![No Logo for VIST](/logos/no_logo.png)
VIST stock analysis of July 30, 2019
Vista Oil & Gas, S.A.B. de C.V.
- VIST IPO: 2019-07-26
- 17.94 (+1.04%)
- 243M market cap
- 904 trading days in total
- VIST Latest trading day: 2023-02-23
- NYSE
- Energy
- Oil & Gas Production
- Mr. Miguel Matias Galuccio
- 299 full-time employees
- Mexico City, DF
10.10 close price
3 trading day
Pre-market
2019-07-29 close ⇢ 2019-07-30 open
+2.10%
- Reached the highest point in 2019.
- Reached relative ALL-TIME high at 11.03It means it reached the highest point until 2019-07-29. The absolute highest point was reached in 2023-02-16.
- #15 best pre-market of 2019
- 2019-07-29 closed at 10.00
- 2019-07-30 opened at 10.21
Intraday
-1.08%
- #45 worst intraday of 2019
- opened at 10.21 ⇢ closed at 10.10
- highest at 10.78 ⇢ +5.58%
- lowest at 10.10 ⇢ -1.08%
- close-to-close ⇢ +1.00%
Post-market
2019-07-30 close ⇢ 2019-07-31 open
+0.40%
- 2019-07-30 closed at 10.10
- 2019-07-31 opened at 10.14
VIST investment calculator
This calculator shows the potential of VIST stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIST
Duration:
3 years 209 days
Trading days:
901
SELL
Value on 2023-02-23 close
1,757.10
NET: +757.10
ROI: +75.71% (1.76x)
Annualised: +17.09% (1.17x)
Stock price: 17.94
Duration: 3 years 209 days
Trading days: 901
HIGHEST VALUE
Value on 2023-02-16
1,854.06
NET: +854.06
ROI: +85.41% (1.85x)
Annualised: +18.97% (1.19x)
Stock price: 18.93
Duration: 3 years 202 days
Trading days: 897
LOWEST VALUE
Value on 2020-04-01
176.30
NET: -823.70
Max drawdown: -82.37% (0.18x)
Annualised: -92.39% (0.08x)
Stock price: 1.80
Duration: 246 days
Trading days: 170
VIST stock timeline
- July 30, 2019 was 3rd VIST trading day out of 904.
- If we count from the first VIST trading day ( 2019-07-26 ) to the last one ( 2023-02-23 ), July 30, 2019 is at 0.33% of entire VIST stock history.
- It means that there are at least 901 VIST trading days after July 30, 2019.
- 2019-07-30 was 4 years 349 days OR 1809 days ago.
- July 30, 2019 was Tuesday of 31st week in 2019.
- 2019-07-30 was 3rd trading day in 2019 ⬤ 3rd trading day in 2019 July.
VIST Dividends
We have no records that VIST has paid any dividends in it's entire history.
VIST stock splits
We have no data that VIST has any stock splits in it's entire history.
VIST Price Ranges
Not enough data.
Monthly Highs and Lows of VIST
This section shows lows and highs of VIST stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 18.93
| 15.13
| 15.79
| 17.94
| 13.62 | 19.89 | -4.18 |
2023 January | 20 | 17.03
| 13.84
| 15.67
| 15.90
| 1.47 | 8.68 | -11.68 |
2022 December | 21 | 16.20
| 11.69
| 14.67
| 15.66
| 6.75 | 10.43 | -20.31 |
2022 November | 21 | 14.84
| 12.08
| 13.63
| 14.41
| 5.72 | 8.88 | -11.37 |
2022 October | 21 | 13.94
| 9.75
| 9.78
| 13.23
| 35.28 | 42.54 | -0.31 |
2022 September | 21 | 10.82
| 8.37
| 9.60
| 9.42
| -1.87 | 12.71 | -12.81 |
2022 August | 23 | 10.57
| 8.19
| 8.78
| 9.86
| 12.30 | 20.39 | -6.72 |
2022 July | 20 | 9.09
| 5.91
| 7.44
| 8.78
| 18.01 | 22.18 | -20.56 |
2022 June | 21 | 9.74
| 6.81
| 9.28
| 7.39
| -20.37 | 4.96 | -26.62 |
2022 May | 21 | 10.03
| 7.56
| 8.36
| 9.13
| 9.21 | 19.98 | -9.57 |
2022 April | 21 | 10.04
| 7.81
| 9.06
| 8.46
| -6.62 | 10.82 | -13.80 |
2022 March | 23 | 9.44
| 7.42
| 8.29
| 9.09
| 9.65 | 13.87 | -10.49 |
2022 February | 20 | 8.42
| 6.01
| 6.22
| 8.25
| 32.64 | 35.37 | -3.38 |
2022 January | 20 | 6.53
| 5.17
| 5.30
| 6.27
| 18.30 | 23.21 | -2.45 |
2021 December | 22 | 5.95
| 4.86
| 5.13
| 5.33
| 3.90 | 15.98 | -5.26 |
2021 November | 21 | 6.62
| 4.81
| 6.41
| 5.02
| -21.68 | 3.28 | -24.96 |
2021 October | 21 | 7.00
| 5.01
| 5.01
| 6.38
| 27.35 | 39.72 | 0.00 |
2021 September | 21 | 5.10
| 4.08
| 4.59
| 5.03
| 9.59 | 11.11 | -11.11 |
2021 August | 22 | 4.95
| 4.07
| 4.79
| 4.62
| -3.55 | 3.34 | -15.03 |
2021 July | 21 | 4.99
| 3.38
| 4.14
| 4.76
| 14.98 | 20.53 | -18.36 |
2021 June | 22 | 4.31
| 3.53
| 3.70
| 4.10
| 10.81 | 16.49 | -4.59 |
2021 May | 20 | 3.74
| 2.60
| 2.66
| 3.58
| 34.59 | 40.60 | -2.26 |
2021 April | 21 | 2.89
| 2.56
| 2.58
| 2.66
| 3.10 | 12.02 | -0.78 |
2021 March | 23 | 3.01
| 2.51
| 2.85
| 2.56
| -10.18 | 5.61 | -11.93 |
2021 February | 19 | 3.20
| 2.46
| 2.53
| 2.70
| 6.72 | 26.48 | -2.77 |
2021 January | 19 | 2.99
| 2.42
| 2.59
| 2.49
| -3.86 | 15.44 | -6.56 |
2020 December | 22 | 2.99
| 2.51
| 2.63
| 2.56
| -2.66 | 13.69 | -4.56 |
2020 November | 20 | 2.78
| 1.99
| 2.00
| 2.65
| 32.50 | 39.00 | -0.50 |
2020 October | 22 | 2.61
| 1.86
| 2.36
| 1.99
| -15.68 | 10.59 | -21.19 |
2020 September | 21 | 2.98
| 2.03
| 2.90
| 2.25
| -22.41 | 2.76 | -30.00 |
2020 August | 21 | 3.96
| 2.81
| 3.50
| 2.87
| -18.00 | 13.14 | -19.71 |
2020 July | 22 | 3.90
| 3.01
| 3.03
| 3.52
| 16.17 | 28.71 | -0.66 |
2020 June | 22 | 3.93
| 2.70
| 2.91
| 3.05
| 4.81 | 35.05 | -7.22 |
2020 May | 20 | 3.62
| 2.52
| 3.03
| 2.94
| -2.97 | 19.47 | -16.83 |
2020 April | 21 | 3.17
| 1.80
| 1.96
| 2.86
| 45.92 | 61.73 | -8.16 |
2020 March | 22 | 6.96
| 1.93
| 6.20
| 2.00
| -67.74 | 12.26 | -68.87 |
2020 February | 19 | 7.93
| 5.94
| 7.08
| 6.23
| -12.01 | 12.01 | -16.10 |
2020 January | 21 | 8.34
| 6.60
| 7.94
| 7.11
| -10.45 | 5.04 | -16.88 |
2019 December | 21 | 8.59
| 5.71
| 5.75
| 7.85
| 36.52 | 49.39 | -0.70 |
2019 November | 20 | 6.18
| 4.90
| 4.98
| 5.72
| 14.86 | 24.10 | -1.61 |
2019 October | 23 | 5.85
| 4.67
| 5.11
| 4.90
| -4.11 | 14.48 | -8.61 |
2019 September | 20 | 6.18
| 3.92
| 3.96
| 5.17
| 30.56 | 56.06 | -1.01 |
2019 August | 22 | 10.26
| 3.80
| 9.99
| 4.00
| -59.96 | 2.70 | -61.96 |
2019 July | 4 | 11.03
| 8.00
| 8.25
| 10.02
| 21.45 | 33.70 | -3.03 |
VIST best and worst after-hours sessions
This section shows best and worst after-hours sessions of VIST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
Position | Date | Percentage |
---|---|---|
1 | 2019-07-29 | 2.10 |
2 | 2019-07-26 | 1.43 |
3 | 2019-07-30 | 0.40 |
4 | 2019-07-31 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-13 | 9.55 |
2 | 2019-09-03 | 6.60 |
3 | 2019-08-01 | 6.17 |
4 | 2019-09-05 | 5.44 |
5 | 2019-09-10 | 4.00 |
6 | 2019-08-28 | 3.71 |
7 | 2019-09-06 | 3.44 |
8 | 2019-08-27 | 2.88 |
9 | 2019-11-21 | 2.52 |
10 | 2019-08-05 | 2.40 |
11 | 2019-08-21 | 2.31 |
12 | 2019-09-25 | 2.29 |
13 | 2019-10-04 | 2.29 |
14 | 2019-10-25 | 2.17 |
15 | 2019-07-29 | 2.10 |
16 | 2019-12-26 | 2.06 |
17 | 2019-08-08 | 2.02 |
18 | 2019-10-31 | 1.63 |
19 | 2019-08-26 | 1.59 |
20 | 2019-11-14 | 1.52 |
21 | 2019-10-10 | 1.52 |
22 | 2019-11-13 | 1.50 |
23 | 2019-11-01 | 1.48 |
24 | 2019-12-20 | 1.47 |
25 | 2019-09-04 | 1.43 |
26 | 2019-07-26 | 1.43 |
27 | 2019-12-27 | 1.42 |
28 | 2019-10-23 | 1.41 |
29 | 2019-12-05 | 1.38 |
30 | 2019-11-20 | 1.35 |
31 | 2019-10-16 | 1.31 |
32 | 2019-12-24 | 1.26 |
33 | 2019-09-11 | 1.25 |
34 | 2019-08-07 | 1.18 |
35 | 2019-10-17 | 1.17 |
36 | 2019-12-31 | 1.15 |
37 | 2019-11-08 | 1.12 |
38 | 2019-11-04 | 1.04 |
39 | 2019-08-20 | 0.99 |
40 | 2019-08-15 | 0.97 |
41 | 2019-12-18 | 0.97 |
42 | 2019-11-05 | 0.86 |
43 | 2019-11-27 | 0.85 |
44 | 2019-11-22 | 0.83 |
45 | 2019-08-19 | 0.81 |
46 | 2019-12-09 | 0.78 |
47 | 2019-12-11 | 0.76 |
48 | 2019-12-03 | 0.68 |
49 | 2019-12-23 | 0.64 |
50 | 2019-12-13 | 0.63 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-07-31 | -0.30 |
2 | 2019-07-30 | 0.40 |
3 | 2019-07-26 | 1.43 |
4 | 2019-07-29 | 2.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-09 | -8.16 |
2 | 2019-08-22 | -6.78 |
3 | 2019-08-02 | -6.68 |
4 | 2019-09-17 | -3.00 |
5 | 2019-08-13 | -2.74 |
6 | 2019-09-23 | -2.44 |
7 | 2019-08-14 | -2.32 |
8 | 2019-11-06 | -2.29 |
9 | 2019-09-09 | -2.01 |
10 | 2019-11-11 | -1.99 |
11 | 2019-10-15 | -1.94 |
12 | 2019-09-16 | -1.92 |
13 | 2019-12-17 | -1.82 |
14 | 2019-11-25 | -1.82 |
15 | 2019-09-19 | -1.76 |
16 | 2019-11-12 | -1.69 |
17 | 2019-11-15 | -1.62 |
18 | 2019-10-30 | -1.44 |
19 | 2019-09-20 | -1.42 |
20 | 2019-08-16 | -1.36 |
21 | 2019-10-09 | -1.35 |
22 | 2019-09-12 | -1.32 |
23 | 2019-09-24 | -1.26 |
24 | 2019-10-18 | -1.22 |
25 | 2019-10-11 | -1.22 |
26 | 2019-10-02 | -1.16 |
27 | 2019-09-30 | -1.16 |
28 | 2019-08-30 | -1.00 |
29 | 2019-08-06 | -0.97 |
30 | 2019-10-14 | -0.92 |
31 | 2019-11-19 | -0.85 |
32 | 2019-12-19 | -0.71 |
33 | 2019-12-04 | -0.59 |
34 | 2019-11-07 | -0.54 |
35 | 2019-09-26 | -0.41 |
36 | 2019-10-07 | -0.38 |
37 | 2019-08-23 | -0.35 |
38 | 2019-07-31 | -0.30 |
39 | 2019-08-12 | -0.27 |
40 | 2019-12-16 | 0.13 |
41 | 2019-12-10 | 0.13 |
42 | 2019-11-18 | 0.17 |
43 | 2019-09-18 | 0.20 |
44 | 2019-12-06 | 0.27 |
45 | 2019-11-26 | 0.33 |
46 | 2019-10-21 | 0.38 |
47 | 2019-09-27 | 0.38 |
48 | 2019-12-30 | 0.38 |
49 | 2019-10-03 | 0.39 |
50 | 2019-10-24 | 0.40 |
No data to display.
No data to display.
VIST best and worst intraday sessions
This section shows best and worst intraday sessions of VIST in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
Position | Date | Percentage |
---|---|---|
1 | 2019-07-26 | 10.30 |
2 | 2019-07-29 | 8.34 |
3 | 2019-07-30 | -1.08 |
4 | 2019-07-31 | -1.18 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-05 | 16.71 |
2 | 2019-12-04 | 14.63 |
3 | 2019-07-26 | 10.30 |
4 | 2019-11-01 | 8.84 |
5 | 2019-12-18 | 8.73 |
6 | 2019-07-29 | 8.34 |
7 | 2019-12-05 | 8.21 |
8 | 2019-10-11 | 8.07 |
9 | 2019-11-18 | 8.06 |
10 | 2019-09-10 | 7.48 |
11 | 2019-10-21 | 7.44 |
12 | 2019-08-16 | 6.75 |
13 | 2019-09-27 | 6.73 |
14 | 2019-10-15 | 5.00 |
15 | 2019-11-04 | 4.73 |
16 | 2019-08-07 | 3.93 |
17 | 2019-11-15 | 3.93 |
18 | 2019-08-08 | 3.85 |
19 | 2019-09-18 | 3.71 |
20 | 2019-12-09 | 3.50 |
21 | 2019-09-03 | 3.28 |
22 | 2019-12-10 | 3.23 |
23 | 2019-10-29 | 3.16 |
24 | 2019-08-23 | 2.91 |
25 | 2019-10-31 | 2.51 |
26 | 2019-10-10 | 2.34 |
27 | 2019-09-25 | 2.12 |
28 | 2019-11-11 | 1.65 |
29 | 2019-11-20 | 1.54 |
30 | 2019-11-13 | 1.53 |
31 | 2019-09-23 | 1.44 |
32 | 2019-12-19 | 1.20 |
33 | 2019-09-19 | 1.19 |
34 | 2019-10-03 | 1.17 |
35 | 2019-08-05 | 1.04 |
36 | 2019-12-03 | 1.04 |
37 | 2019-12-24 | 1.02 |
38 | 2019-10-04 | 0.96 |
39 | 2019-09-09 | 0.92 |
40 | 2019-12-12 | 0.88 |
41 | 2019-10-25 | 0.80 |
42 | 2019-10-02 | 0.78 |
43 | 2019-12-06 | 0.68 |
44 | 2019-11-26 | 0.67 |
45 | 2019-10-01 | 0.59 |
46 | 2019-12-31 | 0.26 |
47 | 2019-10-23 | 0.20 |
48 | 2019-08-26 | 0.18 |
49 | 2019-11-07 | -0.18 |
50 | 2019-10-09 | -0.19 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-07-31 | -1.18 |
2 | 2019-07-30 | -1.08 |
3 | 2019-07-29 | 8.34 |
4 | 2019-07-26 | 10.30 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-28 | -19.20 |
2 | 2019-08-27 | -15.33 |
3 | 2019-08-12 | -8.76 |
4 | 2019-10-28 | -8.51 |
5 | 2019-08-06 | -8.15 |
6 | 2019-09-16 | -7.12 |
7 | 2019-08-02 | -7.01 |
8 | 2019-09-11 | -6.69 |
9 | 2019-08-19 | -6.11 |
10 | 2019-08-01 | -5.91 |
11 | 2019-09-12 | -5.84 |
12 | 2019-12-23 | -5.79 |
13 | 2019-10-18 | -5.77 |
14 | 2019-10-22 | -5.56 |
15 | 2019-10-17 | -5.34 |
16 | 2019-08-22 | -4.99 |
17 | 2019-08-13 | -4.54 |
18 | 2019-08-14 | -4.30 |
19 | 2019-10-14 | -4.22 |
20 | 2019-08-09 | -4.19 |
21 | 2019-11-29 | -4.03 |
22 | 2019-09-04 | -3.90 |
23 | 2019-12-26 | -3.61 |
24 | 2019-10-16 | -3.60 |
25 | 2019-08-29 | -3.58 |
26 | 2019-11-06 | -3.41 |
27 | 2019-11-14 | -2.59 |
28 | 2019-08-20 | -2.58 |
29 | 2019-12-27 | -2.40 |
30 | 2019-08-15 | -2.38 |
31 | 2019-09-17 | -2.34 |
32 | 2019-09-13 | -2.29 |
33 | 2019-11-08 | -2.18 |
34 | 2019-12-16 | -2.13 |
35 | 2019-12-20 | -2.04 |
36 | 2019-09-20 | -1.80 |
37 | 2019-12-17 | -1.79 |
38 | 2019-11-12 | -1.66 |
39 | 2019-12-11 | -1.63 |
40 | 2019-09-30 | -1.52 |
41 | 2019-11-27 | -1.50 |
42 | 2019-10-08 | -1.33 |
43 | 2019-10-07 | -1.30 |
44 | 2019-07-31 | -1.18 |
45 | 2019-07-30 | -1.08 |
46 | 2019-10-30 | -1.02 |
47 | 2019-11-21 | -1.00 |
48 | 2019-08-30 | -0.99 |
49 | 2019-11-25 | -0.82 |
50 | 2019-11-22 | -0.82 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:28:38