VIV stock overview

Telefonica Brasil S.A. ADS

VIV IPO: 2020-06-23
7.65 (+1.00%)
14.21B market cap
675 trading days in total
VIV Latest trading day: 2023-02-23

NYSE
Public Utilities
Telecommunications Equipment
Mr. Christian Mauad Gebara
32,793 full-time employees
Sao Paulo, SP

VIV stock Buy and Hold Potential More info

INVESTMENT at 2020-06-23 open

VIV open price was $9.58

1,000.00

Click to edit

HOLDING TIME

674 trading days

2 years 245 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($7.65)

806.28

Click to edit

ROI: -19.37% (0.81x) – ANNU: -7.74% (0.92x)

VIV Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	6	4.38%	monthly	2020-12-29

VIV Stock Splits

We don't have any infomation about VIV stock splits.
It seems that VIV has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIV Latest trading days

This table contains the list of 500 latest trading days of VIV.
Trading dates ranges from 2020-06-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		8.57	0.00	0.01	16,234,083	8.57	8.67	8.48	2.22	0.05	-0.04
675	2023-02-23	7.65	0.02	-0.26	2,028,287	7.70	7.72	7.61	1.43	-0.65	0.00
674	2023-02-22	7.67	0.05	-0.65	2,297,576	7.73	7.81	7.62	2.46	-0.78	0.39
673	2023-02-21	7.72	0.22	-2.77	1,840,815	7.97	7.97	7.64	4.14	-3.14	0.13
672	2023-02-17	7.94	0.24	3.12	2,077,321	7.82	7.97	7.78	2.43	1.53	0.38
671	2023-02-16	7.70	0.12	1.58	2,300,390	7.53	7.80	7.41	5.18	2.26	1.56
670	2023-02-15	7.58	0.03	0.40	3,720,346	7.62	7.63	7.44	2.49	-0.52	-0.66
669	2023-02-14	7.55	0.02	0.27	3,210,138	7.62	7.68	7.47	2.76	-0.92	0.93
668	2023-02-13	7.53	0.09	1.21	1,285,980	7.44	7.55	7.44	1.48	1.21	1.20
667	2023-02-10	7.44	0.18	2.48	2,296,695	7.38	7.48	7.35	1.76	0.81	0.00
666	2023-02-09	7.26	0.17	-2.29	2,390,418	7.41	7.43	7.21	2.97	-2.02	1.65
665	2023-02-08	7.43	0.10	1.36	2,563,741	7.42	7.46	7.30	2.16	0.13	-0.27
664	2023-02-07	7.33	0.15	-2.01	1,783,030	7.46	7.49	7.28	2.82	-1.74	1.23
663	2023-02-06	7.48	0.06	-0.80	2,071,437	7.42	7.48	7.37	1.48	0.81	-0.27
662	2023-02-03	7.54	0.26	-3.33	1,636,708	7.72	7.75	7.52	2.98	-2.33	-1.59
661	2023-02-02	7.80	0.12	-1.52	5,270,231	7.99	7.99	7.75	3.00	-2.38	-1.03
660	2023-02-01	7.92	0.21	-2.58	2,797,353	8.00	8.02	7.83	2.37	-1.00	0.88
659	2023-01-31	8.13	0.28	3.57	5,354,754	8.11	8.16	8.02	1.73	0.25	-1.60
658	2023-01-30	7.85	0.01	-0.13	1,522,041	7.93	7.96	7.84	1.51	-1.01	3.31
657	2023-01-27	7.86	0.06	-0.76	873,072	7.87	7.90	7.80	1.27	-0.13	0.89
656	2023-01-26	7.92	0.05	0.64	1,061,045	7.86	7.92	7.79	1.65	0.76	-0.63
655	2023-01-25	7.87	0.06	0.77	1,554,596	7.75	7.87	7.72	1.94	1.55	-0.13
654	2023-01-24	7.81	0.05	0.64	2,976,387	7.91	7.92	7.74	2.28	-1.26	-0.77
653	2023-01-23	7.76	0.18	2.37	3,491,334	7.59	7.79	7.55	3.16	2.24	1.93
652	2023-01-20	7.58	0.14	-1.81	1,896,593	7.53	7.58	7.48	1.33	0.66	0.13
651	2023-01-19	7.72	0.06	0.78	1,631,200	7.62	7.72	7.52	2.62	1.31	-2.46
650	2023-01-18	7.66	0.05	0.66	3,854,455	7.70	7.74	7.49	3.25	-0.52	-0.52
649	2023-01-17	7.61	0.17	2.28	4,730,218	7.45	7.69	7.44	3.36	2.15	1.18
648	2023-01-13	7.44	0.14	-1.85	3,800,567	7.50	7.53	7.37	2.13	-0.80	0.13
647	2023-01-12	7.58	0.14	1.88	2,140,130	7.47	7.63	7.36	3.61	1.47	-1.06
646	2023-01-11	7.44	0.08	1.09	2,563,966	7.39	7.46	7.30	2.17	0.68	0.40
645	2023-01-10	7.36	0.18	2.51	1,828,084	7.22	7.39	7.21	2.49	1.94	0.41
644	2023-01-09	7.18	0.12	-1.64	1,764,170	7.22	7.27	7.15	1.66	-0.55	0.56
643	2023-01-06	7.30	0.37	5.34	2,018,182	7.07	7.30	7.05	3.54	3.25	-1.10
642	2023-01-05	6.93	0.25	3.74	1,768,804	6.79	6.96	6.77	2.80	2.06	2.02
641	2023-01-04	6.68	0.19	2.93	3,066,513	6.54	6.74	6.54	3.06	2.14	1.65
640	2023-01-03	6.49	0.66	-9.23	2,972,829	6.72	6.77	6.49	4.17	-3.42	0.77
639	2022-12-30	7.15	0.09	-1.24	1,291,610	7.22	7.34	7.11	3.19	-0.97	-6.01
638	2022-12-29	7.24	0.09	1.26	1,329,332	7.28	7.37	7.22	2.06	-0.55	-0.28
637	2022-12-28	7.15	0.07	0.99	1,083,888	7.14	7.21	7.09	1.68	0.14	1.82
636	2022-12-27	7.08	0.34	-4.58	1,461,993	7.08	7.13	7.02	1.55	0.00	0.85
635	2022-12-23	7.42	0.15	2.06	1,309,661	7.37	7.47	7.36	1.49	0.68	-4.58
634	2022-12-22	7.27	0.06	0.83	1,768,536	7.25	7.30	7.18	1.66	0.28	1.38
633	2022-12-21	7.21	0.02	-0.28	1,223,599	7.28	7.29	7.20	1.24	-0.96	0.55
632	2022-12-20	7.23	0.30	4.33	3,642,016	7.11	7.28	7.09	2.67	1.69	0.69
631	2022-12-19	6.93	0.01	0.14	2,043,271	6.95	7.07	6.88	2.73	-0.29	2.60
630	2022-12-16	6.92	0.02	-0.29	2,836,516	7.02	7.04	6.87	2.42	-1.42	0.43
629	2022-12-15	6.94	0.10	-1.42	2,185,965	7.04	7.13	6.93	2.84	-1.42	1.15
628	2022-12-14	7.04	0.05	0.72	3,279,559	6.91	7.10	6.80	4.34	1.88	0.00
627	2022-12-13	6.99	0.08	-1.13	3,431,182	7.10	7.21	6.95	3.66	-1.55	-1.14
626	2022-12-12	7.07	0.07	-0.98	2,754,130	7.03	7.08	6.93	2.13	0.57	0.42
625	2022-12-09	7.14	0.02	0.28	2,584,056	7.06	7.22	7.04	2.55	1.13	-1.54
624	2022-12-08	7.12	0.20	-2.73	2,285,090	7.28	7.30	7.07	3.16	-2.20	-0.84
623	2022-12-07	7.32	0.06	0.83	1,647,968	7.27	7.35	7.26	1.24	0.69	-0.55
622	2022-12-06	7.26	0.01	0.14	2,738,064	7.33	7.34	7.18	2.18	-0.95	0.14
621	2022-12-05	7.25	0.26	-3.46	3,238,455	7.40	7.46	7.23	3.11	-2.03	1.10
620	2022-12-02	7.51	0.12	1.62	2,357,562	7.54	7.58	7.43	1.99	-0.40	-1.46
619	2022-12-01	7.39	0.08	1.09	3,922,860	7.35	7.46	7.28	2.45	0.54	2.03
618	2022-11-30	7.31	0.07	0.97	5,063,180	7.23	7.33	7.15	2.49	1.11	0.55
617	2022-11-29	7.24	0.11	1.54	4,397,729	7.21	7.35	7.21	1.94	0.42	-0.14
616	2022-11-28	7.13	0.13	-1.79	4,088,042	7.24	7.25	7.09	2.21	-1.52	1.12
615	2022-11-25	7.26	0.01	0.14	1,599,702	7.26	7.30	7.20	1.38	0.00	-0.28
614	2022-11-23	7.25	0.01	0.14	2,276,280	7.19	7.29	7.17	1.67	0.83	0.14
613	2022-11-22	7.24	0.07	-0.96	4,655,198	7.22	7.27	7.15	1.66	0.28	-0.69
612	2022-11-21	7.31	0.09	1.25	4,065,093	7.45	7.49	7.24	3.36	-1.88	-1.23
611	2022-11-18	7.22	0.04	0.56	4,452,861	7.32	7.33	7.15	2.46	-1.37	3.19
610	2022-11-17	7.18	0.11	-1.51	3,254,445	7.03	7.21	6.98	3.27	2.13	1.95
609	2022-11-16	7.29	0.28	-3.70	2,246,251	7.52	7.54	7.25	3.86	-3.06	-3.57
608	2022-11-15	7.57	0.02	-0.26	1,952,422	7.75	7.76	7.51	3.23	-2.32	-0.66
607	2022-11-14	7.59	0.15	-1.94	1,925,253	7.71	7.73	7.56	2.20	-1.56	2.11
606	2022-11-11	7.74	0.21	2.79	2,734,204	7.77	7.83	7.67	2.06	-0.39	-0.39
605	2022-11-10	7.53	0.37	-4.68	2,448,798	7.60	7.67	7.43	3.16	-0.92	3.19
604	2022-11-09	7.90	0.12	-1.50	1,984,263	8.01	8.05	7.89	2.00	-1.37	-3.80
603	2022-11-08	8.02	0.10	1.26	1,762,220	7.91	8.05	7.86	2.40	1.39	-0.12
602	2022-11-07	7.92	0.29	-3.53	2,331,514	8.12	8.14	7.86	3.45	-2.46	-0.13
601	2022-11-04	8.21	0.07	0.86	1,461,448	8.30	8.32	8.19	1.57	-1.08	-1.10
600	2022-11-03	8.14	0.30	3.83	2,327,261	7.80	8.18	7.79	5.00	4.36	1.97
599	2022-11-02	7.84	0.15	-1.88	1,067,363	7.98	8.00	7.84	2.01	-1.75	-0.51
598	2022-11-01	7.99	0.00	0.00	1,363,065	7.99	8.11	7.93	2.25	0.00	-0.13
597	2022-10-31	7.99	0.27	3.50	2,035,332	7.67	8.03	7.66	4.82	4.17	0.00
596	2022-10-28	7.72	0.01	-0.13	1,050,943	7.67	7.76	7.64	1.56	0.65	-0.65
595	2022-10-27	7.73	0.29	3.90	1,717,586	7.52	7.85	7.51	4.52	2.79	-0.78
594	2022-10-26	7.44	0.05	-0.67	1,197,197	7.57	7.67	7.43	3.17	-1.72	1.08
593	2022-10-25	7.49	0.02	-0.27	1,105,486	7.46	7.59	7.44	2.01	0.40	1.07
592	2022-10-24	7.51	0.29	-3.72	1,787,015	7.60	7.69	7.51	2.37	-1.18	-0.67
591	2022-10-21	7.80	0.09	1.17	1,110,966	7.69	7.84	7.64	2.60	1.43	-2.56
590	2022-10-20	7.71	0.07	-0.90	1,982,408	7.79	7.91	7.69	2.82	-1.03	-0.26
589	2022-10-19	7.78	0.25	3.32	1,831,196	7.51	7.78	7.48	3.99	3.60	0.13
588	2022-10-18	7.53	0.09	1.21	1,039,261	7.53	7.57	7.43	1.86	0.00	-0.27
587	2022-10-17	7.44	0.04	0.54	1,612,841	7.51	7.57	7.43	1.86	-0.93	1.21
586	2022-10-14	7.40	0.22	-2.89	988,686	7.59	7.64	7.40	3.16	-2.50	1.49
585	2022-10-13	7.62	0.11	1.46	2,029,508	7.45	7.67	7.42	3.36	2.28	-0.39
584	2022-10-12	7.51	0.12	-1.57	725,890	7.64	7.64	7.50	1.83	-1.70	-0.80
583	2022-10-11	7.63	0.11	-1.42	1,299,782	7.77	7.83	7.58	3.22	-1.80	0.13
582	2022-10-10	7.74	0.04	0.52	850,568	7.76	7.80	7.69	1.42	-0.26	0.39
581	2022-10-07	7.70	0.04	0.52	855,009	7.66	7.72	7.61	1.44	0.52	0.78
580	2022-10-06	7.66	0.12	-1.54	835,548	7.67	7.75	7.63	1.56	-0.13	0.00
579	2022-10-05	7.78	0.20	-2.51	1,498,579	7.87	7.88	7.72	2.03	-1.14	-1.41
578	2022-10-04	7.98	0.15	-1.85	1,394,159	8.23	8.24	7.94	3.65	-3.04	-1.38
577	2022-10-03	8.13	0.61	8.11	1,696,963	7.80	8.16	7.76	5.13	4.23	1.23
576	2022-09-30	7.52	0.02	0.27	1,009,715	7.50	7.59	7.45	1.87	0.27	3.72
575	2022-09-29	7.50	0.20	-2.60	2,527,164	7.49	7.57	7.39	2.40	0.13	0.00
574	2022-09-28	7.70	0.17	2.26	1,654,776	7.57	7.71	7.56	1.98	1.72	-2.73
573	2022-09-27	7.53	0.07	-0.92	981,976	7.63	7.69	7.53	2.10	-1.31	0.53
572	2022-09-26	7.60	0.40	-5.00	1,644,003	7.83	7.86	7.58	3.58	-2.94	0.39
571	2022-09-23	8.00	0.24	-2.91	1,107,825	8.13	8.13	7.93	2.46	-1.60	-2.13
570	2022-09-22	8.24	0.30	3.78	1,401,561	7.95	8.30	7.95	4.40	3.65	-1.33
569	2022-09-21	7.94	0.04	-0.50	1,407,365	7.98	8.07	7.90	2.13	-0.50	0.13
568	2022-09-20	7.98	0.01	0.13	600,756	7.87	8.03	7.83	2.54	1.40	0.00
567	2022-09-19	7.97	0.15	1.92	786,107	7.71	7.99	7.69	3.89	3.37	-1.25
566	2022-09-16	7.82	0.10	-1.26	2,049,506	7.81	7.86	7.76	1.28	0.13	-1.41
565	2022-09-15	7.92	0.07	-0.88	612,312	7.98	7.99	7.89	1.25	-0.75	-1.39
564	2022-09-14	7.99	0.02	0.25	850,159	8.01	8.16	7.98	2.25	-0.25	-0.13
563	2022-09-13	7.97	0.40	-4.78	842,001	8.19	8.24	7.97	3.30	-2.69	0.50
562	2022-09-12	8.37	0.06	0.72	752,866	8.31	8.40	8.28	1.44	0.72	-2.15
561	2022-09-09	8.31	0.23	2.85	1,304,507	8.24	8.38	8.22	1.94	0.85	0.00
560	2022-09-08	8.08	0.02	0.25	1,343,599	8.11	8.14	7.99	1.85	-0.37	1.98
559	2022-09-07	8.06	0.04	0.50	947,286	8.00	8.07	7.92	1.88	0.75	0.62
558	2022-09-06	8.02	0.02	0.25	1,144,001	8.01	8.09	7.98	1.37	0.12	-0.25
557	2022-09-02	8.00	0.07	0.88	960,133	8.03	8.14	8.00	1.74	-0.37	0.12
556	2022-09-01	7.93	0.19	-2.34	1,103,968	8.07	8.07	7.89	2.23	-1.73	1.26
555	2022-08-31	8.12	0.15	-1.81	924,402	8.20	8.26	8.07	2.32	-0.98	-0.62
554	2022-08-30	8.27	0.17	-2.01	827,750	8.48	8.50	8.27	2.71	-2.48	-0.85
553	2022-08-29	8.44	0.08	0.96	1,073,029	8.31	8.51	8.29	2.65	1.56	0.47
552	2022-08-26	8.36	0.07	-0.83	788,076	8.44	8.47	8.32	1.78	-0.95	-0.60
551	2022-08-25	8.43	0.13	-1.52	534,869	8.49	8.58	8.40	2.12	-0.71	0.12
550	2022-08-24	8.56	0.14	-1.61	816,339	8.65	8.69	8.54	1.73	-1.04	-0.82
549	2022-08-23	8.70	0.03	0.35	770,737	8.63	8.71	8.61	1.16	0.81	-0.57
548	2022-08-22	8.67	0.04	0.46	940,847	8.57	8.73	8.56	1.98	1.17	-0.46
547	2022-08-19	8.63	0.02	-0.23	501,940	8.58	8.64	8.53	1.28	0.58	-0.70
546	2022-08-18	8.65	0.18	-2.04	712,952	8.76	8.78	8.58	2.28	-1.26	-0.81
545	2022-08-17	8.83	0.00	0.00	1,347,266	8.75	8.94	8.74	2.29	0.91	-0.79
544	2022-08-16	8.83	0.06	-0.67	692,852	8.81	8.88	8.77	1.25	0.23	-0.91
543	2022-08-15	8.89	0.19	-2.09	780,237	8.96	8.96	8.85	1.23	-0.78	-0.90
542	2022-08-12	9.08	0.12	1.34	773,717	9.08	9.16	9.05	1.21	0.00	-1.32
541	2022-08-11	8.96	0.21	-2.29	854,775	9.19	9.23	8.94	3.16	-2.50	1.34
540	2022-08-10	9.17	0.11	1.21	960,552	9.23	9.26	9.13	1.41	-0.65	0.22
539	2022-08-09	9.06	0.11	1.23	1,326,588	9.07	9.14	8.97	1.87	-0.11	1.88
538	2022-08-08	8.95	0.12	1.36	1,282,252	8.92	9.00	8.85	1.68	0.34	1.34
537	2022-08-05	8.83	0.15	1.73	1,347,553	8.65	8.88	8.63	2.89	2.08	1.02
536	2022-08-04	8.68	0.20	2.36	1,283,264	8.61	8.81	8.58	2.67	0.81	-0.35
535	2022-08-03	8.48	0.04	0.47	1,275,628	8.48	8.55	8.36	2.24	0.00	1.53
534	2022-08-02	8.44	0.18	-2.09	1,231,591	8.56	8.61	8.44	1.99	-1.40	0.47
533	2022-08-01	8.62	0.06	-0.69	1,112,694	8.62	8.78	8.50	3.25	0.00	-0.70
532	2022-07-29	8.68	0.03	-0.34	1,042,869	8.65	8.73	8.63	1.16	0.35	-0.69
531	2022-07-28	8.71	0.13	1.52	1,262,752	8.61	8.76	8.57	2.21	1.16	-0.69
530	2022-07-27	8.58	0.11	-1.27	1,249,303	8.65	8.66	8.41	2.89	-0.81	0.35
529	2022-07-26	8.69	0.04	0.46	1,308,192	8.66	8.76	8.66	1.15	0.35	-0.46
528	2022-07-25	8.65	0.11	1.29	943,660	8.64	8.73	8.61	1.39	0.12	0.12
527	2022-07-22	8.54	0.08	-0.93	1,167,367	8.63	8.72	8.47	2.90	-1.04	1.17
526	2022-07-21	8.62	0.01	0.12	951,801	8.56	8.63	8.44	2.22	0.70	0.12
525	2022-07-20	8.61	0.24	-2.71	784,848	8.92	8.95	8.60	3.92	-3.48	-0.58
524	2022-07-19	8.85	0.12	1.37	1,009,231	8.77	8.87	8.73	1.60	0.91	0.79
523	2022-07-18	8.73	0.04	-0.46	874,895	8.86	8.87	8.69	2.03	-1.47	0.46
522	2022-07-15	8.77	0.02	0.23	855,147	8.80	8.80	8.66	1.59	-0.34	1.03
521	2022-07-14	8.75	0.06	-0.68	919,947	8.67	8.77	8.63	1.61	0.92	0.57
520	2022-07-13	8.81	0.03	-0.34	872,051	8.80	8.94	8.79	1.70	0.11	-1.59
519	2022-07-12	8.84	0.08	-0.90	1,141,242	8.85	8.96	8.78	2.03	-0.11	-0.45
518	2022-07-11	8.92	0.14	-1.55	2,593,312	8.90	9.07	8.90	1.91	0.22	-0.78
517	2022-07-08	9.06	0.11	1.23	1,390,500	8.95	9.16	8.89	3.02	1.23	-1.77
516	2022-07-07	8.95	0.15	1.70	971,223	8.75	8.95	8.72	2.63	2.29	0.00
515	2022-07-06	8.80	0.12	1.38	1,631,462	8.67	8.83	8.59	2.77	1.50	-0.57
514	2022-07-05	8.68	0.33	-3.66	1,419,696	8.78	8.78	8.58	2.28	-1.14	-0.12
513	2022-07-01	9.01	0.05	-0.55	1,966,794	8.90	9.06	8.75	3.48	1.24	-2.55
512	2022-06-30	9.06	0.24	2.72	3,390,331	8.86	9.17	8.74	4.85	2.26	-1.77
511	2022-06-29	8.82	0.04	-0.45	2,532,171	8.89	8.92	8.74	2.02	-0.79	0.45
510	2022-06-28	8.86	0.13	-1.45	1,119,043	9.05	9.06	8.80	2.87	-2.10	0.34
509	2022-06-27	8.99	0.05	0.56	669,512	8.95	9.07	8.91	1.79	0.45	0.67
508	2022-06-24	8.94	0.06	-0.67	822,224	8.94	9.05	8.89	1.79	0.00	0.11
507	2022-06-23	9.00	0.11	-1.21	973,355	9.13	9.26	8.98	3.07	-1.42	-0.67
506	2022-06-22	9.11	0.07	-0.76	1,043,668	9.03	9.22	8.98	2.66	0.89	0.22
505	2022-06-21	9.18	0.38	4.32	2,160,530	8.88	9.26	8.88	4.28	3.38	-1.63
504	2022-06-17	8.80	0.13	-1.46	4,422,256	8.94	8.99	8.79	2.24	-1.57	0.91
503	2022-06-16	8.93	0.37	-3.98	818,225	9.19	9.19	8.93	2.83	-2.83	0.11
502	2022-06-15	9.30	0.27	2.99	2,108,893	9.17	9.33	9.11	2.40	1.42	-1.18
501	2022-06-14	9.03	0.04	0.44	2,301,565	9.05	9.14	8.99	1.66	-0.22	1.55
500	2022-06-13	8.99	0.44	-4.67	1,777,655	9.11	9.18	8.99	2.09	-1.32	0.67
499	2022-06-10	9.43	0.06	-0.63	1,853,205	9.34	9.48	9.31	1.82	0.96	-3.39
498	2022-06-09	9.49	0.19	-1.96	1,299,019	9.64	9.71	9.49	2.28	-1.56	-1.58
497	2022-06-08	9.68	0.23	-2.32	1,442,487	9.78	9.81	9.58	2.35	-1.02	-0.41
496	2022-06-07	9.91	0.28	-2.75	1,761,137	9.95	9.95	9.72	2.31	-0.40	-1.31
495	2022-06-06	10.19	0.37	-3.50	827,807	10.54	10.57	10.16	3.89	-3.32	-2.36
494	2022-06-03	10.56	0.15	-1.40	1,549,445	10.58	10.63	10.52	1.04	-0.19	-0.19
493	2022-06-02	10.71	0.18	1.71	822,296	10.64	10.73	10.49	2.26	0.66	-1.21
492	2022-06-01	10.53	0.21	-1.96	701,056	10.68	10.71	10.46	2.34	-1.40	1.04
491	2022-05-31	10.74	0.15	-1.38	1,501,384	10.97	11.04	10.72	2.92	-2.10	-0.56
490	2022-05-27	10.89	0.01	-0.09	933,018	10.83	10.93	10.77	1.48	0.55	0.73
489	2022-05-26	10.90	0.01	0.09	1,253,699	10.81	11.01	10.76	2.31	0.83	-0.64
488	2022-05-25	10.89	0.10	0.93	964,083	10.72	10.95	10.70	2.33	1.59	-0.73
487	2022-05-24	10.79	0.01	0.09	1,091,053	10.73	10.82	10.54	2.61	0.56	-0.65
486	2022-05-23	10.78	0.46	4.46	1,331,772	10.44	10.82	10.44	3.64	3.26	-0.46
485	2022-05-20	10.32	0.10	0.98	1,495,458	10.24	10.34	10.18	1.56	0.78	1.16
484	2022-05-19	10.22	0.21	2.10	913,105	10.05	10.30	10.05	2.49	1.69	0.20
483	2022-05-18	10.01	0.10	-0.99	2,047,736	10.05	10.12	9.94	1.79	-0.40	0.40
482	2022-05-17	10.11	0.31	3.16	911,851	10.05	10.20	9.98	2.19	0.60	-0.59
481	2022-05-16	9.80	0.04	0.41	1,016,334	9.76	9.85	9.69	1.64	0.41	2.55
480	2022-05-13	9.76	0.03	0.31	1,370,766	9.69	9.87	9.69	1.86	0.72	0.00
479	2022-05-12	9.73	0.22	2.31	1,361,279	9.55	9.76	9.54	2.30	1.88	-0.41
478	2022-05-11	9.51	0.40	-4.04	1,954,666	9.75	9.82	9.48	3.49	-2.46	0.42
477	2022-05-10	9.91	0.05	0.51	1,751,956	9.93	10.04	9.89	1.51	-0.20	-1.61
476	2022-05-09	9.86	0.16	-1.60	1,987,709	9.88	10.00	9.83	1.72	-0.20	0.71
475	2022-05-06	10.02	0.12	-1.18	1,592,097	9.91	10.18	9.87	3.13	1.11	-1.40
474	2022-05-05	10.14	0.52	-4.88	978,616	10.41	10.43	10.07	3.46	-2.59	-2.27
473	2022-05-04	10.66	0.22	2.11	1,447,408	10.32	10.69	10.29	3.88	3.29	-2.35
472	2022-05-03	10.44	0.25	2.45	1,196,973	10.24	10.45	10.24	2.05	1.95	-1.15
471	2022-05-02	10.19	0.41	-3.87	1,928,572	10.37	10.45	10.10	3.38	-1.74	0.49
470	2022-04-29	10.60	0.01	0.09	1,334,037	10.73	10.81	10.58	2.14	-1.21	-2.17
469	2022-04-28	10.59	0.10	0.95	2,183,200	10.40	10.64	10.34	2.88	1.83	1.32
468	2022-04-27	10.49	0.25	-2.33	7,482,779	10.50	10.50	10.23	2.57	-0.10	-0.86
467	2022-04-26	10.74	0.27	-2.45	3,279,735	10.82	10.90	10.71	1.76	-0.74	-2.23
466	2022-04-25	11.01	0.12	1.10	3,244,727	10.86	11.01	10.68	3.04	1.38	-1.73
465	2022-04-22	10.89	0.32	-2.85	1,337,260	11.12	11.15	10.88	2.43	-2.07	-0.28
464	2022-04-21	11.21	0.15	-1.32	780,609	11.43	11.46	11.18	2.45	-1.92	-0.80
463	2022-04-20	11.36	0.05	0.44	1,397,143	11.31	11.39	11.16	2.03	0.44	0.62
462	2022-04-19	11.31	0.10	-0.88	1,150,437	11.37	11.38	11.26	1.06	-0.53	0.00
461	2022-04-18	11.41	0.05	0.44	980,553	11.38	11.50	11.38	1.05	0.26	-0.35
460	2022-04-15	11.36	0.00	0.00	680,392	11.26	11.39	11.21	1.60	0.89	0.18
459	2022-04-14	11.36	0.01	0.09	699,741	11.26	11.39	11.21	1.60	0.89	-0.88
458	2022-04-13	11.35	0.00	0.00	1,294,322	11.34	11.47	11.31	1.41	0.09	-0.79
457	2022-04-12	11.35	0.05	-0.44	1,790,593	11.48	11.52	11.26	2.26	-1.13	-0.09
456	2022-04-11	11.40	0.05	0.44	1,654,314	11.36	11.42	11.28	1.23	0.35	0.70
455	2022-04-08	11.35	0.05	-0.44	1,605,318	11.33	11.42	11.27	1.32	0.18	0.09
454	2022-04-07	11.40	0.26	-2.23	2,688,042	11.51	11.55	11.37	1.56	-0.96	-0.61
453	2022-04-06	11.66	0.03	-0.26	1,526,110	11.50	11.73	11.50	2.00	1.39	-1.29
452	2022-04-05	11.69	0.01	0.09	1,843,847	11.63	11.78	11.53	2.15	0.52	-1.63
451	2022-04-04	11.68	0.07	0.60	3,016,644	11.68	11.72	11.49	1.97	0.00	-0.43
450	2022-04-01	11.61	0.36	3.20	15,151,741	11.43	11.64	11.38	2.27	1.57	0.60
449	2022-03-31	11.25	0.15	1.35	1,407,917	11.15	11.32	11.13	1.70	0.90	1.60
448	2022-03-30	11.10	0.03	0.27	823,297	11.04	11.13	10.98	1.36	0.54	0.45
447	2022-03-29	11.07	0.02	-0.18	1,309,416	11.23	11.27	10.99	2.49	-1.42	-0.27
446	2022-03-28	11.09	0.11	-0.98	1,872,471	11.19	11.19	10.97	1.97	-0.89	1.26
445	2022-03-25	11.20	0.21	1.91	1,936,632	11.08	11.24	11.07	1.53	1.08	-0.09
444	2022-03-24	10.99	0.01	0.09	4,405,978	11.04	11.24	10.94	2.72	-0.45	0.82
443	2022-03-23	10.98	0.13	1.20	5,104,438	10.82	11.02	10.81	1.94	1.48	0.55
442	2022-03-22	10.85	0.15	1.40	1,440,025	10.77	10.89	10.66	2.14	0.74	-0.28
441	2022-03-21	10.70	0.19	1.81	3,536,504	10.65	10.78	10.48	2.82	0.47	0.65
440	2022-03-18	10.51	0.16	1.55	2,189,047	10.23	10.55	10.21	3.32	2.74	1.33
439	2022-03-17	10.35	0.34	3.40	1,926,680	10.13	10.37	10.08	2.86	2.17	-1.16
438	2022-03-16	10.01	0.18	1.83	1,182,168	9.92	10.02	9.84	1.81	0.91	1.20
437	2022-03-15	9.83	0.05	0.51	1,644,140	9.70	9.95	9.68	2.78	1.34	0.92
436	2022-03-14	9.78	0.04	-0.41	1,455,589	9.83	9.86	9.67	1.93	-0.51	-0.82
435	2022-03-11	9.82	0.07	0.72	1,475,263	9.89	10.06	9.79	2.73	-0.71	0.10
434	2022-03-10	9.75	0.10	-1.02	1,366,400	9.68	9.79	9.63	1.65	0.72	1.44
433	2022-03-09	9.85	0.24	2.50	1,694,522	9.82	9.98	9.79	1.93	0.31	-1.73
432	2022-03-08	9.61	0.15	1.59	1,147,112	9.58	9.74	9.56	1.88	0.31	2.19
431	2022-03-07	9.46	0.15	-1.56	971,076	9.57	9.58	9.42	1.67	-1.15	1.27
430	2022-03-04	9.61	0.11	-1.13	1,047,125	9.50	9.64	9.47	1.79	1.16	-0.42
429	2022-03-03	9.72	0.08	0.83	1,638,843	9.79	9.86	9.68	1.84	-0.72	-2.26
428	2022-03-02	9.64	0.03	-0.31	2,358,376	9.49	9.71	9.45	2.74	1.58	1.56
427	2022-03-01	9.67	0.12	-1.23	843,754	9.80	9.93	9.65	2.86	-1.33	-1.86
426	2022-02-28	9.79	0.04	0.41	987,706	9.72	9.84	9.65	1.95	0.72	0.10
425	2022-02-25	9.75	0.02	-0.20	833,786	9.65	9.81	9.65	1.66	1.04	-0.31
424	2022-02-24	9.77	0.11	-1.11	1,163,563	9.59	9.79	9.53	2.71	1.88	-1.23
423	2022-02-23	9.88	0.19	1.96	678,857	9.96	10.06	9.85	2.11	-0.80	-2.94
422	2022-02-22	9.69	0.01	0.10	1,068,782	9.79	9.88	9.63	2.55	-1.02	2.79
421	2022-02-18	9.68	0.02	0.21	546,486	9.68	9.71	9.60	1.14	0.00	1.14
420	2022-02-17	9.66	0.00	0.00	1,556,683	9.55	9.68	9.50	1.88	1.15	0.21
419	2022-02-16	9.66	0.11	1.15	559,423	9.60	9.71	9.60	1.15	0.63	-1.14
418	2022-02-15	9.55	0.00	0.00	1,071,912	9.61	9.67	9.54	1.35	-0.62	0.52
417	2022-02-14	9.55	0.05	0.53	482,565	9.53	9.62	9.51	1.15	0.21	0.63
416	2022-02-11	9.50	0.07	0.74	1,401,474	9.53	9.72	9.44	2.94	-0.31	0.32
415	2022-02-10	9.43	0.23	-2.38	1,318,612	9.54	9.61	9.39	2.31	-1.15	1.06
414	2022-02-09	9.66	0.29	3.09	1,720,376	9.53	9.68	9.37	3.25	1.36	-1.24
413	2022-02-08	9.37	0.03	0.32	556,983	9.33	9.39	9.29	1.07	0.43	1.71
412	2022-02-07	9.34	0.00	0.00	696,065	9.19	9.39	9.19	2.18	1.63	-0.11
411	2022-02-05	9.34	0.00	0.00	566,180	9.31	9.36	9.22	1.50	0.32	-1.61
410	2022-02-04	9.34	0.12	-1.27	566,180	9.31	9.36	9.22	1.50	0.32	-0.32
409	2022-02-03	9.46	0.02	0.21	512,502	9.39	9.50	9.40	1.06	0.75	-1.59
408	2022-02-02	9.44	0.06	-0.63	1,090,922	9.38	9.51	9.35	1.71	0.64	-0.53
407	2022-02-01	9.50	0.12	1.28	1,240,840	9.46	9.53	9.40	1.37	0.42	-1.26
406	2022-01-31	9.38	0.25	2.74	949,648	9.16	9.39	9.14	2.73	2.40	0.85
405	2022-01-28	9.13	0.16	1.78	1,037,095	9.04	9.15	8.97	1.99	1.00	0.33
404	2022-01-27	8.97	0.17	1.93	575,320	8.88	9.02	8.88	1.58	1.01	0.78
403	2022-01-26	8.80	0.12	-1.35	1,552,503	8.85	8.93	8.74	2.15	-0.56	0.91
402	2022-01-25	8.92	0.15	1.71	780,778	8.77	8.94	8.74	2.28	1.71	-0.78
401	2022-01-24	8.77	0.11	-1.24	977,457	8.80	8.85	8.69	1.82	-0.34	0.00
400	2022-01-21	8.88	0.04	-0.45	855,536	8.83	8.94	8.82	1.36	0.57	-0.90
399	2022-01-20	8.92	0.01	-0.11	775,543	9.00	9.05	8.92	1.44	-0.89	-1.01
398	2022-01-19	8.93	0.37	4.32	848,938	8.82	8.96	8.80	1.81	1.25	0.78
397	2022-01-18	8.56	0.07	0.82	579,974	8.57	8.63	8.49	1.63	-0.12	3.04
396	2022-01-14	8.49	0.02	-0.24	598,297	8.44	8.51	8.42	1.07	0.59	0.94
395	2022-01-13	8.51	0.04	0.47	520,358	8.43	8.55	8.38	2.02	0.95	-0.82
394	2022-01-12	8.47	0.14	1.68	827,317	8.36	8.49	8.34	1.79	1.32	-0.47
393	2022-01-11	8.33	0.10	1.22	2,093,430	8.19	8.38	8.17	2.56	1.71	0.36
392	2022-01-10	8.23	0.05	-0.60	599,698	8.15	8.28	8.10	2.21	0.98	-0.49
391	2022-01-07	8.28	0.08	0.98	868,691	8.17	8.29	8.16	1.59	1.35	-1.57
390	2022-01-06	8.20	0.11	-1.32	646,553	8.23	8.31	8.19	1.46	-0.36	-0.37
389	2022-01-05	8.31	0.06	-0.72	1,139,439	8.43	8.55	8.29	3.08	-1.42	-0.96
388	2022-01-04	8.37	0.02	0.24	489,857	8.29	8.46	8.28	2.17	0.97	0.72
387	2022-01-03	8.35	0.30	-3.47	757,844	8.48	8.49	8.33	1.89	-1.53	-0.72
386	2021-12-31	8.65	0.01	0.12	419,388	8.60	8.68	8.58	1.16	0.58	-1.97
385	2021-12-30	8.64	0.21	2.49	572,360	8.62	8.69	8.59	1.16	0.23	-0.46
384	2021-12-29	8.43	0.07	-0.82	469,348	8.50	8.52	8.40	1.41	-0.82	2.25
383	2021-12-28	8.50	0.30	-3.41	504,411	8.49	8.53	8.44	1.06	0.12	0.00
382	2021-12-27	8.80	0.04	0.46	840,250	8.83	8.89	8.76	1.47	-0.34	-3.52
381	2021-12-23	8.76	0.07	0.81	641,645	8.71	8.78	8.67	1.26	0.57	0.80
380	2021-12-22	8.69	0.17	2.00	1,470,322	8.53	8.72	8.51	2.46	1.88	0.23
379	2021-12-21	8.52	0.06	0.71	598,990	8.47	8.53	8.44	1.06	0.59	0.12
378	2021-12-20	8.46	0.13	-1.51	513,813	8.49	8.53	8.42	1.30	-0.35	0.12
377	2021-12-17	8.59	0.04	0.47	794,501	8.59	8.67	8.56	1.28	0.00	-1.16
376	2021-12-16	8.55	0.07	0.83	1,475,097	8.52	8.60	8.46	1.64	0.35	0.47
375	2021-12-15	8.48	0.01	-0.12	689,375	8.51	8.53	8.43	1.18	-0.35	0.47
374	2021-12-14	8.49	0.09	-1.05	776,193	8.62	8.66	8.47	2.20	-1.51	0.24
373	2021-12-13	8.58	0.11	-1.27	556,132	8.60	8.65	8.55	1.16	-0.23	0.47
372	2021-12-10	8.69	0.14	1.64	512,601	8.51	8.74	8.51	2.70	2.12	-1.04
371	2021-12-09	8.55	0.23	-2.62	876,199	8.72	8.74	8.47	3.10	-1.95	-0.47
370	2021-12-08	8.78	0.03	-0.34	1,036,528	8.83	8.86	8.68	2.04	-0.57	-0.68
369	2021-12-07	8.81	0.05	0.57	1,108,822	8.86	8.88	8.76	1.35	-0.56	0.23
368	2021-12-06	8.76	0.16	-1.79	823,980	8.85	8.91	8.74	1.92	-1.02	1.14
367	2021-12-03	8.92	0.08	0.90	1,236,357	8.96	9.02	8.84	2.01	-0.45	-0.78
366	2021-12-02	8.84	0.14	1.61	1,467,126	8.92	9.06	8.83	2.58	-0.90	1.36
365	2021-12-01	8.70	0.13	-1.47	1,278,460	9.01	9.01	8.70	3.44	-3.44	2.53
364	2021-11-30	8.83	0.04	-0.45	2,987,778	8.87	8.94	8.70	2.71	-0.45	2.04
363	2021-11-29	8.87	0.16	-1.77	1,338,589	9.02	9.05	8.87	2.00	-1.66	0.00
362	2021-11-26	9.03	0.00	0.00	1,669,141	9.00	9.05	8.93	1.33	0.33	-0.11
361	2021-11-24	9.03	0.00	0.00	1,047,813	8.96	9.05	8.93	1.34	0.78	-0.33
360	2021-11-23	9.03	0.15	-1.63	1,049,904	9.01	9.08	8.88	2.22	0.22	-0.78
359	2021-11-22	9.18	0.11	-1.18	2,576,585	9.30	9.41	9.16	2.69	-1.29	-1.85
358	2021-11-19	9.29	0.47	5.33	2,514,554	9.28	9.42	9.18	2.59	0.11	0.11
357	2021-11-18	8.82	0.05	-0.56	970,975	8.87	8.94	8.82	1.35	-0.56	5.22
356	2021-11-17	8.87	0.06	-0.67	880,210	8.86	8.91	8.81	1.13	0.11	0.00
355	2021-11-16	8.93	0.02	-0.22	765,218	8.89	8.95	8.83	1.35	0.45	-0.78
354	2021-11-15	8.95	0.03	-0.33	380,063	8.99	8.99	8.95	0.44	-0.44	-0.67
353	2021-11-12	8.98	0.06	-0.66	700,529	8.97	9.01	8.90	1.23	0.11	0.11
352	2021-11-11	9.04	0.12	1.35	1,038,048	9.01	9.12	9.00	1.33	0.33	-0.77
351	2021-11-10	8.92	0.03	-0.34	3,447,755	9.09	9.17	8.87	3.30	-1.87	1.01
350	2021-11-09	8.95	0.10	-1.10	3,391,870	9.03	9.12	8.94	1.99	-0.89	1.56
349	2021-11-08	9.05	0.01	0.11	1,900,809	8.99	9.10	8.96	1.56	0.67	-0.22
348	2021-11-05	9.04	0.27	3.08	1,707,835	8.86	9.10	8.85	2.82	2.03	-0.55
347	2021-11-04	8.77	0.00	0.00	1,386,601	8.67	8.91	8.67	2.77	1.15	1.03
346	2021-11-03	8.77	0.64	7.87	2,361,852	8.28	8.84	8.25	7.13	5.92	-1.14
345	2021-11-02	8.13	0.07	-0.85	713,533	8.13	8.16	8.10	0.74	0.00	1.85
344	2021-11-01	8.20	0.17	2.12	1,128,590	8.04	8.21	8.03	2.24	1.99	-0.85
343	2021-10-29	8.03	0.07	0.88	2,302,559	8.06	8.08	7.93	1.86	-0.37	0.12
342	2021-10-28	7.96	0.02	0.25	958,047	8.03	8.10	7.90	2.49	-0.87	1.26
341	2021-10-27	7.94	0.03	-0.38	2,801,761	8.08	8.09	7.91	2.23	-1.73	1.13
340	2021-10-26	7.97	0.09	-1.12	1,876,629	8.02	8.03	7.87	2.00	-0.62	1.38
339	2021-10-25	8.06	0.27	3.47	1,335,508	7.97	8.10	7.90	2.51	1.13	-0.50
338	2021-10-22	7.79	0.16	-2.01	6,199,229	7.88	7.91	7.62	3.68	-1.14	2.31
337	2021-10-21	7.95	0.31	-3.75	1,794,432	8.07	8.12	7.86	3.22	-1.49	-0.88
336	2021-10-20	8.26	0.05	0.61	855,355	8.25	8.35	8.23	1.45	0.12	-2.30
335	2021-10-19	8.21	0.16	-1.91	2,895,030	8.24	8.28	8.12	1.94	-0.36	0.49
334	2021-10-18	8.37	0.07	-0.83	900,768	8.37	8.46	8.29	2.03	0.00	-1.55
333	2021-10-15	8.44	0.15	1.81	1,198,672	8.31	8.50	8.31	2.29	1.56	-0.83
332	2021-10-14	8.29	0.03	-0.36	827,210	8.26	8.31	8.22	1.09	0.36	0.24
331	2021-10-13	8.32	0.23	2.84	805,395	8.22	8.35	8.17	2.19	1.22	-0.72
330	2021-10-12	8.09	0.01	0.12	326,494	8.11	8.15	8.07	0.99	-0.25	1.61
329	2021-10-11	8.08	0.01	-0.12	775,210	8.14	8.22	8.08	1.72	-0.74	0.37
328	2021-10-08	8.09	0.26	3.32	1,475,059	7.88	8.16	7.88	3.55	2.66	0.62
327	2021-10-07	7.83	0.04	0.51	1,116,948	7.71	7.90	7.70	2.59	1.56	0.64
326	2021-10-06	7.79	0.03	-0.38	751,390	7.80	7.82	7.66	2.05	-0.13	-1.03
325	2021-10-05	7.82	0.07	0.90	1,078,080	7.76	7.92	7.70	2.84	0.77	-0.26
324	2021-10-04	7.75	0.11	-1.40	639,451	7.83	7.93	7.73	2.55	-1.02	0.13
323	2021-10-01	7.86	0.10	1.29	787,628	7.83	7.88	7.74	1.79	0.38	-0.38
322	2021-09-30	7.76	0.01	0.13	1,505,700	7.75	7.82	7.72	1.29	0.13	0.90
321	2021-09-29	7.75	0.06	0.78	1,004,200	7.73	7.80	7.68	1.55	0.26	0.00
320	2021-09-28	7.69	0.28	-3.51	1,781,600	7.86	7.90	7.67	2.93	-2.16	0.52
319	2021-09-27	7.97	0.08	-0.99	1,008,400	8.02	8.08	7.94	1.75	-0.62	-1.38
318	2021-09-24	8.05	0.16	-1.95	531,100	8.09	8.12	8.03	1.11	-0.49	-0.37
317	2021-09-23	8.21	0.05	0.61	555,400	8.18	8.25	8.13	1.47	0.37	-1.46
316	2021-09-22	8.16	0.19	2.38	1,735,500	7.93	8.21	7.93	3.53	2.90	0.25
315	2021-09-21	7.97	0.19	2.44	2,132,600	7.83	8.05	7.81	3.07	1.79	-0.50
314	2021-09-20	7.78	0.02	-0.26	1,635,400	7.76	7.82	7.71	1.42	0.26	0.64
313	2021-09-17	7.80	0.09	-1.14	1,781,510	7.79	7.86	7.72	1.80	0.13	-0.51
312	2021-09-16	7.89	0.01	0.13	2,203,638	7.80	7.90	7.74	2.05	1.15	-1.27
311	2021-09-15	7.88	0.26	-3.19	1,460,674	8.11	8.11	7.87	2.96	-2.84	-1.02
310	2021-09-14	8.14	0.04	0.49	1,613,580	8.14	8.28	8.07	2.58	0.00	-0.37
309	2021-09-13	8.10	0.07	0.87	848,299	8.11	8.26	8.08	2.22	-0.12	0.49
308	2021-09-10	8.03	0.01	-0.12	2,153,306	8.13	8.17	7.92	3.08	-1.23	1.00
307	2021-09-09	8.04	0.21	2.68	2,076,656	7.81	8.15	7.80	4.48	2.94	1.12
306	2021-09-08	7.83	0.40	-4.86	1,265,272	8.08	8.10	7.78	3.96	-3.09	-0.26
305	2021-09-07	8.23	0.10	1.23	652,518	8.15	8.29	8.13	1.96	0.98	-1.82
304	2021-09-03	8.13	0.14	-1.69	356,805	8.24	8.26	8.13	1.58	-1.33	0.25
303	2021-09-02	8.27	0.17	-2.01	435,091	8.28	8.35	8.24	1.33	-0.12	-0.36
302	2021-09-01	8.44	0.02	-0.24	385,738	8.48	8.57	8.43	1.65	-0.47	-1.90
301	2021-08-31	8.46	0.10	1.20	1,518,279	8.44	8.54	8.37	2.01	0.24	0.24
300	2021-08-30	8.36	0.06	0.72	653,957	8.30	8.39	8.24	1.81	0.72	0.96
299	2021-08-27	8.30	0.03	0.36	918,416	8.28	8.42	8.24	2.17	0.24	0.00
298	2021-08-26	8.27	0.10	-1.19	353,063	8.30	8.33	8.22	1.33	-0.36	0.12
297	2021-08-25	8.37	0.06	0.72	670,728	8.30	8.38	8.23	1.81	0.84	-0.84
296	2021-08-24	8.31	0.12	1.47	967,634	8.22	8.36	8.21	1.82	1.09	-0.12
295	2021-08-23	8.19	0.03	-0.36	573,048	8.24	8.25	8.12	1.58	-0.61	0.37
294	2021-08-20	8.22	0.23	2.88	719,950	7.93	8.24	7.90	4.29	3.66	0.24
293	2021-08-19	7.99	0.12	-1.48	1,121,734	8.00	8.14	7.96	2.25	-0.12	-0.75
292	2021-08-18	8.11	0.09	-1.10	1,226,688	8.19	8.30	8.08	2.69	-0.98	-1.36
291	2021-08-17	8.20	0.11	1.36	924,990	8.04	8.24	8.03	2.61	1.99	-0.12
290	2021-08-16	8.09	0.04	0.50	1,359,790	8.03	8.10	7.96	1.74	0.75	-0.62
289	2021-08-13	8.05	0.12	1.51	882,369	7.94	8.07	7.90	2.14	1.39	-0.25
288	2021-08-12	7.93	0.07	-0.88	748,846	7.96	8.05	7.93	1.51	-0.38	0.13
287	2021-08-11	8.00	0.03	0.38	837,020	7.99	8.07	7.85	2.75	0.13	-0.50
286	2021-08-10	7.97	0.07	-0.87	695,115	8.02	8.06	7.97	1.12	-0.62	0.25
285	2021-08-09	8.04	0.01	-0.12	445,973	8.08	8.11	7.98	1.61	-0.50	-0.25
284	2021-08-06	8.05	0.04	0.50	446,059	8.04	8.10	7.95	1.87	0.12	0.37
283	2021-08-05	8.01	0.00	0.00	630,260	8.17	8.25	7.97	3.43	-1.96	0.37
282	2021-08-04	8.01	0.04	-0.50	806,921	8.09	8.18	7.93	3.09	-0.99	2.00
281	2021-08-03	8.05	0.07	-0.86	729,887	8.00	8.12	7.90	2.75	0.63	0.50
280	2021-08-02	8.12	0.14	1.75	772,696	8.17	8.25	8.09	1.96	-0.61	-1.48
279	2021-07-30	7.98	0.16	-1.97	2,051,625	8.08	8.17	7.97	2.48	-1.24	2.38
278	2021-07-29	8.14	0.04	0.49	649,655	8.14	8.15	8.07	0.98	0.00	-0.74
277	2021-07-28	8.10	0.23	2.92	893,525	7.99	8.14	7.92	2.75	1.38	0.49
276	2021-07-27	7.87	0.03	-0.38	928,563	7.97	8.01	7.86	1.88	-1.25	1.52
275	2021-07-26	7.90	0.05	0.64	882,498	7.85	7.92	7.81	1.40	0.64	0.89
274	2021-07-23	7.85	0.08	-1.01	525,106	8.00	8.01	7.85	2.00	-1.88	0.00
273	2021-07-22	7.93	0.03	-0.38	497,286	8.01	8.02	7.92	1.25	-1.00	0.88
272	2021-07-21	7.96	0.03	0.38	783,513	7.90	7.99	7.83	2.03	0.76	0.63
271	2021-07-20	7.93	0.03	0.38	774,514	7.87	7.98	7.86	1.52	0.76	-0.38
270	2021-07-19	7.90	0.20	-2.47	1,001,502	8.00	8.01	7.82	2.37	-1.25	-0.38
269	2021-07-16	8.10	0.02	0.25	1,292,661	8.12	8.23	8.07	1.97	-0.25	-1.23
268	2021-07-15	8.08	0.13	-1.58	1,139,324	8.21	8.26	8.06	2.44	-1.58	0.50
267	2021-07-14	8.21	0.11	1.36	1,478,901	8.18	8.27	8.12	1.83	0.37	0.00
266	2021-07-13	8.10	0.10	-1.22	1,335,436	8.15	8.18	8.06	1.47	-0.61	0.99
265	2021-07-12	8.20	0.10	1.23	1,451,542	8.00	8.20	8.00	2.50	2.50	-0.61
264	2021-07-09	8.10	0.17	2.14	1,081,523	7.97	8.11	7.92	2.38	1.63	-1.23
263	2021-07-08	7.93	0.23	-2.82	1,536,425	8.07	8.10	7.91	2.35	-1.73	0.50
262	2021-07-07	8.16	0.07	0.87	901,776	8.10	8.19	7.98	2.59	0.74	-1.10
261	2021-07-06	8.09	0.29	-3.46	1,032,429	8.22	8.23	8.06	2.07	-1.58	0.12
260	2021-07-02	8.38	0.15	1.82	670,506	8.43	8.40	8.28	1.42	-0.59	-1.91
259	2021-07-01	8.23	0.27	-3.18	1,243,235	8.43	8.45	8.22	2.73	-2.37	2.43
258	2021-06-30	8.50	0.10	-1.16	1,289,404	8.55	8.61	8.49	1.40	-0.58	-0.82
257	2021-06-29	8.60	0.14	-1.60	759,227	8.66	8.72	8.47	2.89	-0.69	-0.58
256	2021-06-28	8.74	0.00	0.00	782,087	8.72	8.76	8.65	1.26	0.23	-0.92
255	2021-06-25	8.74	0.16	-1.80	1,539,893	8.92	8.94	8.69	2.80	-2.02	-0.23
254	2021-06-24	8.90	0.19	2.18	734,620	8.84	8.93	8.80	1.47	0.68	0.22
253	2021-06-23	8.71	0.13	-1.47	1,022,247	8.83	8.89	8.71	2.04	-1.36	1.49
252	2021-06-22	8.84	0.17	-1.89	1,692,135	8.89	8.90	8.73	1.91	-0.56	-0.11
251	2021-06-21	9.01	0.02	-0.22	825,845	9.03	9.04	8.91	1.44	-0.22	-1.33
250	2021-06-18	9.03	0.01	-0.11	1,519,474	9.15	9.17	8.96	2.30	-1.31	0.00
249	2021-06-17	9.04	0.07	0.78	1,704,994	8.99	9.17	8.98	2.11	0.56	1.22
248	2021-06-16	8.97	0.19	-2.07	1,167,163	9.14	9.23	8.94	3.17	-1.86	0.22
247	2021-06-15	9.16	0.05	0.55	547,576	9.16	9.20	9.07	1.42	0.00	-0.22
246	2021-06-14	9.11	0.05	0.55	550,684	9.10	9.19	9.08	1.21	0.11	0.55
245	2021-06-11	9.06	0.33	-3.51	1,225,613	9.30	9.31	8.98	3.55	-2.58	0.44
244	2021-06-10	9.39	0.31	3.41	1,211,644	9.22	9.42	9.21	2.28	1.84	-0.96
243	2021-06-09	9.08	0.01	-0.11	886,759	9.14	9.24	9.08	1.75	-0.66	1.54
242	2021-06-08	9.09	0.16	-1.73	1,159,495	9.12	9.17	9.03	1.54	-0.33	0.55
241	2021-06-07	9.25	0.15	1.65	2,063,125	9.14	9.29	9.13	1.75	1.20	-1.41
240	2021-06-04	9.10	0.22	2.48	1,479,459	9.01	9.12	8.94	2.00	1.00	0.44
239	2021-06-03	8.88	0.07	-0.78	1,318,009	8.90	8.98	8.75	2.58	-0.22	1.46
238	2021-06-02	8.95	0.09	1.02	1,831,644	8.85	9.00	8.83	1.92	1.13	-0.56
237	2021-06-01	8.86	0.40	4.73	1,164,211	8.68	8.91	8.68	2.65	2.07	-0.11
236	2021-05-28	8.46	0.01	-0.12	1,683,747	8.44	8.51	8.42	1.07	0.24	2.60
235	2021-05-27	8.47	0.15	1.80	1,613,247	8.32	8.47	8.28	2.28	1.80	-0.35
234	2021-05-26	8.32	0.01	-0.12	1,718,532	8.40	8.41	8.25	1.90	-0.95	0.00
233	2021-05-25	8.33	0.02	-0.24	464,867	8.40	8.41	8.31	1.19	-0.83	0.84
232	2021-05-24	8.35	0.14	1.71	557,984	8.27	8.39	8.26	1.57	0.97	0.60
231	2021-05-21	8.21	0.14	-1.68	792,769	8.34	8.34	8.16	2.16	-1.56	0.73
230	2021-05-20	8.35	0.02	0.24	1,193,335	8.36	8.38	8.29	1.08	-0.12	-0.12
229	2021-05-19	8.33	0.10	1.22	606,026	8.23	8.37	8.20	2.07	1.22	0.36
228	2021-05-18	8.23	0.01	-0.12	905,359	8.24	8.32	8.18	1.70	-0.12	0.00
227	2021-05-17	8.24	0.07	0.86	753,526	8.13	8.29	8.11	2.21	1.35	0.00
226	2021-05-14	8.17	0.11	1.36	787,141	8.17	8.24	8.17	0.86	0.00	-0.49
225	2021-05-13	8.06	0.04	-0.49	1,027,343	8.14	8.21	7.99	2.70	-0.98	1.36
224	2021-05-12	8.10	0.37	-4.37	1,265,274	8.28	8.28	8.08	2.42	-2.17	0.49
223	2021-05-11	8.47	0.04	0.47	1,214,240	8.25	8.48	8.25	2.79	2.67	-2.24
222	2021-05-10	8.43	0.07	0.84	772,583	8.36	8.49	8.31	2.15	0.84	-2.14
221	2021-05-07	8.36	0.06	0.72	821,969	8.32	8.38	8.27	1.32	0.48	0.00
220	2021-05-06	8.30	0.25	3.11	1,355,516	8.09	8.30	8.07	2.84	2.60	0.24
219	2021-05-05	8.05	0.13	1.64	302,699	8.01	8.07	8.01	0.75	0.50	0.50
218	2021-05-04	7.92	0.00	0.00	719,345	7.93	7.96	7.86	1.26	-0.13	1.14
217	2021-05-03	7.92	0.01	-0.13	620,911	7.94	8.03	7.91	1.51	-0.25	0.13
216	2021-04-30	7.93	0.25	-3.06	1,233,921	8.11	8.11	7.92	2.34	-2.22	0.13
215	2021-04-29	8.18	0.11	1.36	1,268,537	8.08	8.19	8.03	1.98	1.24	-0.86
214	2021-04-28	8.07	0.21	2.67	1,130,800	7.93	8.10	7.88	2.77	1.77	0.12
213	2021-04-27	7.86	0.13	-1.63	986,889	7.97	8.00	7.85	1.88	-1.38	0.89
212	2021-04-26	7.99	0.02	-0.25	633,926	8.05	8.06	7.95	1.37	-0.75	-0.25
211	2021-04-23	8.01	0.03	-0.37	1,524,593	8.08	8.14	8.01	1.61	-0.87	0.50
210	2021-04-22	8.04	0.23	2.94	1,871,223	7.98	8.05	7.90	1.88	0.75	0.50
209	2021-04-21	7.81	0.08	-1.01	1,045,411	7.89	7.91	7.79	1.52	-1.01	2.18
208	2021-04-20	7.89	0.03	0.38	2,270,348	7.92	8.00	7.86	1.77	-0.38	0.00
207	2021-04-19	7.86	0.08	-1.01	1,265,070	7.86	7.93	7.84	1.15	0.00	0.76
206	2021-04-16	7.94	0.02	0.25	1,595,270	7.72	7.95	7.72	2.98	2.85	-1.01
205	2021-04-15	7.92	0.06	-0.75	1,768,385	8.00	8.05	7.91	1.75	-1.00	-2.53
204	2021-04-14	7.98	0.19	2.44	1,824,626	7.81	8.00	7.78	2.82	2.18	0.25
203	2021-04-13	7.79	0.07	-0.89	1,784,485	7.79	7.85	7.74	1.41	0.00	0.26
202	2021-04-12	7.86	0.04	-0.51	1,803,782	7.99	8.01	7.83	2.25	-1.63	-0.89
201	2021-04-09	7.90	0.17	-2.11	939,728	8.02	8.04	7.88	2.00	-1.50	1.14
200	2021-04-08	8.07	0.04	0.50	1,033,170	8.10	8.10	8.01	1.11	-0.37	-0.62
199	2021-04-07	8.03	0.06	0.75	1,104,619	8.01	8.09	7.92	2.12	0.25	0.87
198	2021-04-06	7.97	0.11	1.40	1,255,198	7.92	8.00	7.81	2.40	0.63	0.50
197	2021-04-05	7.86	0.10	1.29	1,238,215	7.89	7.98	7.83	1.90	-0.38	0.76
196	2021-04-01	7.76	0.11	-1.40	3,185,657,728	7.87	7.87	7.70	2.16	-1.40	1.68
195	2021-03-31	7.87	0.08	-1.01	1,766,629	7.96	7.98	7.84	1.76	-1.13	0.00
194	2021-03-30	7.95	0.01	0.13	1,008,981,504	7.96	8.02	7.91	1.38	-0.13	0.13
193	2021-03-29	7.94	0.03	-0.38	3,170,222,592	7.90	7.97	7.80	2.15	0.51	0.25
192	2021-03-26	7.97	0.03	-0.38	1,264,375	8.06	8.15	7.92	2.85	-1.12	-0.88
191	2021-03-25	8.00	0.08	-0.99	918,470	8.02	8.14	8.00	1.75	-0.25	0.75
190	2021-03-24	8.08	0.22	-2.65	2,131,959	8.25	8.27	8.04	2.79	-2.06	-0.74
189	2021-03-23	8.30	0.07	-0.84	2,051,961	8.34	8.43	8.23	2.40	-0.48	-0.60
188	2021-03-22	8.37	0.17	-1.99	1,940,400	8.50	8.51	8.33	2.12	-1.53	-0.36
187	2021-03-19	8.54	0.12	1.43	1,752,415	8.46	8.66	8.46	2.36	0.95	-0.47
186	2021-03-18	8.42	0.00	0.00	2,762,794	8.34	8.52	8.32	2.40	0.96	0.48
185	2021-03-17	8.42	0.24	2.93	1,615,073	8.08	8.46	8.07	4.83	4.21	-0.95
184	2021-03-16	8.18	0.08	0.99	1,665,411	8.23	8.28	8.15	1.58	-0.61	-1.22
183	2021-03-15	8.10	0.11	-1.34	1,923,355	8.10	8.19	8.01	2.22	0.00	1.60
182	2021-03-12	8.21	0.18	2.24	1,659,940	7.99	8.25	7.97	3.50	2.75	-1.34
181	2021-03-11	8.03	0.29	3.75	2,592,898	7.86	8.06	7.81	3.18	2.16	-0.50
180	2021-03-10	7.74	0.13	1.71	1,212,801	7.71	7.77	7.59	2.33	0.39	1.55
179	2021-03-09	7.61	0.01	0.13	1,622,330	7.51	7.69	7.49	2.66	1.33	1.31
178	2021-03-08	7.60	0.38	-4.76	2,465,958	7.87	7.92	7.57	4.45	-3.43	-1.18
177	2021-03-05	7.98	0.21	2.70	1,494,022	7.79	7.99	7.72	3.47	2.44	-1.38
176	2021-03-04	7.77	0.11	-1.40	2,587,935	7.97	8.05	7.72	4.14	-2.51	0.26

VIV Investment Calculator

This calculator shows the potential of VIV stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIV

Date start:

2020-06-23 open

Date end:

2023-02-23 close

Duration:

2 years 245 days

Trading days:

674

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-06-23 open

1,000.00

Shares bought: 104.38

Stock price: 9.58

SELL

Value on 2023-02-23 close

806.28

Dividends (2)

0.96%

+7.74

Stock growth

99.04%

-201.46

NET: -193.72

Total ROI: -19.37% (0.81x)

Annualised: -7.74% (0.92x)

Dividends ROI: +0.77% (1.01x)

Dividend Yield: +0.29% (1.00x)

Stock price: 7.65

Duration: 2 years 245 days

Trading days: 674

HIGHEST VALUE

Value on 2022-04-05

1,237.38

Dividends (2)

0.63%

+7.74

Stock growth

99.37%

+229.65

NET: +237.38

Total ROI: +23.74% (1.24x)

Annualised: +12.68% (1.13x)

Dividends ROI: +0.77% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 11.78

Duration: 1 year 286 days

Trading days: 451

LOWEST VALUE

Value on 2023-01-03

685.19

Dividends (2)

1.13%

+7.74

Stock growth

98.87%

-322.55

NET: -314.81

Max drawdown: -31.48% (0.69x)

Annualised: -13.87% (0.86x)

Dividends ROI: +0.77% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 6.49

Duration: 2 years 194 days

Trading days: 639

SELL

Value on 2023-02-23 close

798.54

NET: -201.46

ROI: -20.15% (0.80x)

Annualised: -8.08% (0.92x)

Stock price: 7.65

Duration: 2 years 245 days

Trading days: 674

HIGHEST VALUE

Value on 2022-04-05

1,229.65

NET: +229.65

ROI: +22.96% (1.23x)

Annualised: +12.29% (1.12x)

Stock price: 11.78

Duration: 1 year 286 days

Trading days: 451

LOWEST VALUE

Value on 2023-01-03

677.45

NET: -322.55

Max drawdown: -32.25% (0.68x)

Annualised: -14.26% (0.86x)

Stock price: 6.49

Duration: 2 years 194 days

Trading days: 639

VIV Monthly statistics

This section shows monthly performance of VIV stock.
There are 33 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.02 2023-02-01	7.21 2023-02-09	8.00 2023-02-01	7.65 2023-02-23	-4.38	0.25	-9.88
2023 January	20	8.16 2023-01-31	6.49 2023-01-03	6.72 2023-01-03	8.13 2023-01-31	20.98	21.43	-3.42
2022 December	21	7.58 2022-12-02	6.80 2022-12-14	7.35 2022-12-01	7.15 2022-12-30	-2.72	3.13	-7.48
2022 November	21	8.32 2022-11-04	6.98 2022-11-17	7.99 2022-11-01	7.31 2022-11-30	-8.51	4.13	-12.64
2022 October	21	8.24 2022-10-04	7.40 2022-10-14	7.80 2022-10-03	7.99 2022-10-31	2.44	5.64	-5.13
2022 September	21	8.40 2022-09-12	7.39 2022-09-29	8.07 2022-09-01	7.52 2022-09-30	-6.82	4.09	-8.43
2022 August	23	9.26 2022-08-10	8.07 2022-08-31	8.62 2022-08-01	8.12 2022-08-31	-5.80	7.42	-6.38
2022 July	20	9.16 2022-07-08	8.41 2022-07-27	8.90 2022-07-01	8.68 2022-07-29	-2.47	2.92	-5.51
2022 June	21	10.73 2022-06-02	8.74 2022-06-30	10.68 2022-06-01	9.06 2022-06-30	-15.17	0.47	-18.16
2022 May	21	11.04 2022-05-31	9.48 2022-05-11	10.37 2022-05-02	10.74 2022-05-31	3.57	6.46	-8.58
2022 April	21	11.78 2022-04-05	10.23 2022-04-27	11.43 2022-04-01	10.60 2022-04-29	-7.26	3.06	-10.50
2022 March	23	11.32 2022-03-31	9.42 2022-03-07	9.80 2022-03-01	11.25 2022-03-31	14.80	15.51	-3.88
2022 February	20	10.06 2022-02-23	9.19 2022-02-07	9.46 2022-02-01	9.79 2022-02-28	3.49	6.34	-2.85
2022 January	20	9.39 2022-01-31	8.10 2022-01-10	8.48 2022-01-03	9.38 2022-01-31	10.61	10.73	-4.48
2021 December	22	9.06 2021-12-02	8.40 2021-12-29	9.01 2021-12-01	8.65 2021-12-31	-4.00	0.55	-6.77
2021 November	21	9.42 2021-11-19	8.03 2021-11-01	8.04 2021-11-01	8.83 2021-11-30	9.83	17.16	-0.12
2021 October	21	8.50 2021-10-15	7.62 2021-10-22	7.83 2021-10-01	8.03 2021-10-29	2.55	8.56	-2.68
2021 September	21	8.57 2021-09-01	7.67 2021-09-28	8.48 2021-09-01	7.76 2021-09-30	-8.49	1.06	-9.55
2021 August	22	8.54 2021-08-31	7.85 2021-08-11	8.17 2021-08-02	8.46 2021-08-31	3.55	4.53	-3.92
2021 July	21	8.45 2021-07-01	7.81 2021-07-26	8.43 2021-07-01	7.98 2021-07-30	-5.34	0.24	-7.35
2021 June	22	9.42 2021-06-10	8.47 2021-06-29	8.68 2021-06-01	8.50 2021-06-30	-2.07	8.53	-2.42
2021 May	20	8.51 2021-05-28	7.86 2021-05-04	7.94 2021-05-03	8.46 2021-05-28	6.55	7.18	-1.01
2021 April	21	8.19 2021-04-29	7.70 2021-04-01	7.87 2021-04-01	7.93 2021-04-30	0.76	4.07	-2.16
2021 March	23	8.66 2021-03-19	7.46 2021-03-03	7.86 2021-03-01	7.87 2021-03-31	0.13	10.18	-5.09
2021 February	19	9.23 2021-02-11	7.86 2021-02-26	8.39 2021-02-01	7.87 2021-02-26	-6.20	10.01	-6.32
2021 January	19	9.04 2021-01-04	8.04 2021-01-22	9.01 2021-01-04	8.26 2021-01-29	-8.32	0.33	-10.77
2020 December	22	9.43 2020-12-14	8.36 2020-12-02	8.65 2020-12-01	8.85 2020-12-31	2.31	9.02	-3.35
2020 November	20	9.00 2020-11-24	7.27 2020-11-03	7.40 2020-11-02	8.75 2020-11-30	18.24	21.62	-1.76
2020 October	22	8.07 2020-10-09	7.08 2020-10-29	7.63 2020-10-01	7.36 2020-10-30	-3.54	5.77	-7.21
2020 September	21	9.46 2020-09-09	7.60 2020-09-29	8.91 2020-09-01	7.67 2020-09-30	-13.92	6.17	-14.70
2020 August	21	9.93 2020-08-03	8.56 2020-08-20	9.89 2020-08-03	8.73 2020-08-31	-11.73	0.40	-13.45
2020 July	22	10.26 2020-07-21	8.75 2020-07-14	8.89 2020-07-01	10.09 2020-07-31	13.50	15.41	-1.57
2020 June	6	9.63 2020-06-23	8.69 2020-06-30	9.58 2020-06-23	8.86 2020-06-30	-7.52	0.52	-9.29

VIV Dividends

This table shows historical dividends paid by VIV.
There were at least 6 dividends paid by VIV.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	29.60		60.33				1.01
2020-12-29	0.03012	4.38	monthly	29	-	-	-	0.35
2020-11-30	0.04400	0.78	custom	236	-	-	-	0.50
2020-04-08	0.28866	158.10	monthly	7	-	-	-	3.03
2020-04-01	0.01800	2.30	monthly	30	-	-	-	0.19
2020-03-02	0.03800	2.43	custom	60	-	-	-	0.40
2020-01-02	0.15092	9.64	custom	0	-	-	-	1.59

VIV Stock Splits

This table shows VIV stock splits.

There are no VIV stock splits to display.

VIV Basic Information

Ticker, symbol:

VIV
Full title:

Telefonica Brasil S.A. ADS
First trading day:

2020-06-23
Last trading day:

2023-02-23
Total trading days:

675
Last close price:

7.65 (+1.00%)
Market cap:

14.21B
Stock Exchange:

NYSE
Sector:

Public Utilities
Industry:

Telecommunications Equipment
VIV CEO:

Mr. Christian Mauad Gebara
Full-time employees:

32,793
Address:

Avenida Engenheiro Luis Carlos Berrini, 1376
Sao Paulo
SP
04571-936
Description:

Telefônica Brasil S.A. provides mobile and fixed telecommunications services to residential and corporate customers in Brazil. Its fixed line services portfolio includes local, domestic long-distance, and international long-distance calls; and mobile portfolio comprises voice and broadband Internet access through 3G, 4G, and 4.5G, as well as mobile value-added services and wireless roaming services. The company also offers data services, including broadband and mobile data services. In addition, it provides pay TV services through direct to home satellite technology, IPTV, and cable, as well as pay-per-view and video on demand services; network services, such as rental of facilities; other services comprising Internet access, private network connectivity, computer equipment leasing, extended, caller identification, voice mail, cellular blocker, and others; wholesale services, including interconnection services to users of other network providers; and digital services, such as entertainment, cloud, and financial services. Further, the company offers multimedia communication services, which include audio, data, voice and other sounds, images, texts, and other information, as well as sells devices, such as smartphones, broadband USB modems, and other devices. Additionally, it provides telecommunications solutions and IT support to various industries, such as retail, manufacturing, services, financial institutions, government, etc. Telefônica Brasil S.A. markets and sells its solutions through own stores, dealers, retail and distribution channels, door-to-door sales, and telesales. The company was formerly known as Telecomunicações de São Paulo S.A. - TELESP and changed its name to Telefônica Brasil S.A. in October 2011. The company was incorporated in 1998 and is headquartered in São Paulo, Brazil. Telefônica Brasil S.A. is a subsidiary of SP Telecomunicações Participações Ltda.
Website:

http://www.telefonica.com.br
Phone number:

55 11 3430 3687

Best intraday sessions of VIV

This table shows top 100 best intraday sessions of VIV.

Position	Date	Percentage
1	2020-11-30	6.19
2	2020-12-10	6.04
3	2021-11-03	5.92
4	2020-12-11	5.27
5	2022-11-03	4.36
6	2022-10-03	4.23
7	2021-03-17	4.21
8	2022-10-31	4.17
9	2021-03-03	3.82
10	2020-11-17	3.81
11	2021-08-20	3.66
12	2022-09-22	3.65
13	2022-10-19	3.60
14	2020-07-16	3.46
15	2022-06-21	3.38
16	2022-09-19	3.37
17	2022-05-04	3.29
18	2022-05-23	3.26
19	2023-01-06	3.25
20	2020-08-20	3.15
21	2021-09-09	2.94
22	2020-10-30	2.94
23	2021-09-22	2.90
24	2020-07-14	2.85
25	2021-04-16	2.85
26	2022-10-27	2.79
27	2021-03-12	2.75
28	2020-07-31	2.75
29	2022-03-18	2.74
30	2021-05-11	2.67
31	2021-10-08	2.66
32	2021-05-06	2.60
33	2021-07-12	2.50
34	2020-10-08	2.47
35	2021-03-05	2.44
36	2021-01-12	2.44
37	2020-11-10	2.43
38	2022-01-31	2.40
39	2020-07-30	2.37
40	2020-12-01	2.31
41	2022-07-07	2.29
42	2022-10-13	2.28
43	2023-02-16	2.26
44	2022-06-30	2.26
45	2023-01-23	2.24
46	2021-04-14	2.18
47	2022-03-17	2.17
48	2021-03-11	2.16
49	2023-01-17	2.15
50	2023-01-04	2.14
51	2022-11-17	2.13
52	2021-12-10	2.12
53	2020-10-22	2.09
54	2020-12-09	2.08
55	2022-08-05	2.08
56	2021-06-01	2.07
57	2023-01-05	2.06
58	2020-09-17	2.04
59	2021-11-05	2.03
60	2021-11-01	1.99
61	2021-08-17	1.99
62	2020-10-29	1.97
63	2022-05-03	1.95
64	2023-01-10	1.94
65	2022-02-24	1.88
66	2022-12-14	1.88
67	2022-05-12	1.88
68	2021-12-22	1.88
69	2021-06-10	1.84
70	2022-04-28	1.83
71	2020-11-06	1.81
72	2021-05-27	1.80
73	2021-09-21	1.79
74	2021-04-28	1.77
75	2022-09-28	1.72
76	2022-01-11	1.71
77	2022-01-25	1.71
78	2020-12-15	1.69
79	2022-12-20	1.69
80	2022-05-19	1.69
81	2020-09-21	1.67
82	2020-12-08	1.64
83	2020-07-20	1.64
84	2022-02-07	1.63
85	2021-07-09	1.63
86	2021-02-02	1.62
87	2022-05-25	1.59
88	2022-03-02	1.58
89	2020-10-05	1.57
90	2022-04-01	1.57
91	2020-09-01	1.57
92	2021-10-07	1.56
93	2021-10-15	1.56
94	2022-08-29	1.56
95	2021-02-01	1.55
96	2023-01-25	1.55
97	2023-02-17	1.53
98	2021-01-05	1.52
99	2022-07-06	1.50
100	2020-11-13	1.49

Worst intraday sessions of VIV

This table shows the worst 100 intraday sessions of VIV.

Position	Date	Percentage
1	2020-11-24	-7.07
2	2020-11-25	-6.86
3	2020-12-02	-6.17
4	2020-09-28	-5.14
5	2020-09-10	-4.36
6	2021-02-26	-4.02
7	2022-07-20	-3.48
8	2021-12-01	-3.44
9	2021-03-08	-3.43
10	2020-08-12	-3.42
11	2023-01-03	-3.42
12	2022-06-06	-3.32
13	2020-07-29	-3.29
14	2020-08-03	-3.24
15	2020-09-18	-3.16
16	2023-02-21	-3.14
17	2021-09-08	-3.09
18	2022-11-16	-3.06
19	2022-10-04	-3.04
20	2020-12-14	-2.99
21	2022-09-26	-2.94
22	2021-09-15	-2.84
23	2020-08-17	-2.84
24	2022-06-16	-2.83
25	2021-02-17	-2.76
26	2022-09-13	-2.69
27	2020-07-23	-2.68
28	2020-09-23	-2.64
29	2021-02-18	-2.63
30	2022-05-05	-2.59
31	2021-06-11	-2.58
32	2020-10-28	-2.54
33	2021-03-04	-2.51
34	2022-10-14	-2.50
35	2022-08-11	-2.50
36	2020-08-05	-2.48
37	2022-08-30	-2.48
38	2022-05-11	-2.46
39	2022-11-07	-2.46
40	2023-02-02	-2.38
41	2021-07-01	-2.37
42	2023-02-03	-2.33
43	2021-01-04	-2.33
44	2022-11-15	-2.32
45	2021-04-30	-2.22
46	2022-12-08	-2.20
47	2020-10-27	-2.19
48	2021-05-12	-2.17
49	2021-09-28	-2.16
50	2020-06-24	-2.14
51	2020-08-31	-2.13
52	2020-08-26	-2.13
53	2022-05-31	-2.10
54	2022-06-28	-2.10
55	2020-09-22	-2.09
56	2022-04-22	-2.07
57	2021-03-24	-2.06
58	2020-07-06	-2.05
59	2022-12-05	-2.03
60	2023-02-09	-2.02
61	2020-11-09	-2.02
62	2021-06-25	-2.02
63	2020-12-07	-1.98
64	2020-07-02	-1.98
65	2021-08-05	-1.96
66	2020-12-18	-1.96
67	2021-12-09	-1.95
68	2022-04-21	-1.92
69	2021-07-23	-1.88
70	2022-11-21	-1.88
71	2020-06-26	-1.88
72	2021-11-10	-1.87
73	2020-07-22	-1.86
74	2021-06-16	-1.86
75	2022-10-11	-1.80
76	2021-01-19	-1.79
77	2022-11-02	-1.75
78	2022-05-02	-1.74
79	2023-02-07	-1.74
80	2022-09-01	-1.73
81	2021-10-27	-1.73
82	2021-07-08	-1.73
83	2022-10-26	-1.72
84	2022-10-12	-1.70
85	2021-11-29	-1.66
86	2021-04-12	-1.63
87	2021-01-27	-1.62
88	2022-09-23	-1.60
89	2020-11-18	-1.59
90	2021-07-15	-1.58
91	2021-07-06	-1.58
92	2022-06-17	-1.57
93	2022-06-09	-1.56
94	2022-11-14	-1.56
95	2021-05-21	-1.56
96	2022-12-13	-1.55
97	2020-07-13	-1.54
98	2021-03-22	-1.53
99	2022-01-03	-1.53
100	2022-11-28	-1.52

Best after-hours sessions of VIV

This table shows top 100 best after-hours sessions of VIV.

Position	Date	Percentage
1	2020-11-24	12.76
2	2020-11-06	6.99
3	2021-11-18	5.22
4	2020-07-17	5.05
5	2020-11-04	3.79
6	2022-09-30	3.72
7	2020-07-02	3.70
8	2023-01-30	3.31
9	2022-11-10	3.19
10	2022-11-18	3.19
11	2022-01-18	3.04
12	2021-01-07	2.80
13	2022-02-22	2.79
14	2020-09-08	2.75
15	2021-01-22	2.69
16	2022-12-19	2.60
17	2021-05-28	2.60
18	2022-05-16	2.55
19	2021-12-01	2.53
20	2020-08-27	2.52
21	2020-07-28	2.45
22	2021-07-01	2.43
23	2021-02-02	2.39
24	2021-07-30	2.38
25	2021-02-10	2.36
26	2021-10-22	2.31
27	2021-12-29	2.25
28	2020-07-20	2.21
29	2022-03-08	2.19
30	2021-04-21	2.18
31	2022-11-14	2.11
32	2020-08-31	2.06
33	2021-11-30	2.04
34	2022-12-01	2.03
35	2023-01-05	2.02
36	2020-09-02	2.02
37	2021-08-04	2.00
38	2022-09-08	1.98
39	2022-11-03	1.97
40	2022-11-17	1.95
41	2023-01-23	1.93
42	2020-08-04	1.90
43	2022-08-09	1.88
44	2020-08-12	1.88
45	2021-11-02	1.85
46	2022-12-28	1.82
47	2020-12-31	1.81
48	2021-01-26	1.76
49	2022-02-08	1.71
50	2021-04-01	1.68
51	2023-01-04	1.65
52	2023-02-09	1.65
53	2021-10-12	1.61
54	2020-08-07	1.60
55	2021-03-15	1.60
56	2022-03-31	1.60
57	2020-06-26	1.58
58	2021-01-29	1.57
59	2023-02-16	1.56
60	2022-03-02	1.56
61	2021-11-09	1.56
62	2022-06-14	1.55
63	2021-03-10	1.55
64	2021-06-09	1.54
65	2020-12-07	1.54
66	2022-08-03	1.53
67	2021-07-27	1.52
68	2021-06-23	1.49
69	2022-10-14	1.49
70	2020-08-17	1.46
71	2021-06-03	1.46
72	2022-03-10	1.44
73	2020-12-17	1.43
74	2020-07-08	1.43
75	2021-02-01	1.41
76	2020-11-17	1.38
77	2021-10-26	1.38
78	2022-12-22	1.38
79	2021-12-02	1.36
80	2021-05-13	1.36
81	2020-11-13	1.35
82	2022-08-11	1.34
83	2022-08-08	1.34
84	2022-03-18	1.33
85	2022-04-28	1.32
86	2021-03-09	1.31
87	2021-01-13	1.31
88	2020-10-05	1.29
89	2022-03-07	1.27
90	2021-10-28	1.26
91	2022-03-28	1.26
92	2022-09-01	1.26
93	2020-08-26	1.26
94	2022-10-03	1.23
95	2021-02-25	1.23
96	2020-07-07	1.23
97	2023-02-07	1.23
98	2021-06-17	1.22
99	2022-10-17	1.21
100	2022-03-16	1.20

Worst after-hours sessions of VIV

This table shows the worst 100 after-hours sessions of VIV.

Position	Date	Percentage
1	2022-12-30	-6.01
2	2022-12-23	-4.58
3	2020-08-19	-4.03
4	2022-11-09	-3.80
5	2022-11-16	-3.57
6	2021-12-27	-3.52
7	2020-06-25	-3.43
8	2022-06-10	-3.39
9	2021-02-19	-3.23
10	2020-07-22	-3.10
11	2021-01-04	-2.95
12	2022-02-23	-2.94
13	2021-01-05	-2.77
14	2020-12-18	-2.77
15	2022-09-28	-2.73
16	2020-12-09	-2.71
17	2022-10-21	-2.56
18	2022-07-01	-2.55
19	2021-04-15	-2.53
20	2023-01-19	-2.46
21	2021-01-06	-2.46
22	2022-06-06	-2.36
23	2022-05-04	-2.35
24	2020-09-18	-2.33
25	2020-12-10	-2.30
26	2021-10-20	-2.30
27	2021-01-21	-2.29
28	2022-05-05	-2.27
29	2022-03-03	-2.26
30	2021-05-11	-2.24
31	2022-04-26	-2.23
32	2020-10-28	-2.20
33	2022-04-29	-2.17
34	2022-09-12	-2.15
35	2021-01-08	-2.15
36	2021-05-10	-2.14
37	2022-09-23	-2.13
38	2020-07-31	-1.98
39	2020-12-14	-1.98
40	2021-12-31	-1.97
41	2021-07-02	-1.91
42	2021-02-23	-1.90
43	2021-09-01	-1.90
44	2020-08-06	-1.89
45	2022-03-01	-1.86
46	2021-01-14	-1.85
47	2021-11-22	-1.85
48	2021-09-07	-1.82
49	2021-03-01	-1.80
50	2020-07-13	-1.79
51	2022-06-30	-1.77
52	2022-07-08	-1.77
53	2021-01-15	-1.75
54	2022-03-09	-1.73
55	2022-04-25	-1.73
56	2020-11-19	-1.73
57	2020-06-23	-1.68
58	2020-08-28	-1.65
59	2022-06-21	-1.63
60	2022-04-05	-1.63
61	2022-02-05	-1.61
62	2022-05-10	-1.61
63	2023-01-31	-1.60
64	2022-02-03	-1.59
65	2023-02-03	-1.59
66	2020-09-24	-1.59
67	2022-07-13	-1.59
68	2020-10-27	-1.58
69	2022-06-09	-1.58
70	2022-01-07	-1.57
71	2021-03-02	-1.56
72	2020-09-17	-1.56
73	2021-10-18	-1.55
74	2022-12-09	-1.54
75	2021-01-28	-1.54
76	2020-10-14	-1.53
77	2020-10-29	-1.52
78	2021-08-02	-1.48
79	2021-09-23	-1.46
80	2022-12-02	-1.46
81	2020-06-29	-1.46
82	2021-02-05	-1.45
83	2020-09-28	-1.42
84	2022-10-05	-1.41
85	2020-12-03	-1.41
86	2021-06-07	-1.41
87	2022-09-16	-1.41
88	2022-05-06	-1.40
89	2022-09-15	-1.39
90	2022-10-04	-1.38
91	2021-03-05	-1.38
92	2021-09-27	-1.38
93	2021-08-18	-1.36
94	2021-02-08	-1.35
95	2021-03-12	-1.34
96	2021-06-21	-1.33
97	2020-12-15	-1.33
98	2022-09-22	-1.33
99	2022-08-12	-1.32
100	2022-06-07	-1.31

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:44

VIV information

Full title

Telefonica Brasil S.A. ADS
First trading day

2020-06-23
Last trading day

2023-02-23
Total trading days

675
Last close price

7.65 (+1.00%)
Market cap

14.21B
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Telecommunications Equipment
VIV CEO

Mr. Christian Mauad Gebara
Full-time employees

32,793
Address

Avenida Engenheiro Luis Carlos Berrini, 1376
Sao Paulo
SP
04571-936
Website

http://www.telefonica.com.br
Phone number

55 11 3430 3687
Description

Telefônica Brasil S.A. provides mobile and fixed telecommunications services to residential and corporate customers in Brazil. Its fixed line services portfolio includes local, domestic long-distance, and international long-distance calls; and mobile portfolio comprises voice and broadband Internet access through 3G, 4G, and 4.5G, as well as mobile value-added services and wireless roaming services. The company also offers data services, including broadband and mobile data services. In addition, it provides pay TV services through direct to home satellite technology, IPTV, and cable, as well as pay-per-view and video on demand services; network services, such as rental of facilities; other services comprising Internet access, private network connectivity, computer equipment leasing, extended, caller identification, voice mail, cellular blocker, and others; wholesale services, including interconnection services to users of other network providers; and digital services, such as entertainment, cloud, and financial services. Further, the company offers multimedia communication services, which include audio, data, voice and other sounds, images, texts, and other information, as well as sells devices, such as smartphones, broadband USB modems, and other devices. Additionally, it provides telecommunications solutions and IT support to various industries, such as retail, manufacturing, services, financial institutions, government, etc. Telefônica Brasil S.A. markets and sells its solutions through own stores, dealers, retail and distribution channels, door-to-door sales, and telesales. The company was formerly known as Telecomunicações de São Paulo S.A. - TELESP and changed its name to Telefônica Brasil S.A. in October 2011. The company was incorporated in 1998 and is headquartered in São Paulo, Brazil. Telefônica Brasil S.A. is a subsidiary of SP Telecomunicações Participações Ltda.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

127 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...