VIST stock overview

Vista Oil & Gas, S.A.B. de C.V.

VIST IPO: 2019-07-26
17.94 (+1.04%)
243M market cap
904 trading days in total
VIST Latest trading day: 2023-02-23

NYSE
Energy
Oil & Gas Production
Mr. Miguel Matias Galuccio
299 full-time employees
Mexico City, DF

VIST stock Buy and Hold Potential More info

INVESTMENT at 2019-07-26 open

VIST open price was $8.25

1,000.00

Click to edit

HOLDING TIME

903 trading days

3 years 213 days

TODAY'S WORTH

As of 2023-02-23 close price ($17.94)

2,174.55

Click to edit

ROI: +117.45% (2.17x) – ANNU: +24.21% (1.24x)

VIST Dividends

We don't have any infomation about VIST dividends.
It seems that VIST have not paid any dividends in it's entire history.

VIST Stock Splits

We don't have any infomation about VIST stock splits.
It seems that VIST has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VIST Latest trading days

This table contains the list of 500 latest trading days of VIST.
Trading dates ranges from 2019-07-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		7.73	0.03	0.45	6,933,093	7.72	7.92	7.52	5.32	0.21	0.23
904	2023-02-23	17.94	0.70	4.06	667,205	17.53	18.15	17.53	3.54	2.34	0.00
903	2023-02-22	17.24	0.53	-2.98	885,147	17.75	18.32	17.13	6.70	-2.87	1.68
902	2023-02-21	17.77	0.30	1.72	631,624	17.60	18.19	17.53	3.75	0.97	-0.11
901	2023-02-17	17.47	0.68	-3.75	881,067	18.00	18.02	17.15	4.83	-2.94	0.74
900	2023-02-16	18.15	0.35	-1.89	604,690	18.62	18.93	18.11	4.40	-2.52	-0.83
899	2023-02-15	18.50	0.07	0.38	609,611	18.62	18.74	18.06	3.65	-0.64	0.65
898	2023-02-14	18.43	0.70	3.95	1,120,904	18.07	18.73	18.05	3.76	1.99	1.03
897	2023-02-13	17.73	0.79	4.66	1,382,017	17.51	18.08	17.47	3.48	1.26	1.92
896	2023-02-10	16.94	0.44	2.67	391,816	16.79	17.00	16.56	2.62	0.89	3.36
895	2023-02-09	16.50	0.42	-2.48	548,253	17.06	17.22	16.41	4.75	-3.28	1.76
894	2023-02-08	16.92	0.47	2.86	1,122,560	16.80	17.60	16.71	5.30	0.71	0.83
893	2023-02-07	16.45	0.96	6.20	814,747	15.74	16.46	15.65	5.15	4.51	2.13
892	2023-02-06	15.49	0.02	-0.13	316,375	15.47	15.65	15.13	3.36	0.13	1.61
891	2023-02-03	15.51	0.11	-0.70	326,885	15.52	16.17	15.50	4.32	-0.06	-0.26
890	2023-02-02	15.62	0.37	-2.31	921,759	15.91	15.91	15.26	4.09	-1.82	-0.64
889	2023-02-01	15.99	0.09	0.57	911,280	15.79	16.10	15.45	4.12	1.27	-0.50
888	2023-01-31	15.90	0.20	1.27	443,006	15.63	16.21	15.63	3.71	1.73	-0.69
887	2023-01-30	15.70	0.42	-2.61	585,380	15.88	16.32	15.61	4.47	-1.13	-0.45
886	2023-01-27	16.12	0.28	-1.71	332,880	16.37	16.73	16.10	3.85	-1.53	-1.49
885	2023-01-26	16.40	0.30	-1.80	711,524	16.72	16.84	16.20	3.83	-1.91	-0.18
884	2023-01-25	16.70	0.44	2.71	374,380	16.25	16.77	16.00	4.74	2.77	0.12
883	2023-01-24	16.26	0.42	-2.52	641,858	16.51	16.68	15.97	4.30	-1.51	-0.06
882	2023-01-23	16.68	0.45	2.77	633,909	16.30	16.87	16.24	3.87	2.33	-1.02
881	2023-01-20	16.23	0.10	0.62	358,332	16.23	16.42	15.97	2.77	0.00	0.43
880	2023-01-19	16.13	0.61	3.93	609,534	15.26	16.21	15.22	6.49	5.70	0.62
879	2023-01-18	15.52	1.29	-7.67	1,009,017	16.81	17.03	15.30	10.29	-7.67	-1.68
878	2023-01-17	16.81	0.11	0.66	699,288	17.00	17.03	16.27	4.47	-1.12	0.00
877	2023-01-13	16.70	0.61	3.79	491,297	16.15	16.72	15.94	4.83	3.41	1.80
876	2023-01-12	16.09	0.44	2.81	1,173,860	15.87	16.55	15.77	4.91	1.39	0.37
875	2023-01-11	15.65	0.06	0.38	534,610	15.90	16.14	15.60	3.40	-1.57	1.41
874	2023-01-10	15.59	0.15	-0.95	691,043	15.79	15.88	15.45	2.72	-1.27	1.99
873	2023-01-09	15.74	1.01	6.86	557,103	15.10	15.75	15.10	4.30	4.24	0.32
872	2023-01-06	14.73	0.05	-0.34	519,923	15.09	15.24	14.62	4.11	-2.39	2.51
871	2023-01-05	14.78	0.61	4.30	351,539	14.30	14.78	14.30	3.36	3.36	2.10
870	2023-01-04	14.17	0.20	-1.39	815,202	14.16	14.59	13.84	5.30	0.07	0.92
869	2023-01-03	14.37	1.29	-8.24	833,730	15.67	15.70	14.27	9.13	-8.30	-1.46
868	2022-12-30	15.66	0.14	0.90	382,169	15.47	15.69	15.33	2.33	1.23	0.06
867	2022-12-29	15.52	0.06	0.39	403,247	15.37	15.60	15.24	2.34	0.98	-0.32
866	2022-12-28	15.46	0.32	-2.03	718,563	15.85	15.85	15.04	5.11	-2.46	-0.58
865	2022-12-27	15.78	0.10	-0.63	510,398	16.15	16.20	15.43	4.77	-2.29	0.44
864	2022-12-23	15.88	1.15	7.81	760,880	14.95	15.88	14.95	6.22	6.22	1.70
863	2022-12-22	14.73	0.15	1.03	551,070	14.69	14.75	14.36	2.65	0.27	1.49
862	2022-12-21	14.58	0.38	2.68	726,893	14.23	14.69	13.90	5.55	2.46	0.75
861	2022-12-20	14.20	0.42	3.05	884,372	13.85	14.58	13.85	5.27	2.53	0.21
860	2022-12-19	13.78	0.80	6.16	1,128,370	13.06	13.81	13.02	6.05	5.51	0.51
859	2022-12-16	12.98	0.08	0.62	587,096	12.45	13.04	12.29	6.02	4.26	0.62
858	2022-12-15	12.90	0.14	1.10	600,012	12.67	12.98	12.42	4.42	1.82	-3.49
857	2022-12-14	12.76	0.37	2.99	639,579	12.51	12.93	12.26	5.36	2.00	-0.71
856	2022-12-13	12.39	0.39	3.25	560,766	12.25	12.72	12.11	4.98	1.14	0.97
855	2022-12-12	12.00	0.05	0.42	453,809	11.91	12.28	11.87	3.44	0.76	2.08
854	2022-12-09	11.95	0.45	-3.63	1,058,271	12.36	12.62	11.69	7.52	-3.32	-0.33
853	2022-12-08	12.40	0.14	-1.12	994,277	12.52	12.70	12.20	3.99	-0.96	-0.32
852	2022-12-07	12.54	0.21	-1.65	607,718	12.75	12.91	12.39	4.08	-1.65	-0.16
851	2022-12-06	12.75	0.65	-4.85	718,777	13.27	13.81	12.69	8.44	-3.92	0.00
850	2022-12-05	13.40	0.25	-1.83	472,632	13.94	14.08	13.22	6.17	-3.87	-0.97
849	2022-12-02	13.65	0.57	-4.01	635,359	14.08	14.26	13.57	4.90	-3.05	2.12
848	2022-12-01	14.22	0.19	-1.32	656,798	14.67	14.68	13.57	7.57	-3.07	-0.98
847	2022-11-30	14.41	0.07	0.49	556,042	14.68	14.84	14.08	5.18	-1.84	1.80
846	2022-11-29	14.34	0.79	5.83	425,416	13.87	14.41	13.73	4.90	3.39	2.37
845	2022-11-28	13.55	0.34	-2.45	415,732	13.53	13.89	13.30	4.36	0.15	2.36
844	2022-11-25	13.89	0.62	4.67	313,884	13.35	13.90	13.32	4.34	4.04	-2.59
843	2022-11-23	13.27	0.11	0.84	567,365	12.91	13.30	12.70	4.65	2.79	0.60
842	2022-11-22	13.16	0.29	2.25	449,628	13.00	13.38	12.96	3.23	1.23	-1.90
841	2022-11-21	12.87	0.23	-1.76	827,892	12.78	12.94	12.08	6.73	0.70	1.01
840	2022-11-18	13.10	0.08	-0.61	1,047,028	13.00	13.13	12.58	4.23	0.77	-2.44
839	2022-11-17	13.18	0.45	-3.30	505,908	13.29	13.53	12.98	4.14	-0.83	-1.37
838	2022-11-16	13.63	0.62	-4.35	358,274	14.30	14.32	13.46	6.01	-4.69	-2.49
837	2022-11-15	14.25	0.16	-1.11	577,953	14.61	14.73	14.13	4.11	-2.46	0.35
836	2022-11-14	14.41	0.50	3.59	804,431	13.92	14.56	13.80	5.46	3.52	1.39
835	2022-11-11	13.91	0.61	4.59	785,358	13.50	13.99	13.43	4.15	3.04	0.07
834	2022-11-10	13.30	0.23	1.76	481,335	13.55	13.55	13.21	2.51	-1.85	1.50
833	2022-11-09	13.07	0.59	-4.32	588,222	13.60	13.60	12.91	5.07	-3.90	3.67
832	2022-11-08	13.66	0.19	-1.37	586,919	13.86	13.86	13.31	3.97	-1.44	-0.44
831	2022-11-07	13.85	0.14	-1.00	737,829	14.25	14.26	13.75	3.58	-2.81	0.07
830	2022-11-04	13.99	0.46	3.40	773,256	14.18	14.27	13.63	4.51	-1.34	1.86
829	2022-11-03	13.53	0.32	-2.31	736,154	13.71	14.14	13.51	4.60	-1.31	4.80
828	2022-11-02	13.85	0.19	1.39	887,973	13.55	14.14	13.27	6.42	2.21	-1.01
827	2022-11-01	13.66	0.43	3.25	808,391	13.63	13.77	13.15	4.55	0.22	-0.81
826	2022-10-31	13.23	0.49	3.85	803,216	12.70	13.43	12.51	7.24	4.17	3.02
825	2022-10-28	12.74	0.43	-3.26	1,001,173	13.06	13.25	12.51	5.67	-2.45	-0.31
824	2022-10-27	13.17	0.65	-4.70	1,222,165	13.84	13.94	12.95	7.15	-4.84	-0.84
823	2022-10-26	13.82	0.89	6.88	950,393	13.39	13.84	13.10	5.53	3.21	0.14
822	2022-10-25	12.93	0.12	0.94	786,229	12.81	13.27	12.55	5.62	0.94	3.56
821	2022-10-24	12.81	0.22	1.75	912,579	12.65	12.90	12.22	5.38	1.26	0.00
820	2022-10-21	12.59	0.47	3.88	526,447	12.11	12.65	12.11	4.46	3.96	0.48
819	2022-10-20	12.12	0.25	2.11	1,254,514	12.00	12.74	12.00	6.17	1.00	-0.08
818	2022-10-19	11.87	0.50	4.40	637,203	11.56	11.95	11.51	3.81	2.68	1.10
817	2022-10-18	11.37	0.21	-1.81	354,691	11.91	11.91	11.19	6.05	-4.53	1.67
816	2022-10-17	11.58	0.36	3.21	378,549	11.47	11.79	11.38	3.57	0.96	2.85
815	2022-10-14	11.22	0.56	-4.75	459,432	11.88	11.90	11.16	6.23	-5.56	2.23
814	2022-10-13	11.78	0.58	5.18	427,313	11.00	11.89	11.00	8.09	7.09	0.85
813	2022-10-12	11.20	0.07	0.63	379,777	11.19	11.25	10.89	3.22	0.09	-1.79
812	2022-10-11	11.13	0.26	-2.28	549,748	11.34	11.49	10.90	5.20	-1.85	0.54
811	2022-10-10	11.39	0.42	-3.56	745,128	11.84	11.89	11.26	5.32	-3.80	-0.44
810	2022-10-07	11.81	0.09	-0.76	1,112,374	11.91	12.35	11.73	5.21	-0.84	0.25
809	2022-10-06	11.90	0.50	4.39	1,002,158	11.37	11.96	11.28	5.98	4.66	0.08
808	2022-10-05	11.40	1.17	11.44	1,334,983	10.31	11.42	10.12	12.61	10.57	-0.26
807	2022-10-04	10.23	0.24	2.40	550,803	10.29	10.35	10.11	2.33	-0.58	0.78
806	2022-10-03	9.99	0.57	6.05	631,309	9.78	10.12	9.75	3.78	2.15	3.00
805	2022-09-30	9.42	0.07	0.75	397,027	9.28	9.45	9.20	2.69	1.51	3.82
804	2022-09-29	9.35	0.06	-0.64	360,050	9.33	9.43	9.16	2.89	0.21	-0.75
803	2022-09-28	9.41	0.76	8.79	633,746	8.75	9.43	8.64	9.03	7.54	-0.85
802	2022-09-27	8.65	0.25	2.98	621,833	8.51	8.93	8.45	5.64	1.65	1.16
801	2022-09-26	8.40	0.16	-1.87	557,238	8.55	8.72	8.37	4.09	-1.75	1.31
800	2022-09-23	8.56	0.74	-7.96	748,008	8.85	8.90	8.44	5.20	-3.28	-0.12
799	2022-09-22	9.30	0.24	-2.52	694,763	9.39	9.60	8.98	6.60	-0.96	-4.84
798	2022-09-21	9.54	0.15	-1.55	540,112	9.85	9.85	9.29	5.69	-3.15	-1.57
797	2022-09-20	9.69	0.10	-1.02	362,229	9.86	9.91	9.47	4.46	-1.72	1.65
796	2022-09-19	9.79	0.01	-0.10	555,824	9.58	9.91	9.58	3.44	2.19	0.72
795	2022-09-16	9.80	0.15	-1.51	373,432	9.85	9.89	9.51	3.86	-0.51	-2.24
794	2022-09-15	9.95	0.53	-5.06	451,878	10.45	10.45	9.87	5.55	-4.78	-1.01
793	2022-09-14	10.48	0.06	0.58	981,531	10.61	10.79	10.28	4.81	-1.23	-0.29
792	2022-09-13	10.42	0.03	0.29	672,511	10.10	10.82	10.10	7.13	3.17	1.82
791	2022-09-12	10.39	0.12	1.17	412,678	10.40	10.56	10.23	3.17	-0.10	-2.79
790	2022-09-09	10.27	0.46	4.69	408,574	10.09	10.33	10.03	2.97	1.78	1.27
789	2022-09-08	9.81	0.18	-1.80	406,044	10.12	10.12	9.74	3.75	-3.06	2.85
788	2022-09-07	9.99	0.01	0.10	1,120,935	9.74	10.18	9.64	5.54	2.57	1.30
787	2022-09-06	9.98	0.05	-0.50	600,380	10.31	10.43	9.94	4.75	-3.20	-2.40
786	2022-09-02	10.03	0.46	4.81	451,694	9.91	10.09	9.67	4.24	1.21	2.79
785	2022-09-01	9.57	0.29	-2.94	552,776	9.60	9.70	9.31	4.06	-0.31	3.55
784	2022-08-31	9.86	0.17	-1.69	567,027	9.90	10.11	9.58	5.35	-0.40	-2.64
783	2022-08-30	10.03	0.38	-3.65	1,209,422	10.42	10.42	9.87	5.28	-3.74	-1.30
782	2022-08-29	10.41	0.52	5.26	821,357	9.89	10.57	9.89	6.88	5.26	0.10
781	2022-08-26	9.89	0.50	-4.81	1,408,099	10.47	10.49	9.82	6.40	-5.54	0.00
780	2022-08-25	10.39	0.55	5.59	1,087,044	9.69	10.45	9.66	8.15	7.22	0.77
779	2022-08-24	9.84	0.23	2.39	1,157,629	9.69	10.00	9.69	3.20	1.55	-1.52
778	2022-08-23	9.61	0.66	7.37	1,437,751	9.01	9.70	9.00	7.77	6.66	0.83
777	2022-08-22	8.95	0.22	2.52	972,934	8.73	8.99	8.47	5.96	2.52	0.67
776	2022-08-19	8.73	0.27	-3.00	543,023	8.95	8.95	8.61	3.80	-2.46	0.00
775	2022-08-18	9.00	0.33	3.81	1,443,595	8.76	9.23	8.75	5.48	2.74	-0.56
774	2022-08-17	8.67	0.23	-2.58	821,122	8.99	9.10	8.58	5.78	-3.56	1.04
773	2022-08-16	8.90	0.24	-2.63	681,259	9.24	9.41	8.79	6.71	-3.68	1.01
772	2022-08-15	9.14	0.01	0.11	452,001	8.84	9.30	8.55	8.48	3.39	1.09
771	2022-08-12	9.13	0.15	1.67	544,523	9.00	9.17	8.83	3.78	1.44	-3.18
770	2022-08-11	8.98	0.18	2.05	417,867	9.00	9.19	8.92	3.00	-0.22	0.22
769	2022-08-10	8.80	0.00	0.00	573,487	8.93	8.98	8.56	4.70	-1.46	2.27
768	2022-08-09	8.80	0.10	-1.12	442,690	9.05	9.22	8.63	6.52	-2.76	1.48
767	2022-08-08	8.90	0.30	3.49	410,373	8.66	8.99	8.52	5.43	2.77	1.69
766	2022-08-05	8.60	0.15	1.78	297,902	8.24	8.74	8.19	6.67	4.37	0.70
765	2022-08-04	8.45	0.07	-0.82	542,387	8.46	8.65	8.23	4.96	-0.12	-2.49
764	2022-08-03	8.52	0.20	-2.29	413,878	8.79	8.79	8.50	3.30	-3.07	-0.70
763	2022-08-02	8.72	0.10	1.16	472,617	8.51	8.77	8.45	3.76	2.47	0.80
762	2022-08-01	8.62	0.16	-1.82	914,262	8.78	8.85	8.43	4.78	-1.82	-1.28
761	2022-07-29	8.78	0.19	2.21	1,230,281	8.59	9.09	8.46	7.33	2.21	0.00
760	2022-07-28	8.59	0.37	4.50	1,118,295	8.19	8.63	8.03	7.33	4.88	0.00
759	2022-07-27	8.22	1.25	17.93	1,212,581	7.14	8.25	7.11	15.97	15.13	-0.36
758	2022-07-26	6.97	0.40	6.09	513,667	6.78	7.02	6.71	4.57	2.80	2.44
757	2022-07-25	6.57	0.48	7.88	630,420	6.10	6.57	6.10	7.70	7.70	3.20
756	2022-07-22	6.09	0.03	-0.49	419,532	6.10	6.17	6.00	2.79	-0.16	0.16
755	2022-07-21	6.12	0.08	-1.29	462,204	6.02	6.22	5.93	4.82	1.66	-0.33
754	2022-07-20	6.20	0.02	0.32	608,747	6.08	6.30	5.91	6.41	1.97	-2.90
753	2022-07-19	6.18	0.03	-0.48	535,015	6.17	6.40	6.13	4.38	0.16	-1.62
752	2022-07-18	6.21	0.05	0.81	303,964	6.33	6.48	6.15	5.21	-1.90	-0.64
751	2022-07-15	6.16	0.03	-0.48	269,190	6.31	6.31	6.12	3.01	-2.38	2.76
750	2022-07-14	6.19	0.29	-4.48	345,486	6.24	6.28	6.03	4.01	-0.80	1.94
749	2022-07-13	6.48	0.06	0.93	211,378	6.37	6.67	6.34	5.18	1.73	-3.70
748	2022-07-12	6.42	0.14	-2.13	544,860	6.37	6.50	6.22	4.40	0.78	-0.78
747	2022-07-11	6.56	0.34	-4.93	446,856	6.73	6.83	6.46	5.50	-2.53	-2.90
746	2022-07-08	6.90	0.02	0.29	326,612	7.00	7.02	6.72	4.29	-1.43	-2.46
745	2022-07-07	6.88	0.24	3.61	318,922	6.81	7.08	6.75	4.85	1.03	1.74
744	2022-07-06	6.64	0.09	-1.34	480,727	6.70	6.80	6.50	4.48	-0.90	2.56
743	2022-07-05	6.73	0.75	-10.03	599,619	7.29	7.32	6.55	10.56	-7.68	-0.45
742	2022-07-01	7.48	0.09	1.22	231,055	7.44	7.62	7.17	6.05	0.54	-2.54
741	2022-06-30	7.39	0.41	-5.26	522,758	7.61	7.80	7.34	6.04	-2.89	0.68
740	2022-06-29	7.80	0.19	-2.38	1,095,758	8.08	8.19	7.72	5.82	-3.47	-2.44
739	2022-06-28	7.99	0.45	5.97	619,918	7.81	8.00	7.67	4.23	2.30	1.13
738	2022-06-27	7.54	0.39	5.45	390,194	7.25	7.58	7.23	4.83	4.00	3.58
737	2022-06-24	7.15	0.19	2.73	509,043	7.08	7.34	6.93	5.79	0.99	1.40
736	2022-06-23	6.96	0.11	-1.56	688,857	7.09	7.22	6.81	5.78	-1.83	1.72
735	2022-06-22	7.07	0.22	-3.02	853,881	6.98	7.27	6.82	6.45	1.29	0.28
734	2022-06-21	7.29	0.01	0.14	429,310	7.41	7.65	7.27	5.13	-1.62	-4.25
733	2022-06-17	7.28	0.23	-3.06	777,124	7.53	7.56	7.10	6.11	-3.32	1.79
732	2022-06-16	7.51	0.58	-7.17	1,288,700	7.78	8.14	7.35	10.15	-3.47	0.27
731	2022-06-15	8.09	0.19	2.41	896,572	8.02	8.19	7.81	4.74	0.87	-3.83
730	2022-06-14	7.90	0.16	-1.99	1,102,764	8.30	8.31	7.75	6.75	-4.82	1.52
729	2022-06-13	8.06	0.62	-7.14	934,900	8.30	8.33	7.98	4.22	-2.89	2.98
728	2022-06-10	8.68	0.06	-0.69	628,387	8.60	8.75	8.41	3.95	0.93	-4.38
727	2022-06-09	8.74	0.55	-5.92	859,233	9.16	9.21	8.72	5.35	-4.59	-1.60
726	2022-06-08	9.29	0.23	-2.42	919,967	9.55	9.57	9.15	4.40	-2.72	-1.40
725	2022-06-07	9.52	0.31	3.37	753,303	9.21	9.74	9.15	6.41	3.37	0.32
724	2022-06-06	9.21	0.24	2.68	992,040	9.03	9.29	8.85	4.87	1.99	0.00
723	2022-06-03	8.97	0.04	-0.44	896,385	9.01	9.08	8.76	3.55	-0.44	0.67
722	2022-06-02	9.01	0.09	-0.99	1,138,304	9.12	9.24	8.92	3.51	-1.21	0.00
721	2022-06-01	9.10	0.03	-0.33	1,124,872	9.28	9.46	9.04	4.53	-1.94	0.22
720	2022-05-31	9.13	0.51	-5.29	1,389,103	9.80	10.03	9.09	9.59	-6.84	1.64
719	2022-05-27	9.64	0.31	3.32	721,256	9.39	9.81	9.25	5.96	2.66	1.66
718	2022-05-26	9.33	0.00	0.00	723,449	9.36	9.57	9.23	3.63	-0.32	0.64
717	2022-05-25	9.33	0.40	4.48	602,074	8.91	9.41	8.87	6.06	4.71	0.32
716	2022-05-24	8.93	0.05	-0.56	741,199	8.82	9.08	8.67	4.65	1.25	-0.22
715	2022-05-23	8.98	0.46	5.40	980,248	8.52	9.04	8.40	7.51	5.40	-1.78
714	2022-05-20	8.52	0.33	4.03	883,737	8.25	8.60	8.25	4.24	3.27	0.00
713	2022-05-19	8.19	0.02	-0.24	677,279	8.00	8.45	8.00	5.62	2.37	0.73
712	2022-05-18	8.21	0.55	-6.28	428,496	8.82	8.85	8.10	8.50	-6.92	-2.56
711	2022-05-17	8.76	0.15	1.74	600,799	8.80	8.89	8.54	3.98	-0.45	0.68
710	2022-05-16	8.61	0.13	1.53	542,208	8.48	8.75	8.41	4.01	1.53	2.21
709	2022-05-13	8.48	0.45	5.60	746,808	8.01	8.55	8.01	6.74	5.87	0.00
708	2022-05-12	8.03	0.02	-0.25	285,112	8.02	8.27	7.67	7.48	0.12	-0.25
707	2022-05-11	8.05	0.26	3.34	465,697	8.00	8.40	7.87	6.63	0.63	-0.37
706	2022-05-10	7.79	0.17	2.23	466,081	7.77	8.03	7.56	6.05	0.26	2.70
705	2022-05-09	7.62	0.94	-10.98	956,380	8.38	8.44	7.56	10.50	-9.07	1.97
704	2022-05-06	8.56	0.17	2.03	598,419	8.52	8.69	8.14	6.46	0.47	-2.10
703	2022-05-05	8.39	0.47	-5.30	406,186	8.94	8.95	8.34	6.82	-6.15	1.55
702	2022-05-04	8.86	0.04	0.45	618,889	9.07	9.07	8.52	6.06	-2.32	0.90
701	2022-05-03	8.82	0.39	4.63	343,833	8.37	8.85	8.37	5.73	5.38	2.83
700	2022-05-02	8.43	0.03	-0.35	386,159	8.36	8.55	8.22	3.95	0.84	-0.71
699	2022-04-29	8.46	0.09	-1.05	500,540	8.35	8.92	8.27	7.78	1.32	-1.18
698	2022-04-28	8.55	0.02	0.23	759,073	8.46	8.73	8.03	8.27	1.06	-2.34
697	2022-04-27	8.53	0.47	5.83	499,467	8.02	8.53	7.81	8.98	6.36	-0.82
696	2022-04-26	8.06	0.10	-1.23	443,463	8.15	8.38	7.96	5.15	-1.10	-0.50
695	2022-04-25	8.16	0.44	-5.12	970,668	8.27	8.37	7.93	5.32	-1.33	-0.12
694	2022-04-22	8.60	0.45	-4.97	519,400	8.99	9.31	8.56	8.34	-4.34	-3.84
693	2022-04-21	9.05	0.28	-3.00	771,524	9.49	9.78	8.93	8.96	-4.64	-0.66
692	2022-04-20	9.33	0.17	1.86	764,957	9.30	9.54	9.17	3.98	0.32	1.71
691	2022-04-19	9.16	0.08	0.88	394,210	9.08	9.30	8.90	4.41	0.88	1.53
690	2022-04-18	9.08	0.07	0.78	621,622	8.99	9.44	8.99	5.01	1.00	0.00
689	2022-04-15	9.01	0.00	0.00	331,691	8.97	9.13	8.85	3.12	0.45	-0.22
688	2022-04-14	9.01	0.07	-0.77	519,615	8.97	9.12	8.85	3.01	0.45	-0.44
687	2022-04-13	9.08	0.39	4.49	455,605	8.80	9.14	8.73	4.66	3.18	-1.21
686	2022-04-12	8.69	0.06	0.70	245,106	8.81	9.00	8.68	3.63	-1.36	1.27
685	2022-04-11	8.63	0.51	-5.58	556,373	9.03	9.03	8.60	4.76	-4.43	2.09
684	2022-04-08	9.14	0.08	-0.87	218,108	9.27	9.34	9.07	2.91	-1.40	-1.20
683	2022-04-07	9.22	0.08	0.88	330,590	9.23	9.36	8.97	4.23	-0.11	0.54
682	2022-04-06	9.14	0.05	-0.54	710,048	9.28	9.34	8.79	5.93	-1.51	0.98
681	2022-04-05	9.19	0.55	-5.65	590,692	9.75	10.04	9.18	8.82	-5.74	0.98
680	2022-04-04	9.74	0.55	5.98	961,589	9.37	9.82	9.37	4.80	3.95	0.10
679	2022-04-01	9.19	0.10	1.10	284,052	9.06	9.27	9.06	2.32	1.43	1.96
678	2022-03-31	9.09	0.08	0.89	492,757	8.94	9.33	8.91	4.70	1.68	-0.33
677	2022-03-30	9.01	0.06	0.67	654,578	9.25	9.30	8.88	4.54	-2.59	-0.78
676	2022-03-29	8.95	0.23	-2.51	904,546	8.89	9.06	8.62	4.95	0.67	3.35
675	2022-03-28	9.18	0.04	-0.43	706,397	8.97	9.41	8.72	7.69	2.34	-3.16
674	2022-03-25	9.22	0.22	2.44	850,727	9.00	9.29	9.00	3.22	2.44	-2.71
673	2022-03-24	9.00	0.19	-2.07	906,565	9.32	9.44	8.98	4.94	-3.43	0.00
672	2022-03-23	9.19	0.73	8.63	1,588,015	8.73	9.30	8.63	7.67	5.27	1.41
671	2022-03-22	8.46	0.02	0.24	452,448	8.42	8.64	8.27	4.39	0.48	3.19
670	2022-03-21	8.44	0.52	6.57	978,596	7.97	8.44	7.97	5.90	5.90	-0.24
669	2022-03-18	7.92	0.04	-0.50	295,353	8.00	8.04	7.79	3.12	-1.00	0.63
668	2022-03-17	7.96	0.48	6.42	663,599	7.63	8.00	7.53	6.16	4.33	0.50
667	2022-03-16	7.48	0.42	-5.32	550,257	7.83	8.06	7.48	7.41	-4.47	2.01
666	2022-03-15	7.90	0.04	-0.50	1,352,746	7.55	8.07	7.42	8.61	4.64	-0.89
665	2022-03-14	7.94	0.48	-5.70	745,684	8.31	8.31	7.72	7.10	-4.45	-4.91
664	2022-03-11	8.42	0.08	-0.94	396,888	8.66	8.70	8.39	3.58	-2.77	-1.31
663	2022-03-10	8.50	0.33	4.04	600,214	8.29	8.65	8.18	5.67	2.53	1.88
662	2022-03-09	8.17	0.26	-3.08	895,742	8.30	8.38	7.81	6.87	-1.57	1.47
661	2022-03-08	8.43	0.02	0.24	1,256,867	8.66	8.83	8.03	9.24	-2.66	-1.54
660	2022-03-07	8.41	0.28	3.44	1,085,778	8.25	8.69	8.21	5.82	1.94	2.97
659	2022-03-04	8.13	0.19	-2.28	987,040	8.27	8.49	7.82	8.10	-1.69	1.48
658	2022-03-03	8.32	0.43	-4.91	645,326	8.79	8.79	8.26	6.03	-5.35	-0.60
657	2022-03-02	8.75	0.26	3.06	1,111,164	8.65	8.90	8.56	3.93	1.16	0.46
656	2022-03-01	8.49	0.24	2.91	1,159,686	8.29	9.07	8.26	9.77	2.41	1.88
655	2022-02-28	8.25	0.25	3.13	609,015	8.00	8.42	8.00	5.25	3.13	0.48
654	2022-02-25	8.00	0.18	-2.20	986,743	8.24	8.30	7.81	5.95	-2.91	0.00
653	2022-02-24	8.18	0.28	3.54	1,827,946	8.07	8.32	7.56	9.42	1.36	0.73
652	2022-02-23	7.90	0.96	13.83	4,115,833	7.10	8.11	6.74	19.30	11.27	2.15
651	2022-02-22	6.94	0.04	0.58	1,102,681	7.04	7.13	6.84	4.12	-1.42	2.31
650	2022-02-18	6.90	0.29	-4.03	601,229	7.16	7.16	6.86	4.19	-3.63	2.03
649	2022-02-17	7.19	0.01	-0.14	217,702	7.23	7.28	7.03	3.46	-0.55	-0.42
648	2022-02-16	7.20	0.31	4.50	519,340	6.95	7.35	6.94	5.90	3.60	0.42
647	2022-02-15	6.89	0.16	-2.27	416,966	6.80	6.96	6.75	3.09	1.32	0.87
646	2022-02-14	7.05	0.05	0.71	638,791	7.15	7.20	6.93	3.78	-1.40	-3.55
645	2022-02-11	7.00	0.07	1.01	734,859	7.00	7.16	6.97	2.71	0.00	2.14
644	2022-02-10	6.93	0.19	2.82	408,553	6.72	6.98	6.68	4.46	3.13	1.01
643	2022-02-09	6.74	0.12	1.81	356,524	6.67	6.85	6.66	2.85	1.05	-0.30
642	2022-02-08	6.62	0.05	-0.75	265,715	6.74	6.77	6.53	3.56	-1.78	0.76
641	2022-02-07	6.67	0.25	3.89	491,082	6.42	6.80	6.40	6.23	3.89	1.05
640	2022-02-05	6.42	0.00	0.00	296,699	6.37	6.54	6.30	3.77	0.78	0.00
639	2022-02-04	6.42	0.10	1.58	296,699	6.37	6.54	6.30	3.77	0.78	-0.78
638	2022-02-03	6.32	0.07	-1.10	284,886	6.30	6.35	6.01	5.40	0.32	0.79
637	2022-02-02	6.39	0.09	-1.39	175,015	6.50	6.54	6.32	3.38	-1.69	-1.41
636	2022-02-01	6.48	0.21	3.35	493,127	6.22	6.55	6.22	5.31	4.18	0.31
635	2022-01-31	6.27	0.02	0.32	542,378	6.28	6.53	6.19	5.41	-0.16	-0.80
634	2022-01-28	6.25	0.44	7.57	960,823	5.92	6.25	5.89	6.08	5.57	0.48
633	2022-01-27	5.81	0.06	-1.02	447,543	5.96	6.04	5.77	4.53	-2.52	1.89
632	2022-01-26	5.87	0.10	1.73	422,345	5.85	6.02	5.73	4.96	0.34	1.53
631	2022-01-25	5.77	0.42	7.85	442,088	5.28	5.85	5.19	12.50	9.28	1.39
630	2022-01-24	5.35	0.34	-5.98	778,834	5.48	5.58	5.17	7.48	-2.37	-1.31
629	2022-01-21	5.69	0.18	-3.07	305,823	5.84	5.93	5.60	5.65	-2.57	-3.69
628	2022-01-20	5.87	0.31	-5.02	304,976	6.19	6.25	5.85	6.46	-5.17	-0.51
627	2022-01-19	6.18	0.04	0.65	162,995	6.25	6.33	6.15	2.88	-1.12	0.16
626	2022-01-18	6.14	0.07	-1.13	580,690	6.38	6.48	6.09	6.11	-3.76	1.79
625	2022-01-14	6.21	0.07	1.14	193,329	6.15	6.25	6.13	1.95	0.98	2.74
624	2022-01-13	6.14	0.00	0.00	379,778	6.26	6.27	6.10	2.72	-1.92	0.16
623	2022-01-12	6.14	0.17	2.85	351,696	6.00	6.24	5.97	4.50	2.33	1.95
622	2022-01-11	5.97	0.32	5.66	274,348	5.66	6.00	5.60	7.07	5.48	0.50
621	2022-01-10	5.65	0.06	-1.05	282,717	5.71	5.78	5.56	3.85	-1.05	0.18
620	2022-01-07	5.71	0.17	3.07	162,637	5.63	5.73	5.45	4.97	1.42	0.00
619	2022-01-06	5.54	0.11	2.03	244,877	5.45	5.75	5.45	5.50	1.65	1.62
618	2022-01-05	5.43	0.34	-5.89	319,055	5.80	5.96	5.41	9.48	-6.38	0.37
617	2022-01-04	5.77	0.41	7.65	493,257	5.40	5.85	5.37	8.89	6.85	0.52
616	2022-01-03	5.36	0.03	0.56	345,625	5.30	5.40	5.22	3.40	1.13	0.75
615	2021-12-31	5.33	0.09	1.72	128,252	5.20	5.37	5.20	3.27	2.50	-0.56
614	2021-12-30	5.24	0.00	0.00	306,442	5.25	5.35	5.12	4.38	-0.19	-0.76
613	2021-12-29	5.24	0.05	-0.95	179,675	5.25	5.29	5.11	3.43	-0.19	0.19
612	2021-12-28	5.29	0.07	1.34	360,629	5.24	5.47	5.19	5.34	0.95	-0.76
611	2021-12-27	5.22	0.12	2.35	463,279	5.11	5.29	5.08	4.11	2.15	0.38
610	2021-12-23	5.10	0.01	-0.20	299,170	5.06	5.19	5.04	2.96	0.79	0.20
609	2021-12-22	5.11	0.10	-1.92	244,624	5.20	5.20	5.08	2.31	-1.73	-0.98
608	2021-12-21	5.21	0.13	2.56	270,237	5.15	5.21	5.05	3.11	1.17	-0.19
607	2021-12-20	5.08	0.25	-4.69	448,584	5.17	5.22	5.00	4.26	-1.74	1.38
606	2021-12-17	5.33	0.09	-1.66	121,068	5.33	5.47	5.30	3.19	0.00	-3.00
605	2021-12-16	5.42	0.05	0.93	256,260	5.38	5.53	5.33	3.72	0.74	-1.66
604	2021-12-15	5.37	0.02	0.37	340,756	5.33	5.40	5.14	4.88	0.75	0.19
603	2021-12-14	5.35	0.16	-2.90	312,923	5.46	5.64	5.24	7.33	-2.01	-0.37
602	2021-12-13	5.51	0.34	-5.81	320,475	5.71	5.71	5.44	4.73	-3.50	-0.91
601	2021-12-10	5.85	0.27	4.84	480,475	5.66	5.95	5.55	7.07	3.36	-2.39
600	2021-12-09	5.58	0.05	0.90	461,382	5.53	5.75	5.49	4.70	0.90	1.43
599	2021-12-08	5.53	0.16	2.98	327,820	5.45	5.53	5.31	4.04	1.47	0.00
598	2021-12-07	5.37	0.11	2.09	372,053	5.42	5.49	5.30	3.51	-0.92	1.49
597	2021-12-06	5.26	0.15	2.94	363,796	5.17	5.31	5.12	3.68	1.74	3.04
596	2021-12-03	5.11	0.06	1.19	308,095	5.13	5.21	4.97	4.68	-0.39	1.17
595	2021-12-02	5.05	0.10	2.02	573,983	4.93	5.28	4.86	8.52	2.43	1.58
594	2021-12-01	4.95	0.07	-1.39	515,511	5.13	5.31	4.89	8.19	-3.51	-0.40
593	2021-11-30	5.02	0.24	-4.56	361,972	5.16	5.30	4.88	8.14	-2.71	2.19
592	2021-11-29	5.26	0.18	3.54	355,058	5.22	5.39	5.06	6.32	0.77	-1.90
591	2021-11-26	5.08	0.24	-4.51	516,926	5.04	5.11	4.81	5.95	0.79	2.76
590	2021-11-24	5.32	0.03	0.57	838,931	5.31	5.40	5.23	3.20	0.19	-5.26
589	2021-11-23	5.29	0.23	-4.17	251,033	5.57	5.60	5.21	7.00	-5.03	0.38
588	2021-11-22	5.52	0.19	3.56	355,277	5.32	5.80	5.28	9.77	3.76	0.91
587	2021-11-19	5.33	0.33	-5.83	411,677	5.59	5.63	5.25	6.80	-4.65	-0.19
586	2021-11-18	5.66	0.14	-2.41	205,199	5.74	5.88	5.60	4.88	-1.39	-1.24
585	2021-11-17	5.80	0.01	-0.17	351,604	5.79	5.89	5.76	2.25	0.17	-1.03
584	2021-11-16	5.81	0.14	-2.35	530,376	6.00	6.01	5.61	6.67	-3.17	-0.34
583	2021-11-15	5.95	0.07	-1.16	259,185	6.06	6.06	5.80	4.29	-1.82	0.84
582	2021-11-12	6.02	0.04	-0.66	250,947	6.05	6.15	5.93	3.64	-0.50	0.66
581	2021-11-11	6.06	0.09	1.51	293,408	6.00	6.18	5.95	3.83	1.00	-0.17
580	2021-11-10	5.97	0.15	-2.45	596,399	6.03	6.27	5.94	5.47	-1.00	0.50
579	2021-11-09	6.12	0.40	6.99	1,049,266	5.74	6.23	5.74	8.54	6.62	-1.47
578	2021-11-08	5.72	0.13	-2.22	696,867	5.81	6.07	5.66	7.06	-1.55	0.35
577	2021-11-05	5.85	0.07	1.21	501,281	5.82	5.92	5.75	2.92	0.52	-0.68
576	2021-11-04	5.78	0.14	-2.36	1,650,309	5.99	6.00	5.75	4.17	-3.51	0.69
575	2021-11-03	5.92	0.09	-1.50	1,699,663	6.00	6.03	5.84	3.17	-1.33	1.18
574	2021-11-02	6.01	0.31	-4.91	596,115	6.33	6.34	5.90	6.95	-5.06	-0.17
573	2021-11-01	6.32	0.06	-0.94	485,350	6.41	6.62	6.25	5.77	-1.40	0.16
572	2021-10-29	6.38	0.17	-2.60	494,624	6.56	6.61	6.32	4.42	-2.74	0.47
571	2021-10-28	6.55	0.08	1.24	414,855	6.41	6.63	6.41	3.43	2.18	0.15
570	2021-10-27	6.47	0.37	-5.41	557,090	6.89	6.93	6.36	8.27	-6.10	-0.93
569	2021-10-26	6.84	0.07	-1.01	318,133	6.95	6.97	6.82	2.16	-1.58	0.73
568	2021-10-25	6.91	0.16	2.37	394,898	6.79	6.94	6.74	2.95	1.77	0.58
567	2021-10-22	6.75	0.07	-1.03	332,568	6.78	6.90	6.66	3.54	-0.44	0.59
566	2021-10-21	6.82	0.11	-1.59	755,038	6.97	7.00	6.60	5.74	-2.15	-0.59
565	2021-10-20	6.93	0.30	4.52	260,179	6.58	6.99	6.58	6.23	5.32	0.58
564	2021-10-19	6.63	0.05	0.76	334,996	6.69	6.69	6.48	3.14	-0.90	-0.75
563	2021-10-18	6.58	0.15	2.33	541,506	6.44	6.76	6.43	5.12	2.17	1.67
562	2021-10-15	6.43	0.15	2.39	331,226	6.36	6.51	6.27	3.77	1.10	0.16
561	2021-10-14	6.28	0.09	-1.41	388,827	6.47	6.50	6.21	4.48	-2.94	1.27
560	2021-10-13	6.37	0.33	5.46	654,145	6.00	6.39	5.83	9.33	6.17	1.57
559	2021-10-12	6.04	0.33	-5.18	629,154	6.34	6.39	6.01	5.99	-4.73	-0.66
558	2021-10-11	6.37	0.06	0.95	510,940	6.44	6.58	6.28	4.66	-1.09	-0.47
557	2021-10-08	6.31	0.05	0.80	855,098	6.32	6.55	6.25	4.75	-0.16	2.06
556	2021-10-07	6.26	0.07	1.13	729,818	6.22	6.27	6.05	3.54	0.64	0.96
555	2021-10-06	6.19	0.14	2.31	756,035	5.95	6.21	5.77	7.39	4.03	0.48
554	2021-10-05	6.05	0.31	5.40	1,588,311	5.87	6.13	5.76	6.30	3.07	-1.65
553	2021-10-04	5.74	0.29	5.32	1,245,536	5.46	5.87	5.46	7.51	5.13	2.26
552	2021-10-01	5.45	0.42	8.35	575,076	5.01	5.47	5.01	9.18	8.78	0.18
551	2021-09-30	5.03	0.00	0.00	422,936	5.03	5.10	4.93	3.38	0.00	-0.40
550	2021-09-29	5.03	0.17	3.50	630,491	4.87	5.04	4.81	4.72	3.29	0.00
549	2021-09-28	4.86	0.27	5.88	886,200	4.65	4.94	4.49	9.68	4.52	0.21
548	2021-09-27	4.59	0.23	5.28	411,560	4.41	4.59	4.41	4.08	4.08	1.31
547	2021-09-24	4.36	0.04	-0.91	251,213	4.35	4.39	4.31	1.84	0.23	1.15
546	2021-09-23	4.40	0.12	2.80	233,585	4.26	4.41	4.26	3.52	3.29	-1.14
545	2021-09-22	4.28	0.11	2.64	174,790	4.24	4.35	4.24	2.59	0.94	-0.47
544	2021-09-21	4.17	0.06	-1.42	246,504	4.30	4.30	4.12	4.19	-3.02	1.68
543	2021-09-20	4.23	0.29	-6.42	377,029	4.38	4.38	4.08	6.85	-3.42	1.65
542	2021-09-17	4.52	0.01	0.22	381,026	4.51	4.59	4.40	4.21	0.22	-3.10
541	2021-09-16	4.51	0.01	0.22	474,394	4.48	4.60	4.34	5.80	0.67	0.00
540	2021-09-15	4.50	0.21	4.90	855,844	4.33	4.62	4.28	7.85	3.93	-0.44
539	2021-09-14	4.29	0.31	-6.74	510,871	4.63	4.66	4.28	8.21	-7.34	0.93
538	2021-09-13	4.60	0.43	10.31	972,217	4.58	4.75	4.48	5.90	0.44	0.65
537	2021-09-10	4.17	0.07	-1.65	262,864	4.33	4.37	4.15	5.08	-3.70	9.83
536	2021-09-09	4.24	0.24	-5.36	347,629	4.46	4.59	4.22	8.30	-4.93	2.12
535	2021-09-08	4.48	0.10	-2.18	189,708	4.59	4.66	4.38	6.10	-2.40	-0.45
534	2021-09-07	4.58	0.05	1.10	288,096	4.53	4.68	4.50	3.97	1.10	0.22
533	2021-09-03	4.53	0.06	-1.31	102,089	4.60	4.61	4.51	2.17	-1.52	0.00
532	2021-09-02	4.59	0.01	-0.22	106,455	4.66	4.74	4.57	3.65	-1.50	0.22
531	2021-09-01	4.60	0.02	-0.43	316,777	4.59	4.73	4.45	6.10	0.22	1.30
530	2021-08-31	4.62	0.08	-1.70	144,476	4.72	4.79	4.59	4.24	-2.12	-0.65
529	2021-08-30	4.70	0.14	3.07	478,620	4.60	4.77	4.52	5.43	2.17	0.43
528	2021-08-27	4.56	0.06	1.33	202,454	4.54	4.69	4.54	3.30	0.44	0.88
527	2021-08-26	4.50	0.16	-3.43	251,759	4.60	4.66	4.45	4.57	-2.17	0.89
526	2021-08-25	4.66	0.11	2.42	433,474	4.58	4.70	4.53	3.71	1.75	-1.29
525	2021-08-24	4.55	0.11	2.48	788,060	4.52	4.65	4.43	4.87	0.66	0.66
524	2021-08-23	4.44	0.27	6.47	399,766	4.17	4.47	4.17	7.19	6.47	1.80
523	2021-08-20	4.17	0.02	0.48	383,684	4.13	4.23	4.11	2.91	0.97	0.00
522	2021-08-19	4.15	0.22	-5.03	859,652	4.26	4.37	4.07	7.04	-2.58	-0.48
521	2021-08-18	4.37	0.10	-2.24	278,300	4.42	4.57	4.25	7.24	-1.13	-2.52
520	2021-08-17	4.47	0.17	-3.66	331,623	4.58	4.69	4.43	5.68	-2.40	-1.12
519	2021-08-16	4.64	0.03	-0.64	452,779	4.60	4.70	4.42	6.09	0.87	-1.29
518	2021-08-13	4.67	0.22	-4.50	276,877	4.87	4.88	4.57	6.37	-4.11	-1.50
517	2021-08-12	4.89	0.05	1.03	211,606	4.81	4.90	4.76	2.91	1.66	-0.41
516	2021-08-11	4.84	0.07	1.47	188,979	4.76	4.85	4.68	3.57	1.68	-0.62
515	2021-08-10	4.77	0.08	1.71	168,563	4.72	4.83	4.67	3.39	1.06	-0.21
514	2021-08-09	4.69	0.06	1.30	643,943	4.62	4.70	4.52	3.90	1.52	0.64
513	2021-08-06	4.63	0.22	-4.54	258,563	4.89	4.93	4.59	6.95	-5.32	-0.22
512	2021-08-05	4.85	0.15	3.19	237,516	4.72	4.95	4.68	5.72	2.75	0.82
511	2021-08-04	4.70	0.04	-0.84	182,871	4.70	4.77	4.62	3.19	0.00	0.43
510	2021-08-03	4.74	0.05	-1.04	372,652	4.80	4.80	4.42	7.92	-1.25	-0.84
509	2021-08-02	4.79	0.03	0.63	266,800	4.79	4.88	4.68	4.18	0.00	0.21
508	2021-07-30	4.76	0.09	-1.86	442,757	4.89	4.89	4.65	4.91	-2.66	0.63
507	2021-07-29	4.85	0.20	4.30	746,632	4.61	4.99	4.58	8.89	5.21	0.82
506	2021-07-28	4.65	0.41	9.67	702,630	4.36	4.73	4.32	9.40	6.65	-0.86
505	2021-07-27	4.24	0.08	-1.85	756,682	4.10	4.28	4.05	5.61	3.41	2.83
504	2021-07-26	4.32	0.23	5.62	370,168	4.07	4.32	4.07	6.14	6.14	-5.09
503	2021-07-23	4.09	0.09	-2.15	156,029	4.21	4.21	4.08	3.09	-2.85	-0.49
502	2021-07-22	4.18	0.12	2.96	687,542	4.05	4.27	4.00	6.67	3.21	0.72
501	2021-07-21	4.06	0.46	12.78	865,186	3.70	4.18	3.70	12.97	9.73	-0.25
500	2021-07-20	3.60	0.22	6.51	212,420	3.38	3.60	3.38	6.51	6.51	2.78
499	2021-07-19	3.38	0.26	-7.14	476,268	3.53	3.53	3.38	4.25	-4.25	0.00
498	2021-07-16	3.64	0.11	-2.93	309,213	3.81	3.81	3.57	6.30	-4.46	-3.02
497	2021-07-15	3.75	0.08	-2.09	143,462	3.81	3.86	3.72	3.67	-1.57	1.60
496	2021-07-14	3.83	0.09	-2.30	237,416	3.92	4.00	3.81	4.85	-2.30	-0.52
495	2021-07-13	3.92	0.07	-1.75	121,237	3.97	4.00	3.88	3.02	-1.26	0.00
494	2021-07-12	3.99	0.15	3.91	259,334	3.84	4.00	3.84	4.17	3.91	-0.50
493	2021-07-09	3.84	0.07	1.86	117,583	3.80	3.86	3.77	2.37	1.05	0.00
492	2021-07-08	3.77	0.12	-3.08	321,004	3.86	3.99	3.72	6.99	-2.33	0.80
491	2021-07-07	3.89	0.02	0.52	168,080	3.87	3.94	3.77	4.39	0.52	-0.77
490	2021-07-06	3.87	0.16	-3.97	363,984	4.05	4.05	3.75	7.41	-4.44	0.00
489	2021-07-02	4.03	0.07	-1.71	212,110	4.11	4.15	3.92	5.60	-1.95	0.50
488	2021-07-01	4.10	0.00	0.00	260,795	4.14	4.22	3.96	6.28	-0.97	0.24
487	2021-06-30	4.10	0.01	-0.24	290,542	4.15	4.20	4.03	4.10	-1.20	0.98
486	2021-06-29	4.11	0.11	2.75	717,854	4.00	4.31	3.95	9.00	2.75	0.97
485	2021-06-28	4.00	0.14	3.63	311,863	3.87	4.00	3.77	5.94	3.36	0.00
484	2021-06-25	3.86	0.06	1.58	497,766	3.70	3.96	3.70	7.03	4.32	0.26
483	2021-06-24	3.80	0.06	1.60	211,069	3.71	3.88	3.71	4.58	2.43	-2.63
482	2021-06-23	3.74	0.01	0.27	323,045	3.82	3.87	3.70	4.45	-2.09	-0.80
481	2021-06-22	3.73	0.03	0.81	162,517	3.69	3.77	3.65	3.25	1.08	2.41
480	2021-06-21	3.70	0.04	-1.07	97,361	3.77	3.83	3.68	3.98	-1.86	-0.27
479	2021-06-18	3.74	0.03	-0.80	170,279	3.72	3.80	3.54	6.99	0.54	0.80
478	2021-06-17	3.77	0.11	-2.84	136,277	3.86	3.88	3.65	5.96	-2.33	-1.33
477	2021-06-16	3.88	0.00	0.00	164,784	3.87	3.91	3.79	3.10	0.26	-0.52
476	2021-06-15	3.88	0.05	-1.27	176,455	3.94	3.97	3.81	4.06	-1.52	-0.26
475	2021-06-14	3.93	0.16	4.24	268,209	3.83	3.96	3.81	3.92	2.61	0.25
474	2021-06-11	3.77	0.07	-1.82	1,805,425	3.89	3.89	3.53	9.25	-3.08	1.59
473	2021-06-10	3.84	0.11	-2.78	415,268	3.94	4.06	3.82	6.09	-2.54	1.30
472	2021-06-09	3.95	0.15	-3.66	565,284	4.09	4.09	3.91	4.40	-3.42	-0.25
471	2021-06-08	4.10	0.05	1.23	445,861	4.08	4.14	3.98	3.92	0.49	-0.24
470	2021-06-07	4.05	0.03	0.75	777,865	4.09	4.09	3.95	3.42	-0.98	0.74
469	2021-06-04	4.02	0.03	-0.74	751,613	4.09	4.13	3.90	5.62	-1.71	1.74
468	2021-06-03	4.05	0.12	3.05	431,370	3.92	4.22	3.83	9.95	3.32	0.99
467	2021-06-02	3.93	0.09	2.34	554,650	3.90	4.10	3.85	6.41	0.77	-0.25
466	2021-06-01	3.84	0.26	7.26	854,500	3.70	3.86	3.63	6.22	3.78	1.56
465	2021-05-28	3.58	0.01	-0.28	670,285	3.58	3.74	3.51	6.42	0.00	3.35
464	2021-05-27	3.59	0.29	8.79	400,401	3.28	3.59	3.27	9.76	9.45	-0.28
463	2021-05-26	3.30	0.00	0.00	163,858	3.26	3.33	3.18	4.60	1.23	-0.61
462	2021-05-25	3.30	0.03	0.92	219,023	3.29	3.35	3.19	4.86	0.30	-1.21
461	2021-05-24	3.27	0.09	2.83	279,868	3.27	3.34	3.18	4.89	0.00	0.61
460	2021-05-21	3.18	0.14	-4.22	353,893	3.32	3.36	3.17	5.72	-4.22	2.83
459	2021-05-20	3.32	0.29	9.57	681,114	3.04	3.33	3.00	10.86	9.21	0.00
458	2021-05-19	3.03	0.13	4.48	352,547	2.88	3.04	2.81	7.99	5.21	0.33
457	2021-05-18	2.90	0.10	3.57	1,144,612	2.82	2.94	2.79	5.32	2.84	-0.69
456	2021-05-17	2.80	0.01	0.36	745,737	2.75	2.95	2.75	7.27	1.82	0.71
455	2021-05-14	2.79	0.10	3.72	494,136	2.74	2.84	2.74	3.65	1.82	-1.43
454	2021-05-13	2.69	0.03	1.13	502,339	2.61	2.75	2.60	5.75	3.07	1.86
453	2021-05-12	2.66	0.05	-1.85	456,866	2.70	2.80	2.62	6.67	-1.48	-1.88
452	2021-05-11	2.71	0.01	0.37	188,585	2.66	2.72	2.61	4.14	1.88	-0.37
451	2021-05-10	2.70	0.04	-1.46	198,081	2.75	2.80	2.68	4.36	-1.82	-1.48
450	2021-05-07	2.74	0.10	3.79	258,646	2.60	2.79	2.60	7.31	5.38	0.36
449	2021-05-06	2.64	0.01	-0.38	148,139	2.65	2.67	2.60	2.64	-0.38	-1.52
448	2021-05-05	2.65	0.05	1.92	134,276	2.61	2.67	2.61	2.30	1.53	0.00
447	2021-05-04	2.60	0.04	-1.52	164,805	2.64	2.67	2.60	2.65	-1.52	0.38
446	2021-05-03	2.64	0.02	-0.75	259,299	2.66	2.70	2.60	3.76	-0.75	0.00
445	2021-04-30	2.66	0.02	-0.75	332,594	2.67	2.74	2.62	4.49	-0.37	0.00
444	2021-04-29	2.68	0.03	-1.11	403,450	2.71	2.77	2.65	4.43	-1.11	-0.37
443	2021-04-28	2.71	0.02	0.74	507,155	2.76	2.81	2.68	4.71	-1.81	0.00
442	2021-04-27	2.69	0.02	-0.74	523,852	2.72	2.81	2.65	5.88	-1.10	2.60
441	2021-04-26	2.71	0.02	0.74	244,861	2.71	2.74	2.65	3.32	0.00	0.37
440	2021-04-23	2.69	0.01	-0.37	333,949	2.72	2.73	2.61	4.41	-1.10	0.74
439	2021-04-22	2.70	0.13	-4.59	834,139	2.84	2.89	2.67	7.75	-4.93	0.74
438	2021-04-21	2.83	0.12	4.43	377,804	2.68	2.85	2.67	6.72	5.60	0.35
437	2021-04-20	2.71	0.04	1.50	275,124	2.67	2.72	2.59	4.87	1.50	-1.11
436	2021-04-19	2.67	0.07	2.69	233,702	2.62	2.68	2.60	3.05	1.91	0.00
435	2021-04-16	2.60	0.06	-2.26	226,100	2.71	2.71	2.60	4.06	-4.06	0.77
434	2021-04-15	2.66	0.01	-0.37	80,000	2.72	2.73	2.65	2.94	-2.21	1.88
433	2021-04-14	2.67	0.05	-1.84	340,400	2.68	2.76	2.66	3.73	-0.37	1.87
432	2021-04-13	2.72	0.07	-2.51	270,109	2.80	2.82	2.71	3.93	-2.86	-1.47
431	2021-04-12	2.79	0.02	0.72	333,402	2.79	2.82	2.71	3.94	0.00	0.36
430	2021-04-09	2.77	0.04	1.47	224,188	2.72	2.81	2.68	4.78	1.84	0.72
429	2021-04-08	2.73	0.04	1.49	294,986	2.65	2.75	2.64	4.15	3.02	-0.37
428	2021-04-07	2.69	0.02	0.75	189,530	2.64	2.71	2.63	3.03	1.89	-1.49
427	2021-04-06	2.67	0.09	3.49	143,905	2.64	2.72	2.63	3.41	1.14	-1.12
426	2021-04-05	2.58	0.09	-3.37	305,273	2.63	2.65	2.58	2.66	-1.90	2.33
425	2021-04-01	2.67	0.11	4.30	149,042	2.58	2.72	2.56	6.20	3.49	-1.50
424	2021-03-31	2.56	0.04	1.59	150,530	2.61	2.58	2.53	1.92	-1.92	0.78
423	2021-03-30	2.52	0.09	-3.45	3,182,973,408	2.61	2.61	2.51	3.83	-3.45	3.57
422	2021-03-29	2.61	0.01	-0.38	187,689	2.62	2.63	2.55	3.05	-0.38	0.00
421	2021-03-26	2.62	0.02	-0.76	384,393	2.63	2.69	2.55	5.32	-0.38	0.00
420	2021-03-25	2.64	0.14	-5.04	395,239	2.74	2.76	2.61	5.47	-3.65	-0.38
419	2021-03-24	2.78	0.00	0.00	323,223	2.77	2.85	2.73	4.33	0.36	-1.44
418	2021-03-23	2.78	0.16	-5.44	80,588	2.88	2.92	2.76	5.56	-3.47	-0.36
417	2021-03-22	2.94	0.11	3.89	351,262	2.84	2.94	2.80	4.93	3.52	-2.04
416	2021-03-19	2.83	0.05	1.80	135,532	2.77	2.89	2.76	4.69	2.17	0.35
415	2021-03-18	2.78	0.01	-0.36	681,004	2.76	2.95	2.72	8.33	0.72	-0.36
414	2021-03-17	2.79	0.03	-1.06	1,768,462	2.83	3.01	2.77	8.48	-1.41	-1.08
413	2021-03-16	2.82	0.08	2.92	657,882	2.75	2.87	2.67	7.27	2.55	0.35
412	2021-03-15	2.74	0.10	3.79	368,745	2.66	2.78	2.63	5.64	3.01	0.36
411	2021-03-12	2.64	0.08	-2.94	354,867	2.72	2.73	2.63	3.68	-2.94	0.76
410	2021-03-11	2.72	0.07	2.64	544,940	2.66	2.75	2.66	3.38	2.26	0.00
409	2021-03-10	2.65	0.01	0.38	613,411	2.63	2.77	2.57	7.60	0.76	0.38
408	2021-03-09	2.64	0.00	0.00	325,813	2.61	2.70	2.60	3.83	1.15	-0.38
407	2021-03-08	2.64	0.14	-5.04	1,150,495	2.87	2.90	2.55	12.20	-8.01	-1.14
406	2021-03-05	2.78	0.08	2.96	484,406	2.81	2.82	2.65	6.05	-1.07	3.24
405	2021-03-04	2.70	0.10	3.85	773,587	2.71	2.85	2.62	8.49	-0.37	4.07

VIST Investment Calculator

This calculator shows the potential of VIST stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIST

Date start:

2019-07-26 open

Date end:

2023-02-23 close

Duration:

3 years 213 days

Trading days:

903

There are no history of "VIST" dividends

BUY

Your initial investment on 2019-07-26 open

1,000.00

Shares bought: 121.21

Stock price: 8.25

SELL

Value on 2023-02-23 close

2,174.55

NET: +1,174.55

ROI: +117.45% (2.17x)

Annualised: +24.21% (1.24x)

Stock price: 17.94

Duration: 3 years 213 days

Trading days: 903

HIGHEST VALUE

Value on 2023-02-16

2,294.55

NET: +1,294.55

ROI: +129.45% (2.29x)

Annualised: +26.24% (1.26x)

Stock price: 18.93

Duration: 3 years 206 days

Trading days: 899

LOWEST VALUE

Value on 2020-04-01

218.18

NET: -781.82

Max drawdown: -78.18% (0.22x)

Annualised: -89.17% (0.11x)

Stock price: 1.80

Duration: 250 days

Trading days: 172

VIST Monthly statistics

This section shows monthly performance of VIST stock.
There are 44 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.93 2023-02-16	15.13 2023-02-06	15.79 2023-02-01	17.94 2023-02-23	13.62	19.89	-4.18
2023 January	20	17.03 2023-01-18	13.84 2023-01-04	15.67 2023-01-03	15.90 2023-01-31	1.47	8.68	-11.68
2022 December	21	16.20 2022-12-27	11.69 2022-12-09	14.67 2022-12-01	15.66 2022-12-30	6.75	10.43	-20.31
2022 November	21	14.84 2022-11-30	12.08 2022-11-21	13.63 2022-11-01	14.41 2022-11-30	5.72	8.88	-11.37
2022 October	21	13.94 2022-10-27	9.75 2022-10-03	9.78 2022-10-03	13.23 2022-10-31	35.28	42.54	-0.31
2022 September	21	10.82 2022-09-13	8.37 2022-09-26	9.60 2022-09-01	9.42 2022-09-30	-1.87	12.71	-12.81
2022 August	23	10.57 2022-08-29	8.19 2022-08-05	8.78 2022-08-01	9.86 2022-08-31	12.30	20.39	-6.72
2022 July	20	9.09 2022-07-29	5.91 2022-07-20	7.44 2022-07-01	8.78 2022-07-29	18.01	22.18	-20.56
2022 June	21	9.74 2022-06-07	6.81 2022-06-23	9.28 2022-06-01	7.39 2022-06-30	-20.37	4.96	-26.62
2022 May	21	10.03 2022-05-31	7.56 2022-05-10	8.36 2022-05-02	9.13 2022-05-31	9.21	19.98	-9.57
2022 April	21	10.04 2022-04-05	7.81 2022-04-27	9.06 2022-04-01	8.46 2022-04-29	-6.62	10.82	-13.80
2022 March	23	9.44 2022-03-24	7.42 2022-03-15	8.29 2022-03-01	9.09 2022-03-31	9.65	13.87	-10.49
2022 February	20	8.42 2022-02-28	6.01 2022-02-03	6.22 2022-02-01	8.25 2022-02-28	32.64	35.37	-3.38
2022 January	20	6.53 2022-01-31	5.17 2022-01-24	5.30 2022-01-03	6.27 2022-01-31	18.30	23.21	-2.45
2021 December	22	5.95 2021-12-10	4.86 2021-12-02	5.13 2021-12-01	5.33 2021-12-31	3.90	15.98	-5.26
2021 November	21	6.62 2021-11-01	4.81 2021-11-26	6.41 2021-11-01	5.02 2021-11-30	-21.68	3.28	-24.96
2021 October	21	7.00 2021-10-21	5.01 2021-10-01	5.01 2021-10-01	6.38 2021-10-29	27.35	39.72	0.00
2021 September	21	5.10 2021-09-30	4.08 2021-09-20	4.59 2021-09-01	5.03 2021-09-30	9.59	11.11	-11.11
2021 August	22	4.95 2021-08-05	4.07 2021-08-19	4.79 2021-08-02	4.62 2021-08-31	-3.55	3.34	-15.03
2021 July	21	4.99 2021-07-29	3.38 2021-07-20	4.14 2021-07-01	4.76 2021-07-30	14.98	20.53	-18.36
2021 June	22	4.31 2021-06-29	3.53 2021-06-11	3.70 2021-06-01	4.10 2021-06-30	10.81	16.49	-4.59
2021 May	20	3.74 2021-05-28	2.60 2021-05-13	2.66 2021-05-03	3.58 2021-05-28	34.59	40.60	-2.26
2021 April	21	2.89 2021-04-22	2.56 2021-04-01	2.58 2021-04-01	2.66 2021-04-30	3.10	12.02	-0.78
2021 March	23	3.01 2021-03-17	2.51 2021-03-30	2.85 2021-03-01	2.56 2021-03-31	-10.18	5.61	-11.93
2021 February	19	3.20 2021-02-18	2.46 2021-02-01	2.53 2021-02-01	2.70 2021-02-26	6.72	26.48	-2.77
2021 January	19	2.99 2021-01-26	2.42 2021-01-29	2.59 2021-01-04	2.49 2021-01-29	-3.86	15.44	-6.56
2020 December	22	2.99 2020-12-07	2.51 2020-12-31	2.63 2020-12-01	2.56 2020-12-31	-2.66	13.69	-4.56
2020 November	20	2.78 2020-11-30	1.99 2020-11-02	2.00 2020-11-02	2.65 2020-11-30	32.50	39.00	-0.50
2020 October	22	2.61 2020-10-05	1.86 2020-10-30	2.36 2020-10-01	1.99 2020-10-30	-15.68	10.59	-21.19
2020 September	21	2.98 2020-09-02	2.03 2020-09-24	2.90 2020-09-01	2.25 2020-09-30	-22.41	2.76	-30.00
2020 August	21	3.96 2020-08-04	2.81 2020-08-25	3.50 2020-08-03	2.87 2020-08-31	-18.00	13.14	-19.71
2020 July	22	3.90 2020-07-28	3.01 2020-07-01	3.03 2020-07-01	3.52 2020-07-31	16.17	28.71	-0.66
2020 June	22	3.93 2020-06-10	2.70 2020-06-30	2.91 2020-06-01	3.05 2020-06-30	4.81	35.05	-7.22
2020 May	20	3.62 2020-05-20	2.52 2020-05-06	3.03 2020-05-01	2.94 2020-05-29	-2.97	19.47	-16.83
2020 April	21	3.17 2020-04-30	1.80 2020-04-01	1.96 2020-04-01	2.86 2020-04-30	45.92	61.73	-8.16
2020 March	22	6.96 2020-03-03	1.93 2020-03-30	6.20 2020-03-02	2.00 2020-03-31	-67.74	12.26	-68.87
2020 February	19	7.93 2020-02-19	5.94 2020-02-28	7.08 2020-02-03	6.23 2020-02-28	-12.01	12.01	-16.10
2020 January	21	8.34 2020-01-06	6.60 2020-01-16	7.94 2020-01-02	7.11 2020-01-31	-10.45	5.04	-16.88
2019 December	21	8.59 2019-12-19	5.71 2019-12-02	5.75 2019-12-02	7.85 2019-12-31	36.52	49.39	-0.70
2019 November	20	6.18 2019-11-22	4.90 2019-11-01	4.98 2019-11-01	5.72 2019-11-29	14.86	24.10	-1.61
2019 October	23	5.85 2019-10-11	4.67 2019-10-28	5.11 2019-10-01	4.90 2019-10-31	-4.11	14.48	-8.61
2019 September	20	6.18 2019-09-10	3.92 2019-09-03	3.96 2019-09-03	5.17 2019-09-30	30.56	56.06	-1.01
2019 August	22	10.26 2019-08-01	3.80 2019-08-30	9.99 2019-08-01	4.00 2019-08-30	-59.96	2.70	-61.96
2019 July	4	11.03 2019-07-29	8.00 2019-07-26	8.25 2019-07-26	10.02 2019-07-31	21.45	33.70	-3.03

VIST Dividends

This table shows historical dividends paid by VIST.

There are no VIST dividends to display.

VIST Stock Splits

This table shows VIST stock splits.

There are no VIST stock splits to display.

VIST Basic Information

Ticker, symbol:

VIST
Full title:

Vista Oil & Gas, S.A.B. de C.V.
First trading day:

2019-07-26
Last trading day:

2023-02-23
Total trading days:

904
Last close price:

17.94 (+1.04%)
Market cap:

243M
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Oil & Gas Production
VIST CEO:

Mr. Miguel Matias Galuccio
Full-time employees:

299
Address:

Calle VolcAn No. 150
Mexico City
DF
11000
Website:

http://www.vistaoilandgas.com
Phone number:

52 55 4163 9205

Best intraday sessions of VIST

This table shows top 100 best intraday sessions of VIST.

Position	Date	Percentage
1	2020-04-29	23.81
2	2019-09-05	16.71
3	2022-07-27	15.13
4	2019-12-04	14.63
5	2020-05-14	13.24
6	2022-02-23	11.27
7	2022-10-05	10.57
8	2020-01-16	10.30
9	2019-07-26	10.30
10	2020-06-03	9.84
11	2021-07-21	9.73
12	2021-05-27	9.45
13	2020-05-08	9.35
14	2022-01-25	9.28
15	2020-06-22	9.23
16	2021-05-20	9.21
17	2020-09-24	8.87
18	2019-11-01	8.84
19	2021-10-01	8.78
20	2019-12-18	8.73
21	2020-09-10	8.41
22	2019-07-29	8.34
23	2019-12-05	8.21
24	2019-10-11	8.07
25	2019-11-18	8.06
26	2020-05-07	7.97
27	2022-07-25	7.70
28	2022-09-28	7.54
29	2021-01-05	7.51
30	2019-09-10	7.48
31	2019-10-21	7.44
32	2020-09-28	7.27
33	2022-08-25	7.22
34	2020-06-16	7.16
35	2022-10-13	7.09
36	2021-02-11	6.87
37	2022-01-04	6.85
38	2019-08-16	6.75
39	2019-09-27	6.73
40	2020-11-19	6.69
41	2022-08-23	6.66
42	2021-07-28	6.65
43	2021-11-09	6.62
44	2021-07-20	6.51
45	2021-08-23	6.47
46	2022-04-27	6.36
47	2020-09-18	6.33
48	2022-12-23	6.22
49	2021-10-13	6.17
50	2021-07-26	6.14
51	2020-03-10	6.12
52	2020-12-02	6.04
53	2022-03-21	5.90
54	2020-02-06	5.87
55	2022-05-13	5.87
56	2020-04-28	5.77
57	2020-04-03	5.71
58	2023-01-19	5.70
59	2020-03-03	5.69
60	2021-04-21	5.60
61	2020-07-16	5.59
62	2022-01-28	5.57
63	2022-12-19	5.51
64	2020-06-15	5.49
65	2022-01-11	5.48
66	2022-05-23	5.40
67	2022-05-03	5.38
68	2021-05-07	5.38
69	2021-10-20	5.32
70	2022-03-23	5.27
71	2022-08-29	5.26
72	2020-07-10	5.25
73	2021-07-29	5.21
74	2021-05-19	5.21
75	2021-10-04	5.13
76	2019-10-15	5.00
77	2020-07-20	5.00
78	2020-06-02	4.92
79	2022-07-28	4.88
80	2019-11-04	4.73
81	2022-05-25	4.71
82	2020-09-15	4.68
83	2022-10-06	4.66
84	2022-03-15	4.64
85	2020-04-08	4.58
86	2020-02-12	4.57
87	2020-03-13	4.55
88	2020-07-23	4.52
89	2021-09-28	4.52
90	2023-02-07	4.51
91	2022-08-05	4.37
92	2020-01-21	4.36
93	2022-03-17	4.33
94	2021-06-25	4.32
95	2020-07-14	4.28
96	2022-12-16	4.26
97	2023-01-09	4.24
98	2022-02-01	4.18
99	2022-10-31	4.17
100	2021-09-27	4.08

Worst intraday sessions of VIST

This table shows the worst 100 intraday sessions of VIST.

Position	Date	Percentage
1	2019-08-28	-19.20
2	2020-06-11	-18.42
3	2020-03-09	-17.80
4	2019-08-27	-15.33
5	2021-02-22	-12.90
6	2020-03-12	-12.33
7	2020-03-11	-11.06
8	2020-05-05	-10.27
9	2020-03-16	-9.80
10	2020-03-20	-9.73
11	2020-05-12	-9.44
12	2022-05-09	-9.07
13	2019-08-12	-8.76
14	2019-10-28	-8.51
15	2020-09-04	-8.36
16	2023-01-03	-8.30
17	2020-11-12	-8.24
18	2020-09-08	-8.20
19	2019-08-06	-8.15
20	2021-03-08	-8.01
21	2020-08-04	-7.97
22	2020-04-20	-7.96
23	2020-04-30	-7.74
24	2022-07-05	-7.68
25	2023-01-18	-7.67
26	2020-04-16	-7.56
27	2021-09-14	-7.34
28	2020-12-14	-7.22
29	2019-09-16	-7.12
30	2020-03-18	-7.06
31	2019-08-02	-7.01
32	2020-05-28	-6.94
33	2020-05-01	-6.93
34	2022-05-18	-6.92
35	2022-05-31	-6.84
36	2020-01-13	-6.78
37	2020-05-13	-6.77
38	2019-09-11	-6.69
39	2020-04-13	-6.62
40	2020-05-26	-6.47
41	2022-01-05	-6.38
42	2022-05-05	-6.15
43	2019-08-19	-6.11
44	2021-10-27	-6.10
45	2020-08-11	-6.07
46	2021-03-01	-5.96
47	2019-08-01	-5.91
48	2020-05-06	-5.90
49	2019-09-12	-5.84
50	2020-06-17	-5.83
51	2019-12-23	-5.79
52	2020-04-23	-5.78
53	2019-10-18	-5.77
54	2022-04-05	-5.74
55	2020-09-03	-5.67
56	2020-09-21	-5.65
57	2020-07-17	-5.65
58	2020-08-12	-5.63
59	2020-08-31	-5.59
60	2020-04-27	-5.58
61	2019-10-22	-5.56
62	2020-06-26	-5.56
63	2021-01-08	-5.56
64	2022-10-14	-5.56
65	2022-08-26	-5.54
66	2020-09-22	-5.45
67	2022-03-03	-5.35
68	2020-01-14	-5.34
69	2019-10-17	-5.34
70	2021-08-06	-5.32
71	2022-01-20	-5.17
72	2020-04-14	-5.14
73	2021-02-09	-5.13
74	2020-10-21	-5.13
75	2021-11-02	-5.06
76	2021-11-23	-5.03
77	2020-10-05	-5.02
78	2019-08-22	-4.99
79	2020-10-26	-4.95
80	2021-09-09	-4.93
81	2021-04-22	-4.93
82	2021-02-25	-4.91
83	2022-10-27	-4.84
84	2022-06-14	-4.82
85	2022-09-15	-4.78
86	2020-03-30	-4.78
87	2020-02-04	-4.76
88	2020-03-27	-4.76
89	2020-07-29	-4.74
90	2021-10-12	-4.73
91	2022-11-16	-4.69
92	2021-11-19	-4.65
93	2022-04-21	-4.64
94	2020-01-27	-4.64
95	2020-11-11	-4.60
96	2022-06-09	-4.59
97	2020-02-25	-4.54
98	2019-08-13	-4.54
99	2022-10-18	-4.53
100	2022-03-16	-4.47

Best after-hours sessions of VIST

This table shows top 100 best after-hours sessions of VIST.

Position	Date	Percentage
1	2020-03-19	10.78
2	2020-06-11	10.00
3	2021-09-10	9.83
4	2019-09-13	9.55
5	2020-04-29	8.39
6	2020-05-06	8.24
7	2020-06-05	7.48
8	2020-03-09	7.30
9	2020-08-03	7.16
10	2020-07-02	6.71
11	2019-09-03	6.60
12	2020-10-02	6.58
13	2021-02-12	6.43
14	2020-11-06	6.31
15	2019-08-01	6.17
16	2020-04-30	5.94
17	2021-02-26	5.56
18	2019-09-05	5.44
19	2020-04-01	5.26
20	2020-11-10	5.24
21	2020-04-28	5.00
22	2020-05-11	4.96
23	2020-09-30	4.89
24	2022-11-03	4.80
25	2020-04-21	4.74
26	2020-03-23	4.65
27	2021-02-04	4.65
28	2020-04-22	4.65
29	2020-04-09	4.62
30	2020-06-04	4.61
31	2021-03-03	4.23
32	2021-03-04	4.07
33	2020-05-07	4.03
34	2019-09-10	4.00
35	2020-04-02	3.96
36	2020-06-18	3.86
37	2022-09-30	3.82
38	2020-11-04	3.79
39	2019-08-28	3.71
40	2022-11-09	3.67
41	2020-05-22	3.66
42	2020-04-03	3.60
43	2022-06-27	3.58
44	2021-03-30	3.57
45	2022-10-25	3.56
46	2022-09-01	3.55
47	2020-06-09	3.45
48	2020-05-05	3.44
49	2019-09-06	3.44
50	2020-09-03	3.38
51	2023-02-10	3.36
52	2022-03-29	3.35
53	2021-05-28	3.35
54	2020-09-10	3.27
55	2021-03-05	3.24
56	2020-05-08	3.24
57	2022-07-25	3.20
58	2022-03-22	3.19
59	2020-10-19	3.13
60	2020-03-12	3.12
61	2021-12-06	3.04
62	2022-10-31	3.02
63	2020-03-16	3.00
64	2022-10-03	3.00
65	2022-06-13	2.98
66	2022-03-07	2.97
67	2019-08-27	2.88
68	2022-09-08	2.85
69	2022-10-17	2.85
70	2020-11-16	2.85
71	2021-05-21	2.83
72	2020-12-11	2.83
73	2022-05-03	2.83
74	2021-07-27	2.83
75	2020-05-04	2.82
76	2022-09-02	2.79
77	2020-11-23	2.79
78	2021-07-20	2.78
79	2021-11-26	2.76
80	2022-07-15	2.76
81	2020-08-26	2.75
82	2022-01-14	2.74
83	2020-02-04	2.73
84	2020-07-28	2.70
85	2022-05-10	2.70
86	2020-03-02	2.67
87	2020-05-18	2.64
88	2020-10-01	2.61
89	2021-04-27	2.60
90	2020-05-27	2.59
91	2022-07-06	2.56
92	2020-03-25	2.54
93	2019-11-21	2.52
94	2021-02-24	2.52
95	2023-01-06	2.51
96	2020-12-03	2.48
97	2020-04-27	2.46
98	2020-11-20	2.46
99	2021-01-06	2.46
100	2022-07-26	2.44

Worst after-hours sessions of VIST

This table shows the worst 100 after-hours sessions of VIST.

Position	Date	Percentage
1	2020-03-06	-17.36
2	2020-03-13	-14.20
3	2020-03-11	-10.98
4	2019-08-09	-8.16
5	2019-08-22	-6.78
6	2019-08-02	-6.68
7	2020-06-19	-6.34
8	2020-03-18	-5.91
9	2020-02-26	-5.78
10	2020-05-13	-5.28
11	2021-11-24	-5.26
12	2020-06-12	-5.20
13	2021-07-26	-5.09
14	2020-09-28	-5.08
15	2020-03-27	-5.00
16	2022-03-14	-4.91
17	2020-02-14	-4.87
18	2022-09-22	-4.84
19	2022-06-10	-4.38
20	2022-06-21	-4.25
21	2020-03-26	-4.15
22	2020-06-17	-4.13
23	2022-04-22	-3.84
24	2022-06-15	-3.83
25	2020-03-17	-3.77
26	2020-09-16	-3.73
27	2022-07-13	-3.70
28	2022-01-21	-3.69
29	2022-02-14	-3.55
30	2022-12-15	-3.49
31	2020-10-29	-3.43
32	2020-12-29	-3.41
33	2020-07-06	-3.38
34	2022-08-12	-3.18
35	2020-06-15	-3.18
36	2022-03-28	-3.16
37	2021-09-17	-3.10
38	2021-07-16	-3.02
39	2020-03-20	-3.02
40	2021-12-17	-3.00
41	2019-09-17	-3.00
42	2020-06-25	-2.99
43	2020-08-19	-2.95
44	2020-12-23	-2.91
45	2022-07-11	-2.90
46	2022-07-20	-2.90
47	2020-07-13	-2.88
48	2020-07-09	-2.87
49	2020-09-23	-2.87
50	2020-04-23	-2.83
51	2022-09-12	-2.79
52	2019-08-13	-2.74
53	2022-03-25	-2.71
54	2022-08-31	-2.64
55	2021-06-24	-2.63
56	2022-11-25	-2.59
57	2022-05-18	-2.56
58	2022-07-01	-2.54
59	2021-08-18	-2.52
60	2022-11-16	-2.49
61	2022-08-04	-2.49
62	2022-07-08	-2.46
63	2022-11-18	-2.44
64	2022-06-29	-2.44
65	2019-09-23	-2.44
66	2022-09-06	-2.40
67	2021-12-10	-2.39
68	2022-04-28	-2.34
69	2019-08-14	-2.32
70	2019-11-06	-2.29
71	2020-08-18	-2.28
72	2020-06-22	-2.25
73	2022-09-16	-2.24
74	2020-08-13	-2.23
75	2020-03-04	-2.21
76	2020-09-17	-2.21
77	2020-07-07	-2.19
78	2020-12-18	-2.15
79	2020-09-18	-2.13
80	2022-05-06	-2.10
81	2020-10-09	-2.06
82	2021-03-22	-2.04
83	2020-09-15	-2.03
84	2019-09-09	-2.01
85	2020-03-31	-2.00
86	2020-02-21	-2.00
87	2019-11-11	-1.99
88	2020-11-17	-1.98
89	2020-07-22	-1.94
90	2019-10-15	-1.94
91	2019-09-16	-1.92
92	2022-11-22	-1.90
93	2021-11-29	-1.90
94	2021-05-12	-1.88
95	2021-01-11	-1.82
96	2019-11-25	-1.82
97	2019-12-17	-1.82
98	2022-10-12	-1.79
99	2022-05-23	-1.78
100	2019-09-19	-1.76

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:28:38

VIST information

Full title

Vista Oil & Gas, S.A.B. de C.V.
First trading day

2019-07-26
Last trading day

2023-02-23
Total trading days

904
Last close price

17.94 (+1.04%)
Market cap

243M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
VIST CEO

Mr. Miguel Matias Galuccio
Full-time employees

299
Address

Calle VolcAn No. 150
Mexico City
DF
11000
Website

http://www.vistaoilandgas.com
Phone number

52 55 4163 9205

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

78 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...