VIST stock analysis of August 9, 2019
Vista Oil & Gas, S.A.B. de C.V.
- VIST IPO: 2019-07-26
- 17.94 (+1.04%)
- 243M market cap
- 904 trading days in total
- VIST Latest trading day: 2023-02-23
- NYSE
- Energy
- Oil & Gas Production
- Mr. Miguel Matias Galuccio
- 299 full-time employees
- Mexico City, DF
8.70 close price
11 trading day
Pre-market
2019-08-08 close ⇢ 2019-08-09 open
+2.02%
- #17 best pre-market of 2019
- 2019-08-08 closed at 8.90
- 2019-08-09 opened at 9.08
Intraday
-4.19%
- #20 worst intraday of 2019
- opened at 9.08 ⇢ closed at 8.70
- highest at 9.15 ⇢ +0.77%
- lowest at 8.55 ⇢ -5.84%
- close-to-close ⇢ -2.25%
Post-market
2019-08-09 close ⇢ 2019-08-12 open
-8.16%
- Reached relative ALL-TIME low at 5.19It means it reached the lowest point until 2019-08-12. The all-time lowest point was reached in 2020-04-01.
- #1 worst post-market of 2019
- #4 worst post-market of all-time
- 2019-08-09 closed at 8.70
- 2019-08-12 opened at 7.99
VIST investment calculator
This calculator shows the potential of VIST stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIST
Duration:
3 years 199 days
Trading days:
893
SELL
Value on 2023-02-23 close
1,975.77
NET: +975.77
ROI: +97.58% (1.98x)
Annualised: +21.18% (1.21x)
Stock price: 17.94
Duration: 3 years 199 days
Trading days: 893
HIGHEST VALUE
Value on 2023-02-16
2,084.80
NET: +1,084.80
ROI: +108.48% (2.08x)
Annualised: +23.17% (1.23x)
Stock price: 18.93
Duration: 3 years 192 days
Trading days: 889
LOWEST VALUE
Value on 2020-04-01
198.24
NET: -801.76
Max drawdown: -80.18% (0.20x)
Annualised: -91.81% (0.08x)
Stock price: 1.80
Duration: 236 days
Trading days: 162
VIST stock timeline
- August 9, 2019 was 11th VIST trading day out of 904.
- If we count from the first VIST trading day ( 2019-07-26 ) to the last one ( 2023-02-23 ), August 9, 2019 is at 1.22% of entire VIST stock history.
- It means that there are at least 893 VIST trading days after August 9, 2019.
- 2019-08-09 was 5 years 41 days OR 1866 days ago.
- August 9, 2019 was Friday of 32nd week in 2019.
- 2019-08-09 was 11th trading day in 2019 ⬤ 7th trading day in 2019 August.
VIST Dividends
We have no records that VIST has paid any dividends in it's entire history.
VIST stock splits
We have no data that VIST has any stock splits in it's entire history.
VIST Price Ranges
This section shows the current VIST stock close price (8.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIST
This section shows lows and highs of VIST stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 18.93
| 15.13
| 15.79
| 17.94
| 13.62 | 19.89 | -4.18 |
2023 January | 20 | 17.03
| 13.84
| 15.67
| 15.90
| 1.47 | 8.68 | -11.68 |
2022 December | 21 | 16.20
| 11.69
| 14.67
| 15.66
| 6.75 | 10.43 | -20.31 |
2022 November | 21 | 14.84
| 12.08
| 13.63
| 14.41
| 5.72 | 8.88 | -11.37 |
2022 October | 21 | 13.94
| 9.75
| 9.78
| 13.23
| 35.28 | 42.54 | -0.31 |
2022 September | 21 | 10.82
| 8.37
| 9.60
| 9.42
| -1.87 | 12.71 | -12.81 |
2022 August | 23 | 10.57
| 8.19
| 8.78
| 9.86
| 12.30 | 20.39 | -6.72 |
2022 July | 20 | 9.09
| 5.91
| 7.44
| 8.78
| 18.01 | 22.18 | -20.56 |
2022 June | 21 | 9.74
| 6.81
| 9.28
| 7.39
| -20.37 | 4.96 | -26.62 |
2022 May | 21 | 10.03
| 7.56
| 8.36
| 9.13
| 9.21 | 19.98 | -9.57 |
2022 April | 21 | 10.04
| 7.81
| 9.06
| 8.46
| -6.62 | 10.82 | -13.80 |
2022 March | 23 | 9.44
| 7.42
| 8.29
| 9.09
| 9.65 | 13.87 | -10.49 |
2022 February | 20 | 8.42
| 6.01
| 6.22
| 8.25
| 32.64 | 35.37 | -3.38 |
2022 January | 20 | 6.53
| 5.17
| 5.30
| 6.27
| 18.30 | 23.21 | -2.45 |
2021 December | 22 | 5.95
| 4.86
| 5.13
| 5.33
| 3.90 | 15.98 | -5.26 |
2021 November | 21 | 6.62
| 4.81
| 6.41
| 5.02
| -21.68 | 3.28 | -24.96 |
2021 October | 21 | 7.00
| 5.01
| 5.01
| 6.38
| 27.35 | 39.72 | 0.00 |
2021 September | 21 | 5.10
| 4.08
| 4.59
| 5.03
| 9.59 | 11.11 | -11.11 |
2021 August | 22 | 4.95
| 4.07
| 4.79
| 4.62
| -3.55 | 3.34 | -15.03 |
2021 July | 21 | 4.99
| 3.38
| 4.14
| 4.76
| 14.98 | 20.53 | -18.36 |
2021 June | 22 | 4.31
| 3.53
| 3.70
| 4.10
| 10.81 | 16.49 | -4.59 |
2021 May | 20 | 3.74
| 2.60
| 2.66
| 3.58
| 34.59 | 40.60 | -2.26 |
2021 April | 21 | 2.89
| 2.56
| 2.58
| 2.66
| 3.10 | 12.02 | -0.78 |
2021 March | 23 | 3.01
| 2.51
| 2.85
| 2.56
| -10.18 | 5.61 | -11.93 |
2021 February | 19 | 3.20
| 2.46
| 2.53
| 2.70
| 6.72 | 26.48 | -2.77 |
2021 January | 19 | 2.99
| 2.42
| 2.59
| 2.49
| -3.86 | 15.44 | -6.56 |
2020 December | 22 | 2.99
| 2.51
| 2.63
| 2.56
| -2.66 | 13.69 | -4.56 |
2020 November | 20 | 2.78
| 1.99
| 2.00
| 2.65
| 32.50 | 39.00 | -0.50 |
2020 October | 22 | 2.61
| 1.86
| 2.36
| 1.99
| -15.68 | 10.59 | -21.19 |
2020 September | 21 | 2.98
| 2.03
| 2.90
| 2.25
| -22.41 | 2.76 | -30.00 |
2020 August | 21 | 3.96
| 2.81
| 3.50
| 2.87
| -18.00 | 13.14 | -19.71 |
2020 July | 22 | 3.90
| 3.01
| 3.03
| 3.52
| 16.17 | 28.71 | -0.66 |
2020 June | 22 | 3.93
| 2.70
| 2.91
| 3.05
| 4.81 | 35.05 | -7.22 |
2020 May | 20 | 3.62
| 2.52
| 3.03
| 2.94
| -2.97 | 19.47 | -16.83 |
2020 April | 21 | 3.17
| 1.80
| 1.96
| 2.86
| 45.92 | 61.73 | -8.16 |
2020 March | 22 | 6.96
| 1.93
| 6.20
| 2.00
| -67.74 | 12.26 | -68.87 |
2020 February | 19 | 7.93
| 5.94
| 7.08
| 6.23
| -12.01 | 12.01 | -16.10 |
2020 January | 21 | 8.34
| 6.60
| 7.94
| 7.11
| -10.45 | 5.04 | -16.88 |
2019 December | 21 | 8.59
| 5.71
| 5.75
| 7.85
| 36.52 | 49.39 | -0.70 |
2019 November | 20 | 6.18
| 4.90
| 4.98
| 5.72
| 14.86 | 24.10 | -1.61 |
2019 October | 23 | 5.85
| 4.67
| 5.11
| 4.90
| -4.11 | 14.48 | -8.61 |
2019 September | 20 | 6.18
| 3.92
| 3.96
| 5.17
| 30.56 | 56.06 | -1.01 |
2019 August | 22 | 10.26
| 3.80
| 9.99
| 4.00
| -59.96 | 2.70 | -61.96 |
2019 July | 4 | 11.03
| 8.00
| 8.25
| 10.02
| 21.45 | 33.70 | -3.03 |
VIST best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 August
Position | Date | Percentage |
---|---|---|
1 | 2019-08-01 | 6.17 |
2 | 2019-08-28 | 3.71 |
3 | 2019-08-27 | 2.88 |
4 | 2019-08-05 | 2.40 |
5 | 2019-08-21 | 2.31 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-13 | 9.55 |
2 | 2019-09-03 | 6.60 |
3 | 2019-08-01 | 6.17 |
4 | 2019-09-05 | 5.44 |
5 | 2019-09-10 | 4.00 |
6 | 2019-08-28 | 3.71 |
7 | 2019-09-06 | 3.44 |
8 | 2019-08-27 | 2.88 |
9 | 2019-11-21 | 2.52 |
10 | 2019-08-05 | 2.40 |
11 | 2019-08-21 | 2.31 |
12 | 2019-09-25 | 2.29 |
13 | 2019-10-04 | 2.29 |
14 | 2019-10-25 | 2.17 |
15 | 2019-07-29 | 2.10 |
16 | 2019-12-26 | 2.06 |
17 | 2019-08-08 | 2.02 |
18 | 2019-10-31 | 1.63 |
19 | 2019-08-26 | 1.59 |
20 | 2019-11-14 | 1.52 |
21 | 2019-10-10 | 1.52 |
22 | 2019-11-13 | 1.50 |
23 | 2019-11-01 | 1.48 |
24 | 2019-12-20 | 1.47 |
25 | 2019-09-04 | 1.43 |
26 | 2019-07-26 | 1.43 |
27 | 2019-12-27 | 1.42 |
28 | 2019-10-23 | 1.41 |
29 | 2019-12-05 | 1.38 |
30 | 2019-11-20 | 1.35 |
31 | 2019-10-16 | 1.31 |
32 | 2019-12-24 | 1.26 |
33 | 2019-09-11 | 1.25 |
34 | 2019-08-07 | 1.18 |
35 | 2019-10-17 | 1.17 |
36 | 2019-12-31 | 1.15 |
37 | 2019-11-08 | 1.12 |
38 | 2019-11-04 | 1.04 |
39 | 2019-08-20 | 0.99 |
40 | 2019-08-15 | 0.97 |
41 | 2019-12-18 | 0.97 |
42 | 2019-11-05 | 0.86 |
43 | 2019-11-27 | 0.85 |
44 | 2019-11-22 | 0.83 |
45 | 2019-08-19 | 0.81 |
46 | 2019-12-09 | 0.78 |
47 | 2019-12-11 | 0.76 |
48 | 2019-12-03 | 0.68 |
49 | 2019-12-23 | 0.64 |
50 | 2019-12-13 | 0.63 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-08-09 | -8.16 |
2 | 2019-08-22 | -6.78 |
3 | 2019-08-02 | -6.68 |
4 | 2019-08-13 | -2.74 |
5 | 2019-08-14 | -2.32 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-09 | -8.16 |
2 | 2019-08-22 | -6.78 |
3 | 2019-08-02 | -6.68 |
4 | 2019-09-17 | -3.00 |
5 | 2019-08-13 | -2.74 |
6 | 2019-09-23 | -2.44 |
7 | 2019-08-14 | -2.32 |
8 | 2019-11-06 | -2.29 |
9 | 2019-09-09 | -2.01 |
10 | 2019-11-11 | -1.99 |
11 | 2019-10-15 | -1.94 |
12 | 2019-09-16 | -1.92 |
13 | 2019-12-17 | -1.82 |
14 | 2019-11-25 | -1.82 |
15 | 2019-09-19 | -1.76 |
16 | 2019-11-12 | -1.69 |
17 | 2019-11-15 | -1.62 |
18 | 2019-10-30 | -1.44 |
19 | 2019-09-20 | -1.42 |
20 | 2019-08-16 | -1.36 |
21 | 2019-10-09 | -1.35 |
22 | 2019-09-12 | -1.32 |
23 | 2019-09-24 | -1.26 |
24 | 2019-10-18 | -1.22 |
25 | 2019-10-11 | -1.22 |
26 | 2019-10-02 | -1.16 |
27 | 2019-09-30 | -1.16 |
28 | 2019-08-30 | -1.00 |
29 | 2019-08-06 | -0.97 |
30 | 2019-10-14 | -0.92 |
31 | 2019-11-19 | -0.85 |
32 | 2019-12-19 | -0.71 |
33 | 2019-12-04 | -0.59 |
34 | 2019-11-07 | -0.54 |
35 | 2019-09-26 | -0.41 |
36 | 2019-10-07 | -0.38 |
37 | 2019-08-23 | -0.35 |
38 | 2019-07-31 | -0.30 |
39 | 2019-08-12 | -0.27 |
40 | 2019-12-16 | 0.13 |
41 | 2019-12-10 | 0.13 |
42 | 2019-11-18 | 0.17 |
43 | 2019-09-18 | 0.20 |
44 | 2019-12-06 | 0.27 |
45 | 2019-11-26 | 0.33 |
46 | 2019-10-21 | 0.38 |
47 | 2019-09-27 | 0.38 |
48 | 2019-12-30 | 0.38 |
49 | 2019-10-03 | 0.39 |
50 | 2019-10-24 | 0.40 |
No data to display.
No data to display.
VIST best and worst intraday sessions
This section shows best and worst intraday sessions of VIST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 August
Position | Date | Percentage |
---|---|---|
1 | 2019-08-16 | 6.75 |
2 | 2019-08-07 | 3.93 |
3 | 2019-08-08 | 3.85 |
4 | 2019-08-23 | 2.91 |
5 | 2019-08-05 | 1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-05 | 16.71 |
2 | 2019-12-04 | 14.63 |
3 | 2019-07-26 | 10.30 |
4 | 2019-11-01 | 8.84 |
5 | 2019-12-18 | 8.73 |
6 | 2019-07-29 | 8.34 |
7 | 2019-12-05 | 8.21 |
8 | 2019-10-11 | 8.07 |
9 | 2019-11-18 | 8.06 |
10 | 2019-09-10 | 7.48 |
11 | 2019-10-21 | 7.44 |
12 | 2019-08-16 | 6.75 |
13 | 2019-09-27 | 6.73 |
14 | 2019-10-15 | 5.00 |
15 | 2019-11-04 | 4.73 |
16 | 2019-08-07 | 3.93 |
17 | 2019-11-15 | 3.93 |
18 | 2019-08-08 | 3.85 |
19 | 2019-09-18 | 3.71 |
20 | 2019-12-09 | 3.50 |
21 | 2019-09-03 | 3.28 |
22 | 2019-12-10 | 3.23 |
23 | 2019-10-29 | 3.16 |
24 | 2019-08-23 | 2.91 |
25 | 2019-10-31 | 2.51 |
26 | 2019-10-10 | 2.34 |
27 | 2019-09-25 | 2.12 |
28 | 2019-11-11 | 1.65 |
29 | 2019-11-20 | 1.54 |
30 | 2019-11-13 | 1.53 |
31 | 2019-09-23 | 1.44 |
32 | 2019-12-19 | 1.20 |
33 | 2019-09-19 | 1.19 |
34 | 2019-10-03 | 1.17 |
35 | 2019-08-05 | 1.04 |
36 | 2019-12-03 | 1.04 |
37 | 2019-12-24 | 1.02 |
38 | 2019-10-04 | 0.96 |
39 | 2019-09-09 | 0.92 |
40 | 2019-12-12 | 0.88 |
41 | 2019-10-25 | 0.80 |
42 | 2019-10-02 | 0.78 |
43 | 2019-12-06 | 0.68 |
44 | 2019-11-26 | 0.67 |
45 | 2019-10-01 | 0.59 |
46 | 2019-12-31 | 0.26 |
47 | 2019-10-23 | 0.20 |
48 | 2019-08-26 | 0.18 |
49 | 2019-11-07 | -0.18 |
50 | 2019-10-09 | -0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-08-28 | -19.20 |
2 | 2019-08-27 | -15.33 |
3 | 2019-08-12 | -8.76 |
4 | 2019-08-06 | -8.15 |
5 | 2019-08-02 | -7.01 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-28 | -19.20 |
2 | 2019-08-27 | -15.33 |
3 | 2019-08-12 | -8.76 |
4 | 2019-10-28 | -8.51 |
5 | 2019-08-06 | -8.15 |
6 | 2019-09-16 | -7.12 |
7 | 2019-08-02 | -7.01 |
8 | 2019-09-11 | -6.69 |
9 | 2019-08-19 | -6.11 |
10 | 2019-08-01 | -5.91 |
11 | 2019-09-12 | -5.84 |
12 | 2019-12-23 | -5.79 |
13 | 2019-10-18 | -5.77 |
14 | 2019-10-22 | -5.56 |
15 | 2019-10-17 | -5.34 |
16 | 2019-08-22 | -4.99 |
17 | 2019-08-13 | -4.54 |
18 | 2019-08-14 | -4.30 |
19 | 2019-10-14 | -4.22 |
20 | 2019-08-09 | -4.19 |
21 | 2019-11-29 | -4.03 |
22 | 2019-09-04 | -3.90 |
23 | 2019-12-26 | -3.61 |
24 | 2019-10-16 | -3.60 |
25 | 2019-08-29 | -3.58 |
26 | 2019-11-06 | -3.41 |
27 | 2019-11-14 | -2.59 |
28 | 2019-08-20 | -2.58 |
29 | 2019-12-27 | -2.40 |
30 | 2019-08-15 | -2.38 |
31 | 2019-09-17 | -2.34 |
32 | 2019-09-13 | -2.29 |
33 | 2019-11-08 | -2.18 |
34 | 2019-12-16 | -2.13 |
35 | 2019-12-20 | -2.04 |
36 | 2019-09-20 | -1.80 |
37 | 2019-12-17 | -1.79 |
38 | 2019-11-12 | -1.66 |
39 | 2019-12-11 | -1.63 |
40 | 2019-09-30 | -1.52 |
41 | 2019-11-27 | -1.50 |
42 | 2019-10-08 | -1.33 |
43 | 2019-10-07 | -1.30 |
44 | 2019-07-31 | -1.18 |
45 | 2019-07-30 | -1.08 |
46 | 2019-10-30 | -1.02 |
47 | 2019-11-21 | -1.00 |
48 | 2019-08-30 | -0.99 |
49 | 2019-11-25 | -0.82 |
50 | 2019-11-22 | -0.82 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:28:38