VIV stock analysis of September 18, 2020
Telefonica Brasil S.A. ADS
- VIV IPO: 2020-06-23
- 7.65 (+1.00%)
- 14.21B market cap
- 675 trading days in total
- VIV Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Telecommunications Equipment
- Mr. Christian Mauad Gebara
- 32,793 full-time employees
- Sao Paulo, SP
8.57 close price
All-time low
62 trading day
Pre-market
2020-09-17 close ⇢ 2020-09-18 open
-1.56%
- #3 worst pre-market of 2020 September
- #18 worst pre-market of 2020
- #72 worst pre-market of all-time
- 2020-09-17 closed at 8.99
- 2020-09-18 opened at 8.85
Intraday
-3.16%
- Reached relative ALL-TIME low at 8.56It means it reached the lowest point until 2020-09-18. The all-time lowest point was reached in 2023-01-03.
- #3 worst intraday of 2020 September
- #9 worst intraday of 2020
- #15 worst intraday of all-time
- opened at 8.85 ⇢ closed at 8.57
- highest at 8.89 ⇢ +0.45%
- lowest at 8.56 ⇢ -3.28%
- close-to-close ⇢ -4.67%
Post-market
2020-09-18 close ⇢ 2020-09-21 open
-2.33%
- Reached relative ALL-TIME low at 8.33It means it reached the lowest point until 2020-09-21. The all-time lowest point was reached in 2023-01-03.
- #1 worst post-market of 2020 September
- #6 worst post-market of 2020
- #24 worst post-market of all-time
- 2020-09-18 closed at 8.57
- 2020-09-21 opened at 8.37
VIV investment calculator
This calculator shows the potential of VIV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIV
Duration:
2 years 158 days
Trading days:
613
SELL
Value on 2023-02-23 close
872.78
Dividends (2)
0.96%
+8.37
Stock growth
99.04%
-135.59
NET: -127.22
Total ROI: -12.72% (0.87x)
Annualised: -5.44% (0.95x)
Dividends ROI: +0.84% (1.01x)
Dividend Yield: +0.34% (1.00x)
Stock price: 7.65
Duration: 2 years 158 days
Trading days: 613
HIGHEST VALUE
Value on 2022-04-05
1,339.45
Dividends (2)
0.63%
+8.37
Stock growth
99.37%
+331.07
NET: +339.45
Total ROI: +33.94% (1.34x)
Annualised: +20.82% (1.21x)
Dividends ROI: +0.84% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 11.78
Duration: 1 year 199 days
Trading days: 390
LOWEST VALUE
Value on 2023-01-03
741.71
Dividends (2)
1.13%
+8.37
Stock growth
98.87%
-266.67
NET: -258.29
Max drawdown: -25.83% (0.74x)
Annualised: -12.22% (0.88x)
Dividends ROI: +0.84% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 6.49
Duration: 2 years 107 days
Trading days: 578
SELL
Value on 2023-02-23 close
864.41
NET: -135.59
ROI: -13.56% (0.86x)
Annualised: -5.81% (0.94x)
Stock price: 7.65
Duration: 2 years 158 days
Trading days: 613
HIGHEST VALUE
Value on 2022-04-05
1,331.07
NET: +331.07
ROI: +33.11% (1.33x)
Annualised: +20.33% (1.20x)
Stock price: 11.78
Duration: 1 year 199 days
Trading days: 390
LOWEST VALUE
Value on 2023-01-03
733.33
NET: -266.67
Max drawdown: -26.67% (0.73x)
Annualised: -12.65% (0.87x)
Stock price: 6.49
Duration: 2 years 107 days
Trading days: 578
VIV stock timeline
- September 18, 2020 was 62nd VIV trading day out of 675.
- If we count from the first VIV trading day ( 2020-06-23 ) to the last one ( 2023-02-23 ), September 18, 2020 is at 9.19% of entire VIV stock history.
- It means that there are at least 613 VIV trading days after September 18, 2020.
- 2020-09-18 was 4 years OR 1460 days ago.
- September 18, 2020 was Friday of 38th week in 2020.
- 2020-09-18 was 62nd trading day in 2020 ⬤ 13th trading day in 2020 September.
VIV Dividends
- Our database shows that September 18, 2020 was NOT involved in VIV dividends.
-
Dividends for VIV stock was paid 6 times:
- 4 times before September 18, 2020
- 2 times after September 18, 2020
- The last ex-dividend date of VIV was on 2020-12-29 (Yearly Yield: 4.38%)
In the table below, you can see previous and next ex-dividend dates of VIV:
- Dividends before 2020-09-18 (4)
- Divdiends after 2020-09-18 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 43.12 | 24.25 | 1.30 | ||||
2020-04-08 | 0.28866 | 158.10 | monthly | 7 | - | - | - | 3.03 |
2020-04-01 | 0.01800 | 2.30 | monthly | 30 | - | - | - | 0.19 |
2020-03-02 | 0.03800 | 2.43 | custom | 60 | - | - | - | 0.40 |
2020-01-02 | 0.15092 | 9.64 | custom | 0 | - | - | - | 1.59 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.04 | 2.58 | 132.5 | 0.43 | ||||
2020-11-30 | 0.04400 | 0.78 | custom | 236 | - | - | - | 0.50 |
2020-12-29 | 0.03012 | 4.38 | monthly | 29 | - | - | - | 0.35 |
VIV stock splits
We have no data that VIV has any stock splits in it's entire history.
VIV Price Ranges
This section shows the current VIV stock close price (8.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIV
This section shows lows and highs of VIV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.02
| 7.21
| 8.00
| 7.65
| -4.38 | 0.25 | -9.88 |
2023 January | 20 | 8.16
| 6.49
| 6.72
| 8.13
| 20.98 | 21.43 | -3.42 |
2022 December | 21 | 7.58
| 6.80
| 7.35
| 7.15
| -2.72 | 3.13 | -7.48 |
2022 November | 21 | 8.32
| 6.98
| 7.99
| 7.31
| -8.51 | 4.13 | -12.64 |
2022 October | 21 | 8.24
| 7.40
| 7.80
| 7.99
| 2.44 | 5.64 | -5.13 |
2022 September | 21 | 8.40
| 7.39
| 8.07
| 7.52
| -6.82 | 4.09 | -8.43 |
2022 August | 23 | 9.26
| 8.07
| 8.62
| 8.12
| -5.80 | 7.42 | -6.38 |
2022 July | 20 | 9.16
| 8.41
| 8.90
| 8.68
| -2.47 | 2.92 | -5.51 |
2022 June | 21 | 10.73
| 8.74
| 10.68
| 9.06
| -15.17 | 0.47 | -18.16 |
2022 May | 21 | 11.04
| 9.48
| 10.37
| 10.74
| 3.57 | 6.46 | -8.58 |
2022 April | 21 | 11.78
| 10.23
| 11.43
| 10.60
| -7.26 | 3.06 | -10.50 |
2022 March | 23 | 11.32
| 9.42
| 9.80
| 11.25
| 14.80 | 15.51 | -3.88 |
2022 February | 20 | 10.06
| 9.19
| 9.46
| 9.79
| 3.49 | 6.34 | -2.85 |
2022 January | 20 | 9.39
| 8.10
| 8.48
| 9.38
| 10.61 | 10.73 | -4.48 |
2021 December | 22 | 9.06
| 8.40
| 9.01
| 8.65
| -4.00 | 0.55 | -6.77 |
2021 November | 21 | 9.42
| 8.03
| 8.04
| 8.83
| 9.83 | 17.16 | -0.12 |
2021 October | 21 | 8.50
| 7.62
| 7.83
| 8.03
| 2.55 | 8.56 | -2.68 |
2021 September | 21 | 8.57
| 7.67
| 8.48
| 7.76
| -8.49 | 1.06 | -9.55 |
2021 August | 22 | 8.54
| 7.85
| 8.17
| 8.46
| 3.55 | 4.53 | -3.92 |
2021 July | 21 | 8.45
| 7.81
| 8.43
| 7.98
| -5.34 | 0.24 | -7.35 |
2021 June | 22 | 9.42
| 8.47
| 8.68
| 8.50
| -2.07 | 8.53 | -2.42 |
2021 May | 20 | 8.51
| 7.86
| 7.94
| 8.46
| 6.55 | 7.18 | -1.01 |
2021 April | 21 | 8.19
| 7.70
| 7.87
| 7.93
| 0.76 | 4.07 | -2.16 |
2021 March | 23 | 8.66
| 7.46
| 7.86
| 7.87
| 0.13 | 10.18 | -5.09 |
2021 February | 19 | 9.23
| 7.86
| 8.39
| 7.87
| -6.20 | 10.01 | -6.32 |
2021 January | 19 | 9.04
| 8.04
| 9.01
| 8.26
| -8.32 | 0.33 | -10.77 |
2020 December | 22 | 9.43
| 8.36
| 8.65
| 8.85
| 2.31 | 9.02 | -3.35 |
2020 November | 20 | 9.00
| 7.27
| 7.40
| 8.75
| 18.24 | 21.62 | -1.76 |
2020 October | 22 | 8.07
| 7.08
| 7.63
| 7.36
| -3.54 | 5.77 | -7.21 |
2020 September | 21 | 9.46
| 7.60
| 8.91
| 7.67
| -13.92 | 6.17 | -14.70 |
2020 August | 21 | 9.93
| 8.56
| 9.89
| 8.73
| -11.73 | 0.40 | -13.45 |
2020 July | 22 | 10.26
| 8.75
| 8.89
| 10.09
| 13.50 | 15.41 | -1.57 |
2020 June | 6 | 9.63
| 8.69
| 9.58
| 8.86
| -7.52 | 0.52 | -9.29 |
VIV best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-08 | 2.75 |
2 | 2020-09-02 | 2.02 |
3 | 2020-09-21 | 1.18 |
4 | 2020-09-11 | 0.56 |
5 | 2020-09-29 | 0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-24 | 12.76 |
2 | 2020-11-06 | 6.99 |
3 | 2020-07-17 | 5.05 |
4 | 2020-11-04 | 3.79 |
5 | 2020-07-02 | 3.70 |
6 | 2020-09-08 | 2.75 |
7 | 2020-08-27 | 2.52 |
8 | 2020-07-28 | 2.45 |
9 | 2020-07-20 | 2.21 |
10 | 2020-08-31 | 2.06 |
11 | 2020-09-02 | 2.02 |
12 | 2020-08-04 | 1.90 |
13 | 2020-08-12 | 1.88 |
14 | 2020-12-31 | 1.81 |
15 | 2020-08-07 | 1.60 |
16 | 2020-06-26 | 1.58 |
17 | 2020-12-07 | 1.54 |
18 | 2020-08-17 | 1.46 |
19 | 2020-07-08 | 1.43 |
20 | 2020-12-17 | 1.43 |
21 | 2020-11-17 | 1.38 |
22 | 2020-11-13 | 1.35 |
23 | 2020-10-05 | 1.29 |
24 | 2020-08-26 | 1.26 |
25 | 2020-07-07 | 1.23 |
26 | 2020-06-24 | 1.20 |
27 | 2020-09-21 | 1.18 |
28 | 2020-07-01 | 1.11 |
29 | 2020-12-16 | 1.11 |
30 | 2020-12-29 | 1.04 |
31 | 2020-07-16 | 0.97 |
32 | 2020-12-04 | 0.94 |
33 | 2020-07-21 | 0.89 |
34 | 2020-12-02 | 0.84 |
35 | 2020-12-28 | 0.81 |
36 | 2020-11-18 | 0.81 |
37 | 2020-07-27 | 0.73 |
38 | 2020-12-01 | 0.68 |
39 | 2020-10-19 | 0.66 |
40 | 2020-07-24 | 0.64 |
41 | 2020-10-08 | 0.63 |
42 | 2020-11-25 | 0.61 |
43 | 2020-12-24 | 0.57 |
44 | 2020-09-11 | 0.56 |
45 | 2020-10-30 | 0.54 |
46 | 2020-11-05 | 0.52 |
47 | 2020-10-21 | 0.52 |
48 | 2020-09-29 | 0.52 |
49 | 2020-10-06 | 0.51 |
50 | 2020-08-21 | 0.46 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-18 | -2.33 |
2 | 2020-09-24 | -1.59 |
3 | 2020-09-17 | -1.56 |
4 | 2020-09-28 | -1.42 |
5 | 2020-09-16 | -1.12 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-19 | -4.03 |
2 | 2020-06-25 | -3.43 |
3 | 2020-07-22 | -3.10 |
4 | 2020-12-18 | -2.77 |
5 | 2020-12-09 | -2.71 |
6 | 2020-09-18 | -2.33 |
7 | 2020-12-10 | -2.30 |
8 | 2020-10-28 | -2.20 |
9 | 2020-12-14 | -1.98 |
10 | 2020-07-31 | -1.98 |
11 | 2020-08-06 | -1.89 |
12 | 2020-07-13 | -1.79 |
13 | 2020-11-19 | -1.73 |
14 | 2020-06-23 | -1.68 |
15 | 2020-08-28 | -1.65 |
16 | 2020-09-24 | -1.59 |
17 | 2020-10-27 | -1.58 |
18 | 2020-09-17 | -1.56 |
19 | 2020-10-14 | -1.53 |
20 | 2020-10-29 | -1.52 |
21 | 2020-06-29 | -1.46 |
22 | 2020-09-28 | -1.42 |
23 | 2020-12-03 | -1.41 |
24 | 2020-12-15 | -1.33 |
25 | 2020-10-15 | -1.28 |
26 | 2020-10-12 | -1.26 |
27 | 2020-11-30 | -1.14 |
28 | 2020-09-16 | -1.12 |
29 | 2020-07-30 | -1.11 |
30 | 2020-08-18 | -1.10 |
31 | 2020-09-22 | -1.07 |
32 | 2020-11-12 | -0.99 |
33 | 2020-08-13 | -0.87 |
34 | 2020-07-23 | -0.85 |
35 | 2020-08-03 | -0.84 |
36 | 2020-11-23 | -0.71 |
37 | 2020-12-21 | -0.68 |
38 | 2020-07-09 | -0.65 |
39 | 2020-10-26 | -0.64 |
40 | 2020-08-20 | -0.56 |
41 | 2020-07-10 | -0.55 |
42 | 2020-10-07 | -0.52 |
43 | 2020-09-30 | -0.52 |
44 | 2020-10-20 | -0.52 |
45 | 2020-11-27 | -0.48 |
46 | 2020-11-11 | -0.48 |
47 | 2020-11-10 | -0.48 |
48 | 2020-09-04 | -0.44 |
49 | 2020-12-11 | -0.43 |
50 | 2020-11-02 | -0.40 |
No data to display.
No data to display.
VIV best and worst intraday sessions
This section shows best and worst intraday sessions of VIV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-17 | 2.04 |
2 | 2020-09-21 | 1.67 |
3 | 2020-09-01 | 1.57 |
4 | 2020-09-24 | 0.99 |
5 | 2020-09-25 | 0.99 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-30 | 6.19 |
2 | 2020-12-10 | 6.04 |
3 | 2020-12-11 | 5.27 |
4 | 2020-11-17 | 3.81 |
5 | 2020-07-16 | 3.46 |
6 | 2020-08-20 | 3.15 |
7 | 2020-10-30 | 2.94 |
8 | 2020-07-14 | 2.85 |
9 | 2020-07-31 | 2.75 |
10 | 2020-10-08 | 2.47 |
11 | 2020-11-10 | 2.43 |
12 | 2020-07-30 | 2.37 |
13 | 2020-12-01 | 2.31 |
14 | 2020-10-22 | 2.09 |
15 | 2020-12-09 | 2.08 |
16 | 2020-09-17 | 2.04 |
17 | 2020-10-29 | 1.97 |
18 | 2020-11-06 | 1.81 |
19 | 2020-12-15 | 1.69 |
20 | 2020-09-21 | 1.67 |
21 | 2020-12-08 | 1.64 |
22 | 2020-07-20 | 1.64 |
23 | 2020-10-05 | 1.57 |
24 | 2020-09-01 | 1.57 |
25 | 2020-11-13 | 1.49 |
26 | 2020-12-30 | 1.37 |
27 | 2020-07-01 | 1.35 |
28 | 2020-08-28 | 1.34 |
29 | 2020-12-04 | 1.31 |
30 | 2020-10-15 | 1.30 |
31 | 2020-08-06 | 1.27 |
32 | 2020-06-30 | 1.26 |
33 | 2020-12-03 | 1.19 |
34 | 2020-07-28 | 1.14 |
35 | 2020-11-16 | 1.09 |
36 | 2020-07-27 | 1.05 |
37 | 2020-08-24 | 1.02 |
38 | 2020-08-25 | 1.02 |
39 | 2020-12-16 | 1.01 |
40 | 2020-09-24 | 0.99 |
41 | 2020-09-25 | 0.99 |
42 | 2020-11-27 | 0.98 |
43 | 2020-09-09 | 0.96 |
44 | 2020-09-03 | 0.88 |
45 | 2020-07-24 | 0.85 |
46 | 2020-08-18 | 0.78 |
47 | 2020-08-14 | 0.77 |
48 | 2020-06-25 | 0.76 |
49 | 2020-11-02 | 0.68 |
50 | 2020-12-21 | 0.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-28 | -5.14 |
2 | 2020-09-10 | -4.36 |
3 | 2020-09-18 | -3.16 |
4 | 2020-09-23 | -2.64 |
5 | 2020-09-22 | -2.09 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-24 | -7.07 |
2 | 2020-11-25 | -6.86 |
3 | 2020-12-02 | -6.17 |
4 | 2020-09-28 | -5.14 |
5 | 2020-09-10 | -4.36 |
6 | 2020-08-12 | -3.42 |
7 | 2020-07-29 | -3.29 |
8 | 2020-08-03 | -3.24 |
9 | 2020-09-18 | -3.16 |
10 | 2020-12-14 | -2.99 |
11 | 2020-08-17 | -2.84 |
12 | 2020-07-23 | -2.68 |
13 | 2020-09-23 | -2.64 |
14 | 2020-10-28 | -2.54 |
15 | 2020-08-05 | -2.48 |
16 | 2020-10-27 | -2.19 |
17 | 2020-06-24 | -2.14 |
18 | 2020-08-26 | -2.13 |
19 | 2020-08-31 | -2.13 |
20 | 2020-09-22 | -2.09 |
21 | 2020-07-06 | -2.05 |
22 | 2020-11-09 | -2.02 |
23 | 2020-12-07 | -1.98 |
24 | 2020-07-02 | -1.98 |
25 | 2020-12-18 | -1.96 |
26 | 2020-06-26 | -1.88 |
27 | 2020-07-22 | -1.86 |
28 | 2020-11-18 | -1.59 |
29 | 2020-07-13 | -1.54 |
30 | 2020-11-12 | -1.46 |
31 | 2020-11-19 | -1.26 |
32 | 2020-08-27 | -1.24 |
33 | 2020-06-29 | -1.22 |
34 | 2020-07-07 | -1.21 |
35 | 2020-11-11 | -1.19 |
36 | 2020-11-03 | -1.08 |
37 | 2020-11-20 | -1.06 |
38 | 2020-12-29 | -1.03 |
39 | 2020-09-02 | -1.00 |
40 | 2020-09-11 | -1.00 |
41 | 2020-10-19 | -0.91 |
42 | 2020-12-28 | -0.91 |
43 | 2020-10-07 | -0.90 |
44 | 2020-10-06 | -0.89 |
45 | 2020-07-10 | -0.87 |
46 | 2020-08-11 | -0.85 |
47 | 2020-10-16 | -0.78 |
48 | 2020-09-04 | -0.76 |
49 | 2020-08-10 | -0.74 |
50 | 2020-08-19 | -0.67 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:44