![No Logo for VIST](/logos/no_logo.png)
VIST stock analysis of February 23, 2023
Vista Oil & Gas, S.A.B. de C.V.
- VIST IPO: 2019-07-26
- 17.94 (+1.04%)
- 243M market cap
- 904 trading days in total
- VIST Latest trading day: 2023-02-23
- NYSE
- Energy
- Oil & Gas Production
- Mr. Miguel Matias Galuccio
- 299 full-time employees
- Mexico City, DF
17.94 close price
904 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+1.68%
- #5 best pre-market of 2023 February so far
- #9 best pre-market of 2023 so far
- 2023-02-22 closed at 17.24
- 2023-02-23 opened at 17.53
Intraday
+2.34%
- #2 best intraday of 2023 February so far
- #7 best intraday of 2023 so far
- opened at 17.53 ⇢ closed at 17.94
- highest at 18.15 ⇢ +3.54%
- lowest at 17.53 ⇢ 0.00%
- close-to-close ⇢ +4.06%
No data for post-market.
VIST investment calculator
This calculator shows the potential of VIST stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIST
Duration:
3 years 213 days
Trading days:
903
SELL
Value on 2023-02-23 close
2,174.55
NET: +1,174.55
ROI: +117.45% (2.17x)
Annualised: +24.21% (1.24x)
Stock price: 17.94
Duration: 3 years 213 days
Trading days: 903
HIGHEST VALUE
Value on 2023-02-16
2,294.55
NET: +1,294.55
ROI: +129.45% (2.29x)
Annualised: +26.24% (1.26x)
Stock price: 18.93
Duration: 3 years 206 days
Trading days: 899
LOWEST VALUE
Value on 2020-04-01
218.18
NET: -781.82
Max drawdown: -78.18% (0.22x)
Annualised: -89.17% (0.11x)
Stock price: 1.80
Duration: 250 days
Trading days: 172
VIST stock timeline
- February 23, 2023 was 904th VIST trading day out of 904.
- It is the latest trading day of VIST that we have in our database.
- 2023-02-23 was 1 year 132 days OR 497 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
VIST Dividends
We have no records that VIST has paid any dividends in it's entire history.
VIST stock splits
We have no data that VIST has any stock splits in it's entire history.
VIST Price Ranges
This section shows the current VIST stock close price (17.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VIST
This section shows lows and highs of VIST stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 18.93
| 15.13
| 15.79
| 17.94
| 13.62 | 19.89 | -4.18 |
2023 January | 20 | 17.03
| 13.84
| 15.67
| 15.90
| 1.47 | 8.68 | -11.68 |
2022 December | 21 | 16.20
| 11.69
| 14.67
| 15.66
| 6.75 | 10.43 | -20.31 |
2022 November | 21 | 14.84
| 12.08
| 13.63
| 14.41
| 5.72 | 8.88 | -11.37 |
2022 October | 21 | 13.94
| 9.75
| 9.78
| 13.23
| 35.28 | 42.54 | -0.31 |
2022 September | 21 | 10.82
| 8.37
| 9.60
| 9.42
| -1.87 | 12.71 | -12.81 |
2022 August | 23 | 10.57
| 8.19
| 8.78
| 9.86
| 12.30 | 20.39 | -6.72 |
2022 July | 20 | 9.09
| 5.91
| 7.44
| 8.78
| 18.01 | 22.18 | -20.56 |
2022 June | 21 | 9.74
| 6.81
| 9.28
| 7.39
| -20.37 | 4.96 | -26.62 |
2022 May | 21 | 10.03
| 7.56
| 8.36
| 9.13
| 9.21 | 19.98 | -9.57 |
2022 April | 21 | 10.04
| 7.81
| 9.06
| 8.46
| -6.62 | 10.82 | -13.80 |
2022 March | 23 | 9.44
| 7.42
| 8.29
| 9.09
| 9.65 | 13.87 | -10.49 |
2022 February | 20 | 8.42
| 6.01
| 6.22
| 8.25
| 32.64 | 35.37 | -3.38 |
2022 January | 20 | 6.53
| 5.17
| 5.30
| 6.27
| 18.30 | 23.21 | -2.45 |
2021 December | 22 | 5.95
| 4.86
| 5.13
| 5.33
| 3.90 | 15.98 | -5.26 |
2021 November | 21 | 6.62
| 4.81
| 6.41
| 5.02
| -21.68 | 3.28 | -24.96 |
2021 October | 21 | 7.00
| 5.01
| 5.01
| 6.38
| 27.35 | 39.72 | 0.00 |
2021 September | 21 | 5.10
| 4.08
| 4.59
| 5.03
| 9.59 | 11.11 | -11.11 |
2021 August | 22 | 4.95
| 4.07
| 4.79
| 4.62
| -3.55 | 3.34 | -15.03 |
2021 July | 21 | 4.99
| 3.38
| 4.14
| 4.76
| 14.98 | 20.53 | -18.36 |
2021 June | 22 | 4.31
| 3.53
| 3.70
| 4.10
| 10.81 | 16.49 | -4.59 |
2021 May | 20 | 3.74
| 2.60
| 2.66
| 3.58
| 34.59 | 40.60 | -2.26 |
2021 April | 21 | 2.89
| 2.56
| 2.58
| 2.66
| 3.10 | 12.02 | -0.78 |
2021 March | 23 | 3.01
| 2.51
| 2.85
| 2.56
| -10.18 | 5.61 | -11.93 |
2021 February | 19 | 3.20
| 2.46
| 2.53
| 2.70
| 6.72 | 26.48 | -2.77 |
2021 January | 19 | 2.99
| 2.42
| 2.59
| 2.49
| -3.86 | 15.44 | -6.56 |
2020 December | 22 | 2.99
| 2.51
| 2.63
| 2.56
| -2.66 | 13.69 | -4.56 |
2020 November | 20 | 2.78
| 1.99
| 2.00
| 2.65
| 32.50 | 39.00 | -0.50 |
2020 October | 22 | 2.61
| 1.86
| 2.36
| 1.99
| -15.68 | 10.59 | -21.19 |
2020 September | 21 | 2.98
| 2.03
| 2.90
| 2.25
| -22.41 | 2.76 | -30.00 |
2020 August | 21 | 3.96
| 2.81
| 3.50
| 2.87
| -18.00 | 13.14 | -19.71 |
2020 July | 22 | 3.90
| 3.01
| 3.03
| 3.52
| 16.17 | 28.71 | -0.66 |
2020 June | 22 | 3.93
| 2.70
| 2.91
| 3.05
| 4.81 | 35.05 | -7.22 |
2020 May | 20 | 3.62
| 2.52
| 3.03
| 2.94
| -2.97 | 19.47 | -16.83 |
2020 April | 21 | 3.17
| 1.80
| 1.96
| 2.86
| 45.92 | 61.73 | -8.16 |
2020 March | 22 | 6.96
| 1.93
| 6.20
| 2.00
| -67.74 | 12.26 | -68.87 |
2020 February | 19 | 7.93
| 5.94
| 7.08
| 6.23
| -12.01 | 12.01 | -16.10 |
2020 January | 21 | 8.34
| 6.60
| 7.94
| 7.11
| -10.45 | 5.04 | -16.88 |
2019 December | 21 | 8.59
| 5.71
| 5.75
| 7.85
| 36.52 | 49.39 | -0.70 |
2019 November | 20 | 6.18
| 4.90
| 4.98
| 5.72
| 14.86 | 24.10 | -1.61 |
2019 October | 23 | 5.85
| 4.67
| 5.11
| 4.90
| -4.11 | 14.48 | -8.61 |
2019 September | 20 | 6.18
| 3.92
| 3.96
| 5.17
| 30.56 | 56.06 | -1.01 |
2019 August | 22 | 10.26
| 3.80
| 9.99
| 4.00
| -59.96 | 2.70 | -61.96 |
2019 July | 4 | 11.03
| 8.00
| 8.25
| 10.02
| 21.45 | 33.70 | -3.03 |
VIST best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-10 | 3.36 |
2 | 2023-02-07 | 2.13 |
3 | 2023-02-13 | 1.92 |
4 | 2023-02-09 | 1.76 |
5 | 2023-02-22 | 1.68 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-10 | 3.36 |
2 | 2023-01-06 | 2.51 |
3 | 2023-02-07 | 2.13 |
4 | 2023-01-05 | 2.10 |
5 | 2023-01-10 | 1.99 |
6 | 2023-02-13 | 1.92 |
7 | 2023-01-13 | 1.80 |
8 | 2023-02-09 | 1.76 |
9 | 2023-02-22 | 1.68 |
10 | 2023-02-06 | 1.61 |
11 | 2023-01-11 | 1.41 |
12 | 2023-02-14 | 1.03 |
13 | 2023-01-04 | 0.92 |
14 | 2023-02-08 | 0.83 |
15 | 2023-02-17 | 0.74 |
16 | 2023-02-15 | 0.65 |
17 | 2023-01-19 | 0.62 |
18 | 2023-01-20 | 0.43 |
19 | 2023-01-12 | 0.37 |
20 | 2023-01-09 | 0.32 |
21 | 2023-01-25 | 0.12 |
22 | 2023-01-24 | -0.06 |
23 | 2023-02-21 | -0.11 |
24 | 2023-01-26 | -0.18 |
25 | 2023-02-03 | -0.26 |
26 | 2023-01-30 | -0.45 |
27 | 2023-02-01 | -0.50 |
28 | 2023-02-02 | -0.64 |
29 | 2023-01-31 | -0.69 |
30 | 2023-02-16 | -0.83 |
31 | 2023-01-23 | -1.02 |
32 | 2023-01-03 | -1.46 |
33 | 2023-01-27 | -1.49 |
34 | 2023-01-18 | -1.68 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-16 | -0.83 |
2 | 2023-02-02 | -0.64 |
3 | 2023-02-01 | -0.50 |
4 | 2023-02-03 | -0.26 |
5 | 2023-02-21 | -0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-18 | -1.68 |
2 | 2023-01-27 | -1.49 |
3 | 2023-01-03 | -1.46 |
4 | 2023-01-23 | -1.02 |
5 | 2023-02-16 | -0.83 |
6 | 2023-01-31 | -0.69 |
7 | 2023-02-02 | -0.64 |
8 | 2023-02-01 | -0.50 |
9 | 2023-01-30 | -0.45 |
10 | 2023-02-03 | -0.26 |
11 | 2023-01-26 | -0.18 |
12 | 2023-02-21 | -0.11 |
13 | 2023-01-24 | -0.06 |
14 | 2023-01-25 | 0.12 |
15 | 2023-01-09 | 0.32 |
16 | 2023-01-12 | 0.37 |
17 | 2023-01-20 | 0.43 |
18 | 2023-01-19 | 0.62 |
19 | 2023-02-15 | 0.65 |
20 | 2023-02-17 | 0.74 |
21 | 2023-02-08 | 0.83 |
22 | 2023-01-04 | 0.92 |
23 | 2023-02-14 | 1.03 |
24 | 2023-01-11 | 1.41 |
25 | 2023-02-06 | 1.61 |
26 | 2023-02-22 | 1.68 |
27 | 2023-02-09 | 1.76 |
28 | 2023-01-13 | 1.80 |
29 | 2023-02-13 | 1.92 |
30 | 2023-01-10 | 1.99 |
31 | 2023-01-05 | 2.10 |
32 | 2023-02-07 | 2.13 |
33 | 2023-01-06 | 2.51 |
34 | 2023-02-10 | 3.36 |
No data to display.
No data to display.
VIST best and worst intraday sessions
This section shows best and worst intraday sessions of VIST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-07 | 4.51 |
2 | 2023-02-23 | 2.34 |
3 | 2023-02-14 | 1.99 |
4 | 2023-02-01 | 1.27 |
5 | 2023-02-13 | 1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-19 | 5.70 |
2 | 2023-02-07 | 4.51 |
3 | 2023-01-09 | 4.24 |
4 | 2023-01-13 | 3.41 |
5 | 2023-01-05 | 3.36 |
6 | 2023-01-25 | 2.77 |
7 | 2023-02-23 | 2.34 |
8 | 2023-01-23 | 2.33 |
9 | 2023-02-14 | 1.99 |
10 | 2023-01-31 | 1.73 |
11 | 2023-01-12 | 1.39 |
12 | 2023-02-01 | 1.27 |
13 | 2023-02-13 | 1.26 |
14 | 2023-02-21 | 0.97 |
15 | 2023-02-10 | 0.89 |
16 | 2023-02-08 | 0.71 |
17 | 2023-02-06 | 0.13 |
18 | 2023-01-04 | 0.07 |
19 | 2023-02-03 | -0.06 |
20 | 2023-02-15 | -0.64 |
21 | 2023-01-17 | -1.12 |
22 | 2023-01-30 | -1.13 |
23 | 2023-01-10 | -1.27 |
24 | 2023-01-24 | -1.51 |
25 | 2023-01-27 | -1.53 |
26 | 2023-01-11 | -1.57 |
27 | 2023-02-02 | -1.82 |
28 | 2023-01-26 | -1.91 |
29 | 2023-01-06 | -2.39 |
30 | 2023-02-16 | -2.52 |
31 | 2023-02-22 | -2.87 |
32 | 2023-02-17 | -2.94 |
33 | 2023-02-09 | -3.28 |
34 | 2023-01-18 | -7.67 |
35 | 2023-01-03 | -8.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-09 | -3.28 |
2 | 2023-02-17 | -2.94 |
3 | 2023-02-22 | -2.87 |
4 | 2023-02-16 | -2.52 |
5 | 2023-02-02 | -1.82 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-03 | -8.30 |
2 | 2023-01-18 | -7.67 |
3 | 2023-02-09 | -3.28 |
4 | 2023-02-17 | -2.94 |
5 | 2023-02-22 | -2.87 |
6 | 2023-02-16 | -2.52 |
7 | 2023-01-06 | -2.39 |
8 | 2023-01-26 | -1.91 |
9 | 2023-02-02 | -1.82 |
10 | 2023-01-11 | -1.57 |
11 | 2023-01-27 | -1.53 |
12 | 2023-01-24 | -1.51 |
13 | 2023-01-10 | -1.27 |
14 | 2023-01-30 | -1.13 |
15 | 2023-01-17 | -1.12 |
16 | 2023-02-15 | -0.64 |
17 | 2023-02-03 | -0.06 |
18 | 2023-01-04 | 0.07 |
19 | 2023-02-06 | 0.13 |
20 | 2023-02-08 | 0.71 |
21 | 2023-02-10 | 0.89 |
22 | 2023-02-21 | 0.97 |
23 | 2023-02-13 | 1.26 |
24 | 2023-02-01 | 1.27 |
25 | 2023-01-12 | 1.39 |
26 | 2023-01-31 | 1.73 |
27 | 2023-02-14 | 1.99 |
28 | 2023-01-23 | 2.33 |
29 | 2023-02-23 | 2.34 |
30 | 2023-01-25 | 2.77 |
31 | 2023-01-05 | 3.36 |
32 | 2023-01-13 | 3.41 |
33 | 2023-01-09 | 4.24 |
34 | 2023-02-07 | 4.51 |
35 | 2023-01-19 | 5.70 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:28:38