VIV stock analysis of May 11, 2021

Telefonica Brasil S.A. ADS

  • VIV IPO: 2020-06-23
  • 7.65 (+1.00%)
  • 14.21B market cap
  • 675 trading days in total
  • VIV Latest trading day: 2023-02-23
  • NYSE
  • Public Utilities
  • Telecommunications Equipment
  • Mr. Christian Mauad Gebara
  • 32,793 full-time employees
  • Sao Paulo, SP
8.47 close price
223 trading day
Previous trading day
2021-05-10

VIV stock Buy and Hold Potential More info

INVESTMENT at 2021-05-11 open
VIV open price was $8.25
1,000.00
Click to edit
HOLDING TIME
452 trading days
or
1 year 288 days
TODAY'S WORTH
As of 2023-02-23 close price ($7.65)
927.27
Click to edit
ROI: -7.27% (0.93x) – ANNU: -4.13% (0.96x)

May 11th, 2021 in VIV timeline More insights

223rd
trading day out of 675
in entire VIV history
 
33.04%
Progress:
223 675
452
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1152
days ago
or
3 years 57 days
Tuesday
19th week in 2021
89th
trading day in 2021
7th
in 2021 May

VIV Dividends by May 11, 2021More information

Previous ex-div 2020-12-29
Per share: 0.03
Frequency: monthly
Days gap: 29
Yield: 0.35%
4.38%
Yearly yield
2021-05-11
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 0

VIV Stock Splits by May 11, 2021

We don't have any infomation about VIV stock splits.
It seems that VIV has not have any stock splits in it's entire history.

VIV Stock Price Ranges on May 11, 2021More insights

5D
96%
Price range 5D
Time period:
2021-05-05 to 2021-05-11
VIV close price: 8.47
Min: 8.01   Max: 8.49
+0.24%
Uptrend potential 5D
If you buy at VIV close price of 8.47 and sell it when it reaches previous max of 8.49
Time period:
2021-05-05 to 2021-05-11
-5.43%
Downtrend potential 5D
If you buy at VIV close price of 8.47 and sell it when it reaches previous min of 8.01
Time period:
2021-05-05 to 2021-05-11
1M
97%
Price range 1M
Time period:
2021-04-12 to 2021-05-11
VIV close price: 8.47
Min: 7.72   Max: 8.49
+0.24%
Uptrend potential 1M
If you buy at VIV close price of 8.47 and sell it when it reaches previous max of 8.49
Time period:
2021-04-12 to 2021-05-11
-8.85%
Downtrend potential 1M
If you buy at VIV close price of 8.47 and sell it when it reaches previous min of 7.72
Time period:
2021-04-12 to 2021-05-11
3M
57%
Price range 3M
Time period:
2021-02-11 to 2021-05-11
VIV close price: 8.47
Min: 7.46   Max: 9.23
+8.97%
Uptrend potential 3M
If you buy at VIV close price of 8.47 and sell it when it reaches previous max of 9.23
Time period:
2021-02-11 to 2021-05-11
-11.92%
Downtrend potential 3M
If you buy at VIV close price of 8.47 and sell it when it reaches previous min of 7.46
Time period:
2021-02-11 to 2021-05-11
6M
52%
Price range 6M
Time period:
2020-11-11 to 2021-05-11
VIV close price: 8.47
Min: 7.44   Max: 9.43
+11.33%
Uptrend potential 6M
If you buy at VIV close price of 8.47 and sell it when it reaches previous max of 9.43
Time period:
2020-11-11 to 2021-05-11
-12.16%
Downtrend potential 6M
If you buy at VIV close price of 8.47 and sell it when it reaches previous min of 7.44
Time period:
2020-11-11 to 2021-05-11
Important dates of VIV stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-05-12

Pre-market

2021-05-10 close ⇢ 2021-05-11 open
-2.14%
  • #2 worst pre-market of 2021 May
  • #11 worst pre-market of 2021
  • #36 worst pre-market of all-time
  • 2021-05-10 closed at 8.43
  • 2021-05-11 opened at 8.25

Intraday

+2.67%
  • #1 best intraday of 2021 May
  • #9 best intraday of 2021
  • #30 best intraday of ALL-TIME
  • opened at 8.25 ⇢ closed at 8.47
  • highest at 8.48 ⇢
    +2.79%
  • lowest at 8.25 ⇢
    0.00%
  • close-to-close ⇢
    +0.47%

Post-market

2021-05-11 close ⇢ 2021-05-12 open
-2.24%
  • #1 worst post-market of 2021 May
  • #9 worst post-market of 2021
  • #30 worst post-market of all-time
  • 2021-05-11 closed at 8.47
  • 2021-05-12 opened at 8.28

VIV investment calculator

This calculator shows the potential of VIV stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIV
Date start:
Date end:
Duration:
1 year 288 days
Trading days:
452
BUY
Your initial investment on 2021-05-11 open
1,000.00
Shares bought: 121.21
Stock price: 8.25
SELL
Value on 2023-02-23 close
927.27
NET: -72.73
ROI: -7.27% (0.93x)
Annualised: -4.13% (0.96x)
Stock price: 7.65
Duration: 1 year 288 days
Trading days: 452
 
HIGHEST VALUE
Value on 2022-04-05
1,427.88
NET: +427.88
ROI: +42.79% (1.43x)
Annualised: +48.46% (1.48x)
Stock price: 11.78
Duration: 329 days
Trading days: 229
LOWEST VALUE
Value on 2023-01-03
786.67
NET: -213.33
Max drawdown: -21.33% (0.79x)
Annualised: -13.54% (0.86x)
Stock price: 6.49
Duration: 1 year 237 days
Trading days: 417

VIV stock timeline

  • May 11, 2021 was 223rd VIV trading day out of 675.
    • If we count from the first VIV trading day ( 2020-06-23 ) to the last one ( 2023-02-23 ), May 11, 2021 is at 33.04% of entire VIV stock history.
    • It means that there are at least 452 VIV trading days after May 11, 2021.
  • 2021-05-11 was 3 years 57 days OR 1152 days ago.
  • May 11, 2021 was Tuesday of 19th week in 2021.
  • 2021-05-11 was 89th trading day in 2021  ⬤  7th trading day in 2021 May.

VIV Dividends

  • Our database shows that May 11, 2021 was NOT involved in VIV dividends.
  • Dividends for VIV stock was paid 6 times:
    • 6 times before May 11, 2021
    • 0 times after May 11, 2021
  • The last ex-dividend date of VIV was on 2020-12-29 (Yearly Yield: 4.38%)
In the table below, you can see previous and next ex-dividend dates of VIV:
  • Dividends before 2021-05-11 (6)
  • Divdiends after 2021-05-11 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.0929.60 60.33   1.01
2020-12-290.030124.38monthly29---0.35
2020-11-300.044000.78custom236---0.50
2020-04-080.28866158.10monthly7---3.03
2020-04-010.018002.30monthly30---0.19
2020-03-020.038002.43custom60---0.40
2020-01-020.150929.64custom0---1.59
There are no VIV dividends to display.

VIV stock splits

We have no data that VIV has any stock splits in it's entire history.

VIV Price Ranges

This section shows the current VIV stock close price (8.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-05 ⇢ 2021-05-11
Lowest value
8.01
2021-05-05
Highest value
8.49
2021-05-10
-5.43%
5 Days
Downtrend potential
If you buy VIV stock at current close price of 8.47 and sell it when it reaches 5 Days lowest value of 8.01, your loss would be -5.43%
95.83%
5 Days
Current progress
The current VIV stock close price of 8.47 is at 95.83% of 5 Days range
+0.24%
5 Days
Uptrend potential
If you buy VIV stock at current close price of 8.47 and sell it when it reaches 5 Days highest value of 8.49, your profit would be +0.24%
Current value
8.47
2021-05-11

1 Month

22 trading days
2021-04-12 ⇢ 2021-05-11
Lowest value
7.72
2021-04-16
Highest value
8.49
2021-05-10
-8.85%
1 Month
Downtrend potential
If you buy VIV stock at current close price of 8.47 and sell it when it reaches 1 Month lowest value of 7.72, your loss would be -8.85%
97.4%
1 Month
Current progress
The current VIV stock close price of 8.47 is at 97.4% of 1 Month range
+0.24%
1 Month
Uptrend potential
If you buy VIV stock at current close price of 8.47 and sell it when it reaches 1 Month highest value of 8.49, your profit would be +0.24%
Current value
8.47
2021-05-11

3 Months

62 trading days
2021-02-11 ⇢ 2021-05-11
Lowest value
7.46
2021-03-03
Highest value
9.23
2021-02-11
-11.92%
3 Months
Downtrend potential
If you buy VIV stock at current close price of 8.47 and sell it when it reaches 3 Months lowest value of 7.46, your loss would be -11.92%
57.06%
3 Months
Current progress
The current VIV stock close price of 8.47 is at 57.06% of 3 Months range
+8.97%
3 Months
Uptrend potential
If you buy VIV stock at current close price of 8.47 and sell it when it reaches 3 Months highest value of 9.23, your profit would be +8.97%
Current value
8.47
2021-05-11

6 Months

124 trading days
2020-11-11 ⇢ 2021-05-11
Lowest value
7.44
2020-11-24
Highest value
9.43
2020-12-14
-12.16%
6 Months
Downtrend potential
If you buy VIV stock at current close price of 8.47 and sell it when it reaches 6 Months lowest value of 7.44, your loss would be -12.16%
51.76%
6 Months
Current progress
The current VIV stock close price of 8.47 is at 51.76% of 6 Months range
+11.33%
6 Months
Uptrend potential
If you buy VIV stock at current close price of 8.47 and sell it when it reaches 6 Months highest value of 9.43, your profit would be +11.33%
Current value
8.47
2021-05-11

Monthly Highs and Lows of VIV

This section shows lows and highs of VIV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
8.02
2023-02-01
7.21
2023-02-09
8.00
2023-02-01
7.65
2023-02-23
-4.380.25-9.88
2023 January20
8.16
2023-01-31
6.49
2023-01-03
6.72
2023-01-03
8.13
2023-01-31
20.9821.43-3.42
2022 December21
7.58
2022-12-02
6.80
2022-12-14
7.35
2022-12-01
7.15
2022-12-30
-2.723.13-7.48
2022 November21
8.32
2022-11-04
6.98
2022-11-17
7.99
2022-11-01
7.31
2022-11-30
-8.514.13-12.64
2022 October21
8.24
2022-10-04
7.40
2022-10-14
7.80
2022-10-03
7.99
2022-10-31
2.445.64-5.13
2022 September21
8.40
2022-09-12
7.39
2022-09-29
8.07
2022-09-01
7.52
2022-09-30
-6.824.09-8.43
2022 August23
9.26
2022-08-10
8.07
2022-08-31
8.62
2022-08-01
8.12
2022-08-31
-5.807.42-6.38
2022 July20
9.16
2022-07-08
8.41
2022-07-27
8.90
2022-07-01
8.68
2022-07-29
-2.472.92-5.51
2022 June21
10.73
2022-06-02
8.74
2022-06-30
10.68
2022-06-01
9.06
2022-06-30
-15.170.47-18.16
2022 May21
11.04
2022-05-31
9.48
2022-05-11
10.37
2022-05-02
10.74
2022-05-31
3.576.46-8.58
2022 April21
11.78
2022-04-05
10.23
2022-04-27
11.43
2022-04-01
10.60
2022-04-29
-7.263.06-10.50
2022 March23
11.32
2022-03-31
9.42
2022-03-07
9.80
2022-03-01
11.25
2022-03-31
14.8015.51-3.88
2022 February20
10.06
2022-02-23
9.19
2022-02-07
9.46
2022-02-01
9.79
2022-02-28
3.496.34-2.85
2022 January20
9.39
2022-01-31
8.10
2022-01-10
8.48
2022-01-03
9.38
2022-01-31
10.6110.73-4.48
2021 December22
9.06
2021-12-02
8.40
2021-12-29
9.01
2021-12-01
8.65
2021-12-31
-4.000.55-6.77
2021 November21
9.42
2021-11-19
8.03
2021-11-01
8.04
2021-11-01
8.83
2021-11-30
9.8317.16-0.12
2021 October21
8.50
2021-10-15
7.62
2021-10-22
7.83
2021-10-01
8.03
2021-10-29
2.558.56-2.68
2021 September21
8.57
2021-09-01
7.67
2021-09-28
8.48
2021-09-01
7.76
2021-09-30
-8.491.06-9.55
2021 August22
8.54
2021-08-31
7.85
2021-08-11
8.17
2021-08-02
8.46
2021-08-31
3.554.53-3.92
2021 July21
8.45
2021-07-01
7.81
2021-07-26
8.43
2021-07-01
7.98
2021-07-30
-5.340.24-7.35
2021 June22
9.42
2021-06-10
8.47
2021-06-29
8.68
2021-06-01
8.50
2021-06-30
-2.078.53-2.42
2021 May20
8.51
2021-05-28
7.86
2021-05-04
7.94
2021-05-03
8.46
2021-05-28
6.557.18-1.01
2021 April21
8.19
2021-04-29
7.70
2021-04-01
7.87
2021-04-01
7.93
2021-04-30
0.764.07-2.16
2021 March23
8.66
2021-03-19
7.46
2021-03-03
7.86
2021-03-01
7.87
2021-03-31
0.1310.18-5.09
2021 February19
9.23
2021-02-11
7.86
2021-02-26
8.39
2021-02-01
7.87
2021-02-26
-6.2010.01-6.32
2021 January19
9.04
2021-01-04
8.04
2021-01-22
9.01
2021-01-04
8.26
2021-01-29
-8.320.33-10.77
2020 December22
9.43
2020-12-14
8.36
2020-12-02
8.65
2020-12-01
8.85
2020-12-31
2.319.02-3.35
2020 November20
9.00
2020-11-24
7.27
2020-11-03
7.40
2020-11-02
8.75
2020-11-30
18.2421.62-1.76
2020 October22
8.07
2020-10-09
7.08
2020-10-29
7.63
2020-10-01
7.36
2020-10-30
-3.545.77-7.21
2020 September21
9.46
2020-09-09
7.60
2020-09-29
8.91
2020-09-01
7.67
2020-09-30
-13.926.17-14.70
2020 August21
9.93
2020-08-03
8.56
2020-08-20
9.89
2020-08-03
8.73
2020-08-31
-11.730.40-13.45
2020 July22
10.26
2020-07-21
8.75
2020-07-14
8.89
2020-07-01
10.09
2020-07-31
13.5015.41-1.57
2020 June6
9.63
2020-06-23
8.69
2020-06-30
9.58
2020-06-23
8.86
2020-06-30
-7.520.52-9.29

VIV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-282.60
22021-05-131.36
32021-05-041.14
42021-05-250.84
52021-05-210.73
No data to display.
No data to display.
PositionDatePercentage
12020-11-2412.76
22020-11-066.99
32021-11-185.22
42020-07-175.05
52020-11-043.79
62022-09-303.72
72020-07-023.70
82023-01-303.31
92022-11-103.19
102022-11-183.19
112022-01-183.04
122021-01-072.80
132022-02-222.79
142020-09-082.75
152021-01-222.69
162022-12-192.60
172021-05-282.60
182022-05-162.55
192021-12-012.53
202020-08-272.52
212020-07-282.45
222021-07-012.43
232021-02-022.39
242021-07-302.38
252021-02-102.36
262021-10-222.31
272021-12-292.25
282020-07-202.21
292022-03-082.19
302021-04-212.18
312022-11-142.11
322020-08-312.06
332021-11-302.04
342022-12-012.03
352023-01-052.02
362020-09-022.02
372021-08-042.00
382022-09-081.98
392022-11-031.97
402022-11-171.95
412023-01-231.93
422020-08-041.90
432022-08-091.88
442020-08-121.88
452021-11-021.85
462022-12-281.82
472020-12-311.81
482021-01-261.76
492022-02-081.71
502021-04-011.68
512023-01-041.65
522023-02-091.65
532021-10-121.61
542020-08-071.60
552021-03-151.60
562022-03-311.60
572020-06-261.58
582021-01-291.57
592023-02-161.56
602022-03-021.56
612021-11-091.56
622022-06-141.55
632021-03-101.55
642021-06-091.54
652020-12-071.54
662022-08-031.53
672021-07-271.52
682021-06-231.49
692022-10-141.49
702020-08-171.46
712021-06-031.46
722022-03-101.44
732020-12-171.43
742020-07-081.43
752021-02-011.41
762020-11-171.38
772021-10-261.38
782022-12-221.38
792021-12-021.36
802021-05-131.36
812020-11-131.35
822022-08-111.34
832022-08-081.34
842022-03-181.33
852022-04-281.32
862021-03-091.31
872021-01-131.31
882020-10-051.29
892022-03-071.27
902021-10-281.26
912022-03-281.26
922022-09-011.26
932020-08-261.26
942022-10-031.23
952021-02-251.23
962020-07-071.23
972023-02-071.23
982021-06-171.22
992022-10-171.21
1002022-03-161.20
PositionDatePercentage
12021-05-11-2.24
22021-05-10-2.14
32021-05-14-0.49
42021-05-27-0.35
52021-05-20-0.12
PositionDatePercentage
12021-12-27-3.52
22021-02-19-3.23
32021-01-04-2.95
42021-01-05-2.77
52021-04-15-2.53
62021-01-06-2.46
72021-10-20-2.30
82021-01-21-2.29
92021-05-11-2.24
102021-01-08-2.15
112021-05-10-2.14
122021-12-31-1.97
132021-07-02-1.91
142021-09-01-1.90
152021-02-23-1.90
162021-01-14-1.85
172021-11-22-1.85
182021-09-07-1.82
192021-03-01-1.80
202021-01-15-1.75
212021-03-02-1.56
222021-10-18-1.55
232021-01-28-1.54
242021-08-02-1.48
252021-09-23-1.46
262021-02-05-1.45
272021-06-07-1.41
282021-09-27-1.38
292021-03-05-1.38
302021-08-18-1.36
312021-02-08-1.35
322021-03-12-1.34
332021-06-21-1.33
342021-09-16-1.27
352021-07-09-1.23
362021-07-16-1.23
372021-03-16-1.22
382021-03-08-1.18
392021-12-17-1.16
402021-11-03-1.14
412021-07-07-1.10
422021-12-10-1.04
432021-10-06-1.03
442021-09-15-1.02
452021-04-16-1.01
462021-02-03-0.99
472021-06-10-0.96
482021-03-17-0.95
492021-06-28-0.92
502021-04-12-0.89
No data to display.
No data to display.
PositionDatePercentage
12022-12-30-6.01
22022-12-23-4.58
32020-08-19-4.03
42022-11-09-3.80
52022-11-16-3.57
62021-12-27-3.52
72020-06-25-3.43
82022-06-10-3.39
92021-02-19-3.23
102020-07-22-3.10
112021-01-04-2.95
122022-02-23-2.94
132021-01-05-2.77
142020-12-18-2.77
152022-09-28-2.73
162020-12-09-2.71
172022-10-21-2.56
182022-07-01-2.55
192021-04-15-2.53
202023-01-19-2.46
212021-01-06-2.46
222022-06-06-2.36
232022-05-04-2.35
242020-09-18-2.33
252020-12-10-2.30
262021-10-20-2.30
272021-01-21-2.29
282022-05-05-2.27
292022-03-03-2.26
302021-05-11-2.24
312022-04-26-2.23
322020-10-28-2.20
332022-04-29-2.17
342022-09-12-2.15
352021-01-08-2.15
362021-05-10-2.14
372022-09-23-2.13
382020-07-31-1.98
392020-12-14-1.98
402021-12-31-1.97
412021-07-02-1.91
422021-02-23-1.90
432021-09-01-1.90
442020-08-06-1.89
452022-03-01-1.86
462021-01-14-1.85
472021-11-22-1.85
482021-09-07-1.82
492021-03-01-1.80
502020-07-13-1.79
512022-06-30-1.77
522022-07-08-1.77
532021-01-15-1.75
542022-03-09-1.73
552022-04-25-1.73
562020-11-19-1.73
572020-06-23-1.68
582020-08-28-1.65
592022-06-21-1.63
602022-04-05-1.63
612022-02-05-1.61
622022-05-10-1.61
632023-01-31-1.60
642022-02-03-1.59
652023-02-03-1.59
662020-09-24-1.59
672022-07-13-1.59
682020-10-27-1.58
692022-06-09-1.58
702022-01-07-1.57
712021-03-02-1.56
722020-09-17-1.56
732021-10-18-1.55
742022-12-09-1.54
752021-01-28-1.54
762020-10-14-1.53
772020-10-29-1.52
782021-08-02-1.48
792021-09-23-1.46
802022-12-02-1.46
812020-06-29-1.46
822021-02-05-1.45
832020-09-28-1.42
842022-10-05-1.41
852020-12-03-1.41
862021-06-07-1.41
872022-09-16-1.41
882022-05-06-1.40
892022-09-15-1.39
902022-10-04-1.38
912021-03-05-1.38
922021-09-27-1.38
932021-08-18-1.36
942021-02-08-1.35
952021-03-12-1.34
962021-06-21-1.33
972020-12-15-1.33
982022-09-22-1.33
992022-08-12-1.32
1002022-06-07-1.31

VIV best and worst intraday sessions

This section shows best and worst intraday sessions of VIV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-112.67
22021-05-062.60
32021-05-271.80
42021-05-171.35
52021-05-191.22
No data to display.
No data to display.
PositionDatePercentage
12020-11-306.19
22020-12-106.04
32021-11-035.92
42020-12-115.27
52022-11-034.36
62022-10-034.23
72021-03-174.21
82022-10-314.17
92021-03-033.82
102020-11-173.81
112021-08-203.66
122022-09-223.65
132022-10-193.60
142020-07-163.46
152022-06-213.38
162022-09-193.37
172022-05-043.29
182022-05-233.26
192023-01-063.25
202020-08-203.15
212021-09-092.94
222020-10-302.94
232021-09-222.90
242020-07-142.85
252021-04-162.85
262022-10-272.79
272021-03-122.75
282020-07-312.75
292022-03-182.74
302021-05-112.67
312021-10-082.66
322021-05-062.60
332021-07-122.50
342020-10-082.47
352021-03-052.44
362021-01-122.44
372020-11-102.43
382022-01-312.40
392020-07-302.37
402020-12-012.31
412022-07-072.29
422022-10-132.28
432023-02-162.26
442022-06-302.26
452023-01-232.24
462021-04-142.18
472022-03-172.17
482021-03-112.16
492023-01-172.15
502023-01-042.14
512022-11-172.13
522021-12-102.12
532020-10-222.09
542020-12-092.08
552022-08-052.08
562021-06-012.07
572023-01-052.06
582020-09-172.04
592021-11-052.03
602021-11-011.99
612021-08-171.99
622020-10-291.97
632022-05-031.95
642023-01-101.94
652022-02-241.88
662022-12-141.88
672022-05-121.88
682021-12-221.88
692021-06-101.84
702022-04-281.83
712020-11-061.81
722021-05-271.80
732021-09-211.79
742021-04-281.77
752022-09-281.72
762022-01-111.71
772022-01-251.71
782020-12-151.69
792022-12-201.69
802022-05-191.69
812020-09-211.67
822020-12-081.64
832020-07-201.64
842022-02-071.63
852021-07-091.63
862021-02-021.62
872022-05-251.59
882022-03-021.58
892020-10-051.57
902022-04-011.57
912020-09-011.57
922021-10-071.56
932021-10-151.56
942022-08-291.56
952021-02-011.55
962023-01-251.55
972023-02-171.53
982021-01-051.52
992022-07-061.50
1002020-11-131.49
PositionDatePercentage
12021-05-12-2.17
22021-05-21-1.56
32021-05-13-0.98
42021-05-26-0.95
52021-05-25-0.83
PositionDatePercentage
12021-02-26-4.02
22021-12-01-3.44
32021-03-08-3.43
42021-09-08-3.09
52021-09-15-2.84
62021-02-17-2.76
72021-02-18-2.63
82021-06-11-2.58
92021-03-04-2.51
102021-07-01-2.37
112021-01-04-2.33
122021-04-30-2.22
132021-05-12-2.17
142021-09-28-2.16
152021-03-24-2.06
162021-06-25-2.02
172021-08-05-1.96
182021-12-09-1.95
192021-07-23-1.88
202021-11-10-1.87
212021-06-16-1.86
222021-01-19-1.79
232021-07-08-1.73
242021-10-27-1.73
252021-11-29-1.66
262021-04-12-1.63
272021-01-27-1.62
282021-07-06-1.58
292021-07-15-1.58
302021-05-21-1.56
312021-03-22-1.53
322021-12-14-1.51
332021-04-09-1.50
342021-10-21-1.49
352021-04-01-1.40
362021-04-27-1.38
372021-06-23-1.36
382021-09-03-1.33
392021-01-07-1.32
402021-06-18-1.31
412021-11-22-1.29
422021-03-01-1.27
432021-07-27-1.25
442021-07-19-1.25
452021-07-30-1.24
462021-09-10-1.23
472021-02-25-1.22
482021-10-22-1.14
492021-03-31-1.13
502021-03-26-1.12
No data to display.
No data to display.
PositionDatePercentage
12020-11-24-7.07
22020-11-25-6.86
32020-12-02-6.17
42020-09-28-5.14
52020-09-10-4.36
62021-02-26-4.02
72022-07-20-3.48
82021-12-01-3.44
92021-03-08-3.43
102020-08-12-3.42
112023-01-03-3.42
122022-06-06-3.32
132020-07-29-3.29
142020-08-03-3.24
152020-09-18-3.16
162023-02-21-3.14
172021-09-08-3.09
182022-11-16-3.06
192022-10-04-3.04
202020-12-14-2.99
212022-09-26-2.94
222021-09-15-2.84
232020-08-17-2.84
242022-06-16-2.83
252021-02-17-2.76
262022-09-13-2.69
272020-07-23-2.68
282020-09-23-2.64
292021-02-18-2.63
302022-05-05-2.59
312021-06-11-2.58
322020-10-28-2.54
332021-03-04-2.51
342022-10-14-2.50
352022-08-11-2.50
362020-08-05-2.48
372022-08-30-2.48
382022-05-11-2.46
392022-11-07-2.46
402023-02-02-2.38
412021-07-01-2.37
422023-02-03-2.33
432021-01-04-2.33
442022-11-15-2.32
452021-04-30-2.22
462022-12-08-2.20
472020-10-27-2.19
482021-05-12-2.17
492021-09-28-2.16
502020-06-24-2.14
512020-08-31-2.13
522020-08-26-2.13
532022-05-31-2.10
542022-06-28-2.10
552020-09-22-2.09
562022-04-22-2.07
572021-03-24-2.06
582020-07-06-2.05
592022-12-05-2.03
602023-02-09-2.02
612020-11-09-2.02
622021-06-25-2.02
632020-12-07-1.98
642020-07-02-1.98
652021-08-05-1.96
662020-12-18-1.96
672021-12-09-1.95
682022-04-21-1.92
692021-07-23-1.88
702022-11-21-1.88
712020-06-26-1.88
722021-11-10-1.87
732020-07-22-1.86
742021-06-16-1.86
752022-10-11-1.80
762021-01-19-1.79
772022-11-02-1.75
782022-05-02-1.74
792023-02-07-1.74
802022-09-01-1.73
812021-10-27-1.73
822021-07-08-1.73
832022-10-26-1.72
842022-10-12-1.70
852021-11-29-1.66
862021-04-12-1.63
872021-01-27-1.62
882022-09-23-1.60
892020-11-18-1.59
902021-07-15-1.58
912021-07-06-1.58
922022-06-17-1.57
932022-06-09-1.56
942022-11-14-1.56
952021-05-21-1.56
962022-12-13-1.55
972020-07-13-1.54
982021-03-22-1.53
992022-01-03-1.53
1002022-11-28-1.52
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIV Logo, Telefonica Brasil S.A. ADS Logo
VIV information
  • Full title
    Telefonica Brasil S.A. ADS
  • First trading day
    2020-06-23
  • Last trading day
    2023-02-23
  • Total trading days
    675
  • Last close price
    7.65 (+1.00%)
  • Market cap
    14.21B
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Telecommunications Equipment
  • VIV CEO
    Mr. Christian Mauad Gebara
  • Full-time employees
    32,793
  • Address
    Avenida Engenheiro Luis Carlos Berrini, 1376
    Sao Paulo
    SP
    04571-936
  • Website
    http://www.telefonica.com.br
  • Phone number
    55 11 3430 3687
  • Description
    Telefônica Brasil S.A. provides mobile and fixed telecommunications services to residential and corporate customers in Brazil. Its fixed line services portfolio includes local, domestic long-distance, and international long-distance calls; and mobile portfolio comprises voice and broadband Internet access through 3G, 4G, and 4.5G, as well as mobile value-added services and wireless roaming services. The company also offers data services, including broadband and mobile data services. In addition, it provides pay TV services through direct to home satellite technology, IPTV, and cable, as well as pay-per-view and video on demand services; network services, such as rental of facilities; other services comprising Internet access, private network connectivity, computer equipment leasing, extended, caller identification, voice mail, cellular blocker, and others; wholesale services, including interconnection services to users of other network providers; and digital services, such as entertainment, cloud, and financial services. Further, the company offers multimedia communication services, which include audio, data, voice and other sounds, images, texts, and other information, as well as sells devices, such as smartphones, broadband USB modems, and other devices. Additionally, it provides telecommunications solutions and IT support to various industries, such as retail, manufacturing, services, financial institutions, government, etc. Telefônica Brasil S.A. markets and sells its solutions through own stores, dealers, retail and distribution channels, door-to-door sales, and telesales. The company was formerly known as Telecomunicações de São Paulo S.A. - TELESP and changed its name to Telefônica Brasil S.A. in October 2011. The company was incorporated in 1998 and is headquartered in São Paulo, Brazil. Telefônica Brasil S.A. is a subsidiary of SP Telecomunicações Participações Ltda.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...