12-30-6.01
22022-12-23-4.58
32022-11-09-3.80
42022-11-16-3.57
52022-06-10-3.39
62022-02-23-2.94
72022-09-28-2.73
82022-10-21-2.56
92022-07-01-2.55
102022-06-06-2.36
112022-05-04-2.35
122022-05-05-2.27
132022-03-03-2.26
142022-04-26-2.23
152022-04-29-2.17
162022-09-12-2.15
172022-09-23-2.13
182022-03-01-1.86
192022-06-30-1.77
202022-07-08-1.77
212022-03-09-1.73
222022-04-25-1.73
232022-06-21-1.63
242022-04-05-1.63
252022-05-10-1.61
262022-02-05-1.61
272022-02-03-1.59
282022-07-13-1.59
292022-06-09-1.58
302022-01-07-1.57
312022-12-09-1.54
322022-12-02-1.46
332022-10-05-1.41
342022-09-16-1.41
352022-05-06-1.40
362022-09-15-1.39
372022-10-04-1.38
382022-09-22-1.33
392022-08-12-1.32
402022-06-07-1.31
412022-04-06-1.29
422022-02-01-1.26
432022-09-19-1.25
442022-02-09-1.24
452022-11-21-1.23
462022-02-24-1.23
472022-06-02-1.21
482022-06-15-1.18
492022-03-17-1.16
502022-05-03-1.15
No data to display.
No data to display.
PositionDatePercentage
12022-12-30-6.01
22022-12-23-4.58
32020-08-19-4.03
42022-11-09-3.80
52022-11-16-3.57
62021-12-27-3.52
72020-06-25-3.43
82022-06-10-3.39
92021-02-19-3.23
102020-07-22-3.10
112021-01-04-2.95
122022-02-23-2.94
132021-01-05-2.77
142020-12-18-2.77
152022-09-28-2.73
162020-12-09-2.71
172022-10-21-2.56
182022-07-01-2.55
192021-04-15-2.53
202023-01-19-2.46
212021-01-06-2.46
222022-06-06-2.36
232022-05-04-2.35
242020-09-18-2.33
252020-12-10-2.30
262021-10-20-2.30
272021-01-21-2.29
282022-05-05-2.27
292022-03-03-2.26
302021-05-11-2.24
312022-04-26-2.23
322020-10-28-2.20
332022-04-29-2.17
342022-09-12-2.15
352021-01-08-2.15
362021-05-10-2.14
372022-09-23-2.13
382020-07-31-1.98
392020-12-14-1.98
402021-12-31-1.97
412021-07-02-1.91
422021-02-23-1.90
432021-09-01-1.90
442020-08-06-1.89
452022-03-01-1.86
462021-01-14-1.85
472021-11-22-1.85
482021-09-07-1.82
492021-03-01-1.80
502020-07-13-1.79
512022-06-30-1.77
522022-07-08-1.77
532021-01-15-1.75
542022-03-09-1.73
552022-04-25-1.73
562020-11-19-1.73
572020-06-23-1.68
582020-08-28-1.65
592022-06-21-1.63
602022-04-05-1.63
612022-02-05-1.61
622022-05-10-1.61
632023-01-31-1.60
642022-02-03-1.59
652023-02-03-1.59
662020-09-24-1.59
672022-07-13-1.59
682020-10-27-1.58
692022-06-09-1.58
702022-01-07-1.57
712021-03-02-1.56
722020-09-17-1.56
732021-10-18-1.55
742022-12-09-1.54
752021-01-28-1.54
762020-10-14-1.53
772020-10-29-1.52
782021-08-02-1.48
792021-09-23-1.46
802022-12-02-1.46
812020-06-29-1.46
822021-02-05-1.45
832020-09-28-1.42
842022-10-05-1.41
852020-12-03-1.41
862021-06-07-1.41
872022-09-16-1.41
882022-05-06-1.40
892022-09-15-1.39
902022-10-04-1.38
912021-03-05-1.38
922021-09-27-1.38
932021-08-18-1.36
942021-02-08-1.35
952021-03-12-1.34
962021-06-21-1.33
972020-12-15-1.33
982022-09-22-1.33
992022-08-12-1.32
1002022-06-07-1.31

VIV best and worst intraday sessions

This section shows best and worst intraday sessions of VIV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
PositionDatePercentage
12022-10-034.23
22022-10-314.17
32022-10-193.60
42022-10-272.79
52022-10-132.28
No data to display.
No data to display.
PositionDatePercentage
12020-11-306.19
22020-12-106.04
32021-11-035.92
42020-12-115.27
52022-11-034.36
62022-10-034.23
72021-03-174.21
82022-10-314.17
92021-03-033.82
102020-11-173.81
112021-08-203.66
122022-09-223.65
132022-10-193.60
142020-07-163.46
152022-06-213.38
162022-09-193.37
172022-05-043.29
182022-05-233.26
192023-01-063.25
202020-08-203.15
212021-09-092.94
222020-10-302.94
232021-09-222.90
242020-07-142.85
252021-04-162.85
262022-10-272.79
272021-03-122.75
282020-07-312.75
292022-03-182.74
302021-05-112.67
312021-10-082.66
322021-05-062.60
332021-07-122.50
342020-10-082.47
352021-03-052.44
362021-01-122.44
372020-11-102.43
382022-01-312.40
392020-07-302.37
402020-12-012.31
412022-07-072.29
422022-10-132.28
432023-02-162.26
442022-06-302.26
452023-01-232.24
462021-04-142.18
472022-03-172.17
482021-03-112.16
492023-01-172.15
502023-01-042.14
512022-11-172.13
522021-12-102.12
532020-10-222.09
542020-12-092.08
552022-08-052.08
562021-06-012.07
572023-01-052.06
582020-09-172.04
592021-11-052.03
602021-11-011.99
612021-08-171.99
622020-10-291.97
632022-05-031.95
642023-01-101.94
652022-02-241.88
662022-12-141.88
672022-05-121.88
682021-12-221.88
692021-06-101.84
702022-04-281.83
712020-11-061.81
722021-05-271.80
732021-09-211.79
742021-04-281.77
752022-09-281.72
762022-01-111.71
772022-01-251.71
782020-12-151.69
792022-12-201.69
802022-05-191.69
812020-09-211.67
822020-12-081.64
832020-07-201.64
842022-02-071.63
852021-07-091.63
862021-02-021.62
872022-05-251.59
882022-03-021.58
892020-10-051.57
902022-04-011.57
912020-09-011.57
922021-10-071.56
932021-10-151.56
942022-08-291.56
952021-02-011.55
962023-01-251.55
972023-02-171.53
982021-01-051.52
992022-07-061.50
1002020-11-131.49
PositionDatePercentage
12022-10-04-3.04
22022-10-14-2.50
32022-10-11-1.80
42022-10-26-1.72
52022-10-12-1.70
PositionDatePercentage
12022-07-20-3.48
22022-06-06-3.32
32022-11-16-3.06
42022-10-04-3.04
52022-09-26-2.94
62022-06-16-2.83
72022-09-13-2.69
82022-05-05-2.59
92022-08-11-2.50
102022-10-14-2.50
112022-08-30-2.48
122022-11-07-2.46
132022-05-11-2.46
142022-11-15-2.32
152022-12-08-2.20
162022-05-31-2.10
172022-06-28-2.10
182022-04-22-2.07
192022-12-05-2.03
202022-04-21-1.92
212022-11-21-1.88
222022-10-11-1.80
232022-11-02-1.75
242022-05-02-1.74
252022-09-01-1.73
262022-10-26-1.72
272022-10-12-1.70
282022-09-23-1.60
292022-06-17-1.57
302022-11-14-1.56
312022-06-09-1.56
322022-12-13-1.55
332022-01-03-1.53
342022-11-28-1.52
352022-07-18-1.47
362022-12-16-1.42
372022-01-05-1.42
382022-03-29-1.42
392022-12-15-1.42
402022-06-23-1.42
412022-06-01-1.40
422022-08-02-1.40
432022-11-09-1.37
442022-11-18-1.37
452022-03-01-1.33
462022-06-13-1.32
472022-09-27-1.31
482022-08-18-1.26
492022-04-29-1.21
502022-10-24-1.18
No data to display.
No data to display.
PositionDatePercentage
12020-11-24-7.07
22020-11-25-6.86
32020-12-02-6.17
42020-09-28-5.14
52020-09-10-4.36
62021-02-26-4.02
72022-07-20-3.48
82021-12-01-3.44
92021-03-08-3.43
102020-08-12-3.42
112023-01-03-3.42
122022-06-06-3.32
132020-07-29-3.29
142020-08-03-3.24
152020-09-18-3.16
162023-02-21-3.14
172021-09-08-3.09
182022-11-16-3.06
192022-10-04-3.04
202020-12-14-2.99
212022-09-26-2.94
222021-09-15-2.84
232020-08-17-2.84
242022-06-16-2.83
252021-02-17-2.76
262022-09-13-2.69
272020-07-23-2.68
282020-09-23-2.64
292021-02-18-2.63
302022-05-05-2.59
312021-06-11-2.58
322020-10-28-2.54
332021-03-04-2.51
342022-10-14-2.50
352022-08-11-2.50
362020-08-05-2.48
372022-08-30-2.48
382022-05-11-2.46
392022-11-07-2.46
402023-02-02-2.38
412021-07-01-2.37
422023-02-03-2.33
432021-01-04-2.33
442022-11-15-2.32
452021-04-30-2.22
462022-12-08-2.20
472020-10-27-2.19
482021-05-12-2.17
492021-09-28-2.16
502020-06-24-2.14
512020-08-31-2.13
522020-08-26-2.13
532022-05-31-2.10
542022-06-28-2.10
552020-09-22-2.09
562022-04-22-2.07
572021-03-24-2.06
582020-07-06-2.05
592022-12-05-2.03
602023-02-09-2.02
612020-11-09-2.02
622021-06-25-2.02
632020-12-07-1.98
642020-07-02-1.98
652021-08-05-1.96
662020-12-18-1.96
672021-12-09-1.95
682022-04-21-1.92
692021-07-23-1.88
702022-11-21-1.88
712020-06-26-1.88
722021-11-10-1.87
732020-07-22-1.86
742021-06-16-1.86
752022-10-11-1.80
762021-01-19-1.79
772022-11-02-1.75
782022-05-02-1.74
792023-02-07-1.74
802022-09-01-1.73
812021-10-27-1.73
822021-07-08-1.73
832022-10-26-1.72
842022-10-12-1.70
852021-11-29-1.66
862021-04-12-1.63
872021-01-27-1.62
882022-09-23-1.60
892020-11-18-1.59
902021-07-15-1.58
912021-07-06-1.58
922022-06-17-1.57
932022-06-09-1.56
942022-11-14-1.56
952021-05-21-1.56
962022-12-13-1.55
972020-07-13-1.54
982021-03-22-1.53
992022-01-03-1.53
1002022-11-28-1.52
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIV Logo, Telefonica Brasil S.A. ADS Logo
VIV information
  • Full title
    Telefonica Brasil S.A. ADS
  • First trading day
    2020-06-23
  • Last trading day
    2023-02-23
  • Total trading days
    675
  • Last close price
    7.65 (+1.00%)
  • Market cap
    14.21B
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Telecommunications Equipment
  • VIV CEO
    Mr. Christian Mauad Gebara
  • Full-time employees
    32,793
  • Address
    Avenida Engenheiro Luis Carlos Berrini, 1376
    Sao Paulo
    SP
    04571-936
  • Website
    http://www.telefonica.com.br
  • Phone number
    55 11 3430 3687
  • Description
    Telefônica Brasil S.A. provides mobile and fixed telecommunications services to residential and corporate customers in Brazil. Its fixed line services portfolio includes local, domestic long-distance, and international long-distance calls; and mobile portfolio comprises voice and broadband Internet access through 3G, 4G, and 4.5G, as well as mobile value-added services and wireless roaming services. The company also offers data services, including broadband and mobile data services. In addition, it provides pay TV services through direct to home satellite technology, IPTV, and cable, as well as pay-per-view and video on demand services; network services, such as rental of facilities; other services comprising Internet access, private network connectivity, computer equipment leasing, extended, caller identification, voice mail, cellular blocker, and others; wholesale services, including interconnection services to users of other network providers; and digital services, such as entertainment, cloud, and financial services. Further, the company offers multimedia communication services, which include audio, data, voice and other sounds, images, texts, and other information, as well as sells devices, such as smartphones, broadband USB modems, and other devices. Additionally, it provides telecommunications solutions and IT support to various industries, such as retail, manufacturing, services, financial institutions, government, etc. Telefônica Brasil S.A. markets and sells its solutions through own stores, dealers, retail and distribution channels, door-to-door sales, and telesales. The company was formerly known as Telecomunicações de São Paulo S.A. - TELESP and changed its name to Telefônica Brasil S.A. in October 2011. The company was incorporated in 1998 and is headquartered in São Paulo, Brazil. Telefônica Brasil S.A. is a subsidiary of SP Telecomunicações Participações Ltda.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...