VISL stock analysis of December 5, 2014

Vislink Technologies Inc

VISL IPO: 2012-04-18
0.52 (+1.00%)
37M market cap
2,733 trading days in total
VISL Latest trading day: 2023-02-23

NasdaqCM
Capital Goods
Telecommunications Equipment
Mr. Carleton Miller
150 full-time employees
Sarasota, FLORIDA

83,520.00 close price

664 trading day

Previous trading day
2014-12-04

VISL stock Buy and Hold Potential More info

INVESTMENT at 2014-12-05 open

VISL open price was $93,600.00

1,000.00

Click to edit

HOLDING TIME

2069 trading days

8 years 82 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.52)

0.01

Click to edit

ROI: -100.00% (0.00x) – ANNU: -77.04% (0.23x)

December 5th, 2014 in VISL timeline More insights

664th

trading day out of 2733

in entire VISL history

24.30%

Progress:
664 2733

2069

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3508

days ago

9 years 223 days

Friday

49th week in 2014

235th

trading day in 2014

5th

in 2014 December

VISL Dividends by December 5, 2014

We don't have any infomation about VISL dividends.
It seems that VISL have not paid any dividends in it's entire history.

VISL Stock Splits by December 5, 2014More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2014-12-05	-	0	0	-
AFTER not including 2014-12-05	172000 72000 shares on 2014-12-05 1 shares on 2023-02-23	5	5	2015-07-20On 2015-07-20 split factor was 1:10

VISL Stock Price Ranges on December 5, 2014More insights

11%

Price range 5D

Time period:
2014-12-01 to 2014-12-05

VISL close price: 83,520.00

Min: 81,360.00 Max: 100,800.00

+20.69%

Uptrend potential 5D

If you buy at VISL close price of 83,520.00 and sell it when it reaches previous max of 100,800.00

Time period:
2014-12-01 to 2014-12-05

-2.59%

Downtrend potential 5D

If you buy at VISL close price of 83,520.00 and sell it when it reaches previous min of 81,360.00

Time period:
2014-12-01 to 2014-12-05

Price range 1M

Time period:
2014-11-05 to 2014-12-05

VISL close price: 83,520.00

Min: 81,360.00 Max: 108,000.00

+29.31%

Uptrend potential 1M

If you buy at VISL close price of 83,520.00 and sell it when it reaches previous max of 108,000.00

Time period:
2014-11-05 to 2014-12-05

-2.59%

Downtrend potential 1M

If you buy at VISL close price of 83,520.00 and sell it when it reaches previous min of 81,360.00

Time period:
2014-11-05 to 2014-12-05

Price range 3M

Time period:
2014-09-05 to 2014-12-05

VISL close price: 83,520.00

Min: 81,360.00 Max: 163,440.00

+95.69%

Uptrend potential 3M

If you buy at VISL close price of 83,520.00 and sell it when it reaches previous max of 163,440.00

Time period:
2014-09-05 to 2014-12-05

-2.59%

Downtrend potential 3M

If you buy at VISL close price of 83,520.00 and sell it when it reaches previous min of 81,360.00

Time period:
2014-09-05 to 2014-12-05

Price range 6M

Time period:
2014-06-05 to 2014-12-05

VISL close price: 83,520.00

Min: 81,360.00 Max: 216,720.00

+159.48%

Uptrend potential 6M

If you buy at VISL close price of 83,520.00 and sell it when it reaches previous max of 216,720.00

Time period:
2014-06-05 to 2014-12-05

-2.59%

Downtrend potential 6M

If you buy at VISL close price of 83,520.00 and sell it when it reaches previous min of 81,360.00

Time period:
2014-06-05 to 2014-12-05

Price range 1Y

Time period:
2013-12-05 to 2014-12-05

VISL close price: 83,520.00

Min: 80,640.00 Max: 360,720.00

+331.9%

Uptrend potential 1Y

If you buy at VISL close price of 83,520.00 and sell it when it reaches previous max of 360,720.00

Time period:
2013-12-05 to 2014-12-05

-3.45%

Downtrend potential 1Y

If you buy at VISL close price of 83,520.00 and sell it when it reaches previous min of 80,640.00

Time period:
2013-12-05 to 2014-12-05

Important dates of VISL stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2014-12-08

Pre-market

2014-12-04 close ⇢ 2014-12-05 open

-0.76%

2014-12-04 closed at 94,320.00
2014-12-05 opened at 93,600.00

Intraday

-10.77%

#4 worst intraday of 2014 December
#13 worst intraday of 2014

opened at 93,600.00 ⇢ closed at 83,520.00
highest at 93,600.00 ⇢
0.00%
lowest at 81,360.00 ⇢
-13.08%
close-to-close ⇢
-11.45%

Post-market

2014-12-05 close ⇢ 2014-12-08 open

0.00%

2014-12-05 closed at 83,520.00
2014-12-08 opened at 83,520.00

VISL investment calculator

This calculator shows the potential of VISL stock.
Just pick a start date, end date and click Calculate.

Ticker:

VISL

Date start:

2014-12-05 open

Date end:

2023-02-23 close

Duration:

8 years 82 days

Trading days:

2,069

There are no history of "VISL" dividends

BUY

Your initial investment on 2014-12-05 open

1,000.00

Shares bought: 0.01

Stock price: 93,600.00

SELL

Value on 2023-02-23 close

0.01

NET: -999.99

ROI: -100.00% (0.00x)

Annualised: -77.04% (0.23x)

Stock price: 0.52

Duration: 8 years 82 days

Trading days: 2,069

Click here to calculate the HIGHEST and LOWEST values of your investment.

VISL stock timeline

December 5, 2014 was 664th VISL trading day out of 2733.
- If we count from the first VISL trading day ( 2012-04-18 ) to the last one ( 2023-02-23 ), December 5, 2014 is at 24.30% of entire VISL stock history.
- It means that there are at least 2069 VISL trading days after December 5, 2014.
2014-12-05 was 9 years 223 days OR 3508 days ago.
December 5, 2014 was Friday of 49th week in 2014.
2014-12-05 was 235th trading day in 2014 ⬤ 5th trading day in 2014 December.

VISL Dividends

We have no records that VISL has paid any dividends in it's entire history.

VISL stock splits

There were no stock splits on December 5, 2014, however our database shows that VISL has:

There were no stock splits that ocured until and including December 5, 2014.
5 stock splits that ocured after December 5, 2014. All of those splits were reverse splits.
Acummulated stock split ratio after December 5, 2014 is 172000
It means if you bought 72000 shares on December 5, 2014, on 2023-02-23 you would have 1 shares.

In the table below, you can see previous and next VISL stock splits comparing to December 5, 2014:

Splits before 2014-12-05 (0)
Splits after 2014-12-05 (5)

There are no VISL stock splits to display.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	72000
2015-07-20	1:10	1	10	yes
2016-06-21	1:12	1	12	yes
2016-12-16	1:10	1	10	yes
2019-05-13	1:10	1	10	yes
2020-08-03	1:6	1	6	yes

VISL Price Ranges

This section shows the current VISL stock close price (83,520.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-12-01 ⇢ 2014-12-05

Lowest value

81,360.00

2014-12-05

Highest value

100,800.00

2014-12-01

-2.59%

5 Days
Downtrend potential

If you buy VISL stock at current close price of 83,520.00 and sell it when it reaches 5 Days lowest value of 81,360.00, your loss would be -2.59%

11.11%

5 Days
Current progress

The current VISL stock close price of 83,520.00 is at 11.11% of 5 Days range

+20.69%

5 Days
Uptrend potential

If you buy VISL stock at current close price of 83,520.00 and sell it when it reaches 5 Days highest value of 100,800.00, your profit would be +20.69%

Current value

83,520.00

2014-12-05

1 Month

22 trading days

2014-11-05 ⇢ 2014-12-05

Lowest value

81,360.00

2014-12-05

Highest value

108,000.00

2014-11-07

-2.59%

1 Month
Downtrend potential

If you buy VISL stock at current close price of 83,520.00 and sell it when it reaches 1 Month lowest value of 81,360.00, your loss would be -2.59%

8.11%

1 Month
Current progress

The current VISL stock close price of 83,520.00 is at 8.11% of 1 Month range

+29.31%

1 Month
Uptrend potential

If you buy VISL stock at current close price of 83,520.00 and sell it when it reaches 1 Month highest value of 108,000.00, your profit would be +29.31%

Current value

83,520.00

2014-12-05

3 Months

65 trading days

2014-09-05 ⇢ 2014-12-05

Lowest value

81,360.00

2014-12-05

Highest value

163,440.00

2014-09-05

-2.59%

3 Months
Downtrend potential

If you buy VISL stock at current close price of 83,520.00 and sell it when it reaches 3 Months lowest value of 81,360.00, your loss would be -2.59%

2.63%

3 Months
Current progress

The current VISL stock close price of 83,520.00 is at 2.63% of 3 Months range

+95.69%

3 Months
Uptrend potential

If you buy VISL stock at current close price of 83,520.00 and sell it when it reaches 3 Months highest value of 163,440.00, your profit would be +95.69%

Current value

83,520.00

2014-12-05

6 Months

129 trading days

2014-06-05 ⇢ 2014-12-05

Lowest value

81,360.00

2014-12-05

Highest value

216,720.00

2014-06-24

-2.59%

6 Months
Downtrend potential

If you buy VISL stock at current close price of 83,520.00 and sell it when it reaches 6 Months lowest value of 81,360.00, your loss would be -2.59%

1.6%

6 Months
Current progress

The current VISL stock close price of 83,520.00 is at 1.6% of 6 Months range

+159.48%

6 Months
Uptrend potential

If you buy VISL stock at current close price of 83,520.00 and sell it when it reaches 6 Months highest value of 216,720.00, your profit would be +159.48%

Current value

83,520.00

2014-12-05

1 Year

253 trading days

2013-12-05 ⇢ 2014-12-05

Lowest value

80,640.00

2014-02-24

Highest value

360,720.00

2014-03-05

-3.45%

1 Year
Downtrend potential

If you buy VISL stock at current close price of 83,520.00 and sell it when it reaches 1 Year lowest value of 80,640.00, your loss would be -3.45%

1.03%

1 Year
Current progress

The current VISL stock close price of 83,520.00 is at 1.03% of 1 Year range

+331.9%

1 Year
Uptrend potential

If you buy VISL stock at current close price of 83,520.00 and sell it when it reaches 1 Year highest value of 360,720.00, your profit would be +331.9%

Current value

83,520.00

2014-12-05

Monthly Highs and Lows of VISL

This section shows lows and highs of VISL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.72 2023-02-06	0.51 2023-02-23	0.60 2023-02-01	0.52 2023-02-23	-13.33	20.00	-15.00
2023 January	20	0.65 2023-01-05	0.45 2023-01-09	0.60 2023-01-03	0.61 2023-01-31	1.67	8.33	-25.00
2022 December	21	0.66 2022-12-30	0.34 2022-12-07	0.36 2022-12-01	0.56 2022-12-30	55.56	83.33	-5.56
2022 November	21	0.47 2022-11-08	0.36 2022-11-30	0.41 2022-11-01	0.36 2022-11-30	-12.20	14.63	-13.41
2022 October	21	0.48 2022-10-04	0.36 2022-10-11	0.43 2022-10-03	0.41 2022-10-31	-3.70	11.63	-16.28
2022 September	21	0.59 2022-09-14	0.42 2022-09-30	0.54 2022-09-01	0.42 2022-09-30	-21.43	9.26	-22.22
2022 August	23	0.72 2022-08-15	0.53 2022-08-31	0.56 2022-08-01	0.54 2022-08-31	-3.57	28.57	-5.36
2022 July	20	0.63 2022-07-11	0.54 2022-07-05	0.59 2022-07-01	0.56 2022-07-29	-5.08	6.78	-8.47
2022 June	21	0.75 2022-06-09	0.58 2022-06-30	0.71 2022-06-01	0.60 2022-06-30	-15.49	5.63	-18.31
2022 May	21	0.83 2022-05-03	0.58 2022-05-12	0.79 2022-05-02	0.71 2022-05-31	-10.13	5.06	-26.58
2022 April	21	1.14 2022-04-04	0.76 2022-04-28	1.11 2022-04-01	0.79 2022-04-29	-28.83	2.70	-31.53
2022 March	23	1.34 2022-03-22	0.87 2022-03-04	0.93 2022-03-01	1.06 2022-03-31	13.98	44.09	-6.45
2022 February	20	1.06 2022-02-16	0.80 2022-02-24	0.94 2022-02-01	0.94 2022-02-28	0.00	12.77	-14.89
2022 January	20	1.28 2022-01-04	0.84 2022-01-28	1.18 2022-01-03	0.94 2022-01-31	-20.34	8.47	-28.81
2021 December	22	1.51 2021-12-01	1.15 2021-12-29	1.49 2021-12-01	1.18 2021-12-31	-20.81	1.34	-22.82
2021 November	21	1.94 2021-11-16	1.42 2021-11-30	1.74 2021-11-01	1.48 2021-11-30	-14.94	11.49	-18.39
2021 October	21	2.56 2021-10-25	1.56 2021-10-22	1.80 2021-10-01	1.74 2021-10-29	-3.33	42.22	-13.33
2021 September	21	2.23 2021-09-02	1.71 2021-09-20	2.15 2021-09-01	1.81 2021-09-30	-15.81	3.72	-20.47
2021 August	22	2.43 2021-08-02	1.77 2021-08-20	2.30 2021-08-02	2.14 2021-08-31	-6.96	5.65	-23.04
2021 July	21	3.44 2021-07-06	2.18 2021-07-27	2.88 2021-07-01	2.30 2021-07-30	-20.14	19.44	-24.31
2021 June	22	3.38 2021-06-15	2.29 2021-06-01	2.37 2021-06-01	2.85 2021-06-30	20.25	42.62	-3.38
2021 May	20	2.80 2021-05-03	2.01 2021-05-11	2.80 2021-05-03	2.37 2021-05-28	-15.36	0.00	-28.21
2021 April	21	3.45 2021-04-08	2.08 2021-04-21	3.00 2021-04-01	2.77 2021-04-30	-7.67	15.00	-30.67
2021 March	23	4.12 2021-03-02	2.38 2021-03-05	3.39 2021-03-01	2.93 2021-03-31	-13.57	21.53	-29.79
2021 February	19	5.35 2021-02-17	2.20 2021-02-01	2.42 2021-02-01	3.24 2021-02-26	33.88	121.07	-9.09
2021 January	19	3.57 2021-01-27	1.27 2021-01-04	1.31 2021-01-04	2.32 2021-01-29	77.10	172.52	-3.05
2020 December	22	1.90 2020-12-23	1.15 2020-12-04	1.31 2020-12-01	1.32 2020-12-31	0.76	45.04	-12.21
2020 November	20	1.54 2020-11-02	1.11 2020-11-18	1.25 2020-11-02	1.33 2020-11-30	6.40	23.20	-11.20
2020 October	22	1.85 2020-10-07	1.21 2020-10-27	1.34 2020-10-01	1.22 2020-10-30	-8.96	38.06	-9.70
2020 September	21	1.71 2020-09-01	1.18 2020-09-24	1.70 2020-09-01	1.36 2020-09-30	-20.00	0.59	-30.59
2020 August	21	3.19 2020-08-03	1.64 2020-08-25	2.94 2020-08-03	1.74 2020-08-31	-40.82	8.50	-44.22
2020 July	22	4.50 2020-07-22	2.88 2020-07-31	3.60 2020-07-01	3.12 2020-07-31	-13.33	25.00	-20.00
2020 June	22	8.94 2020-06-04	1.86 2020-06-02	2.64 2020-06-01	3.72 2020-06-30	40.91	238.64	-29.55
2020 May	20	2.04 2020-05-21	1.50 2020-05-11	2.04 2020-05-01	1.74 2020-05-29	-14.71	0.00	-26.47
2020 April	21	3.24 2020-04-30	0.84 2020-04-09	1.02 2020-04-01	2.04 2020-04-30	100.00	217.65	-17.65
2020 March	22	1.62 2020-03-04	0.66 2020-03-16	1.08 2020-03-02	1.08 2020-03-31	0.00	50.00	-38.89
2020 February	19	2.04 2020-02-03	0.90 2020-02-27	1.92 2020-02-03	1.08 2020-02-28	-43.75	6.25	-53.13
2020 January	21	2.34 2020-01-28	1.50 2020-01-14	1.62 2020-01-02	1.86 2020-01-31	14.81	44.44	-7.41
2019 December	21	1.80 2019-12-05	1.32 2019-12-24	1.68 2019-12-02	1.50 2019-12-31	-10.71	7.14	-21.43
2019 November	20	2.82 2019-11-06	1.26 2019-11-25	2.22 2019-11-01	1.62 2019-11-29	-27.03	27.03	-43.24
2019 October	23	3.54 2019-10-04	2.22 2019-10-31	3.24 2019-10-01	2.22 2019-10-31	-31.48	9.26	-31.48
2019 September	20	5.40 2019-09-09	3.12 2019-09-30	4.98 2019-09-03	3.18 2019-09-30	-36.14	8.43	-37.35
2019 August	22	7.62 2019-08-01	4.68 2019-08-16	6.96 2019-08-01	4.92 2019-08-30	-29.31	9.48	-32.76
2019 July	22	48.00 2019-07-10	5.82 2019-07-26	9.96 2019-07-01	6.90 2019-07-31	-30.72	381.93	-41.57
2019 June	20	22.44 2019-06-03	8.28 2019-06-03	9.72 2019-06-03	9.60 2019-06-28	-1.23	130.86	-14.81
2019 May	22	19.80 2019-05-02	7.56 2019-05-20	19.20 2019-05-01	9.90 2019-05-31	-48.44	3.13	-60.63
2019 April	21	24.60 2019-04-10	18.00 2019-04-08	20.40 2019-04-01	19.20 2019-04-30	-5.88	20.59	-11.76
2019 March	21	29.40 2019-03-08	14.40 2019-03-21	24.00 2019-03-01	21.00 2019-03-29	-12.50	22.50	-40.00
2019 February	19	25.20 2019-02-26	18.60 2019-02-08	21.00 2019-02-01	24.00 2019-02-28	14.29	20.00	-11.43
2019 January	21	26.40 2019-01-10	17.40 2019-01-02	18.60 2019-01-02	21.00 2019-01-31	12.90	41.94	-6.45
2018 December	19	32.40 2018-12-04	13.20 2018-12-27	28.20 2018-12-03	18.60 2018-12-31	-34.04	14.89	-53.19
2018 November	21	31.20 2018-11-28	25.20 2018-11-15	27.00 2018-11-01	27.60 2018-11-30	2.22	15.56	-6.67
2018 October	23	41.40 2018-10-04	24.60 2018-10-04	25.80 2018-10-01	26.40 2018-10-31	2.33	60.47	-4.65
2018 September	19	33.00 2018-09-07	24.00 2018-09-21	25.80 2018-09-04	25.20 2018-09-28	-2.33	27.91	-6.98
2018 August	23	40.20 2018-08-14	22.20 2018-08-16	37.80 2018-08-01	25.80 2018-08-31	-31.75	6.35	-41.27
2018 July	21	44.40 2018-07-12	34.80 2018-07-02	37.80 2018-07-02	37.80 2018-07-31	0.00	17.46	-7.94
2018 June	21	47.40 2018-06-19	37.80 2018-06-29	40.80 2018-06-01	38.40 2018-06-29	-5.88	16.18	-7.35
2018 May	22	56.40 2018-05-07	38.40 2018-05-29	46.20 2018-05-01	41.40 2018-05-31	-10.39	22.08	-16.88
2018 April	21	76.20 2018-04-04	45.00 2018-04-30	61.80 2018-04-02	47.40 2018-04-30	-23.30	23.30	-27.18
2018 March	21	87.60 2018-03-22	39.60 2018-03-29	85.20 2018-03-01	62.40 2018-03-29	-26.76	2.82	-53.52
2018 February	19	93.00 2018-02-01	75.00 2018-02-21	93.00 2018-02-01	85.20 2018-02-28	-8.39	0.00	-19.35
2018 January	21	98.40 2018-01-29	87.00 2018-01-16	98.40 2018-01-02	88.80 2018-01-31	-9.76	0.00	-11.59
2017 December	20	105.60 2017-12-21	93.00 2017-12-15	97.80 2017-12-01	97.20 2017-12-29	-0.61	7.98	-4.91
2017 November	21	111.00 2017-11-20	81.00 2017-11-15	85.80 2017-11-01	98.40 2017-11-30	14.69	29.37	-5.59
2017 October	22	118.80 2017-10-10	85.20 2017-10-31	96.60 2017-10-02	85.80 2017-10-31	-11.18	22.98	-11.80
2017 September	20	111.60 2017-09-01	96.00 2017-09-07	109.80 2017-09-01	97.20 2017-09-29	-11.48	1.64	-12.57
2017 August	23	147.00 2017-08-09	102.00 2017-08-22	136.80 2017-08-01	109.80 2017-08-31	-19.74	7.46	-25.44
2017 July	20	159.00 2017-07-24	93.00 2017-07-12	97.20 2017-07-03	137.40 2017-07-31	41.36	63.58	-4.32
2017 June	22	125.40 2017-06-14	97.20 2017-06-30	106.80 2017-06-01	97.80 2017-06-30	-8.43	17.42	-8.99
2017 May	22	137.40 2017-05-17	78.60 2017-05-03	85.20 2017-05-01	103.80 2017-05-31	21.83	61.27	-7.75
2017 April	19	108.00 2017-04-03	81.60 2017-04-18	99.00 2017-04-03	85.80 2017-04-28	-13.33	9.09	-17.58
2017 March	23	103.80 2017-03-17	82.80 2017-03-01	94.80 2017-03-01	97.20 2017-03-31	2.53	9.49	-12.66
2017 February	19	165.00 2017-02-02	91.80 2017-02-28	106.20 2017-02-01	94.20 2017-02-28	-11.30	55.37	-13.56
2017 January	20	175.20 2017-01-10	80.40 2017-01-03	82.80 2017-01-03	102.60 2017-01-31	23.91	111.59	-2.90
2016 December	21	298.80 2016-12-19	70.20 2016-12-29	204.00 2016-12-01	81.00 2016-12-30	-60.29	46.47	-65.59
2016 November	21	240.00 2016-11-15	180.00 2016-11-22	228.00 2016-11-01	204.00 2016-11-30	-10.53	5.26	-21.05
2016 October	21	372.00 2016-10-03	180.00 2016-10-13	282.00 2016-10-03	228.00 2016-10-31	-19.15	31.91	-36.17
2016 September	21	354.00 2016-09-01	150.00 2016-09-27	336.00 2016-09-01	174.00 2016-09-30	-48.21	5.36	-55.36
2016 August	23	438.00 2016-08-24	240.00 2016-08-03	270.00 2016-08-01	324.00 2016-08-31	20.00	62.22	-11.11
2016 July	20	702.00 2016-07-08	240.00 2016-07-28	636.00 2016-07-01	252.00 2016-07-29	-60.38	10.38	-62.26
2016 June	22	1,656.00 2016-06-03	606.00 2016-06-27	1,224.00 2016-06-01	660.00 2016-06-30	-46.08	35.29	-50.49
2016 May	21	2,088.00 2016-05-23	504.00 2016-05-18	648.00 2016-05-02	1,080.00 2016-05-31	66.67	222.22	-22.22
2016 April	21	864.00 2016-04-19	504.00 2016-04-18	720.00 2016-04-01	648.00 2016-04-29	-10.00	20.00	-30.00
2016 March	22	1,296.00 2016-03-01	576.00 2016-03-30	1,224.00 2016-03-01	720.00 2016-03-31	-41.18	5.88	-52.94
2016 February	20	1,656.00 2016-02-04	1,080.00 2016-02-26	1,512.00 2016-02-01	1,152.00 2016-02-29	-23.81	9.52	-28.57
2016 January	19	1,728.00 2016-01-04	1,080.00 2016-01-15	1,584.00 2016-01-04	1,368.00 2016-01-29	-13.64	9.09	-31.82
2015 December	22	2,448.00 2015-12-01	1,512.00 2015-12-09	1,872.00 2015-12-01	1,584.00 2015-12-31	-15.38	30.77	-19.23
2015 November	20	5,544.00 2015-11-05	1,368.00 2015-11-17	4,320.00 2015-11-02	1,944.00 2015-11-30	-55.00	28.33	-68.33
2015 October	22	5,760.00 2015-10-27	3,672.00 2015-10-08	4,104.00 2015-10-01	4,248.00 2015-10-30	3.51	40.35	-10.53
2015 September	21	4,968.00 2015-09-25	2,664.00 2015-09-04	2,736.00 2015-09-01	4,176.00 2015-09-30	52.63	81.58	-2.63
2015 August	21	20,880.00 2015-08-13	2,520.00 2015-08-27	11,952.00 2015-08-03	2,664.00 2015-08-31	-77.71	74.70	-78.92
2015 July	22	23,040.00 2015-07-01	10,008.00 2015-07-28	21,600.00 2015-07-01	12,096.00 2015-07-31	-44.00	6.67	-53.67
2015 June	22	25,200.00 2015-06-17	15,120.00 2015-06-01	17,280.00 2015-06-01	20,160.00 2015-06-30	16.67	45.83	-12.50
2015 May	20	40,320.00 2015-05-05	17,280.00 2015-05-29	23,040.00 2015-05-01	17,280.00 2015-05-29	-25.00	75.00	-25.00
2015 April	21	26,640.00 2015-04-28	14,400.00 2015-04-24	18,720.00 2015-04-01	22,320.00 2015-04-30	19.23	42.31	-23.08
2015 March	22	33,840.00 2015-03-02	18,720.00 2015-03-30	33,120.00 2015-03-02	20,160.00 2015-03-31	-39.13	2.17	-43.48
2015 February	19	37,440.00 2015-02-27	27,360.00 2015-02-27	33,120.00 2015-02-02	32,400.00 2015-02-27	-2.17	13.04	-17.39
2015 January	20	46,080.00 2015-01-13	27,360.00 2015-01-29	36,000.00 2015-01-02	33,120.00 2015-01-30	-8.00	28.00	-24.00
2014 December	22	100,800.00 2014-12-01	35,280.00 2014-12-30	98,640.00 2014-12-01	36,720.00 2014-12-31	-62.77	2.19	-64.23
2014 November	19	123,840.00 2014-11-03	90,000.00 2014-11-05	121,680.00 2014-11-03	99,360.00 2014-11-28	-18.34	1.78	-26.04
2014 October	23	147,600.00 2014-10-01	87,840.00 2014-10-15	144,000.00 2014-10-01	120,240.00 2014-10-31	-16.50	2.50	-39.00
2014 September	21	174,960.00 2014-09-04	136,800.00 2014-09-30	142,560.00 2014-09-02	141,120.00 2014-09-30	-1.01	22.73	-4.04
2014 August	21	161,280.00 2014-08-25	137,520.00 2014-08-15	159,120.00 2014-08-01	142,560.00 2014-08-29	-10.41	1.36	-13.57
2014 July	22	197,280.00 2014-07-28	133,920.00 2014-07-08	144,720.00 2014-07-01	160,560.00 2014-07-31	10.95	36.32	-7.46
2014 June	21	216,720.00 2014-06-24	121,680.00 2014-06-11	153,360.00 2014-06-02	144,720.00 2014-06-30	-5.63	41.31	-20.66
2014 May	21	211,680.00 2014-05-29	92,160.00 2014-05-09	115,920.00 2014-05-01	138,960.00 2014-05-30	19.88	82.61	-20.50
2014 April	21	213,120.00 2014-04-02	113,040.00 2014-04-30	195,840.00 2014-04-01	115,920.00 2014-04-30	-40.81	8.82	-42.28
2014 March	21	360,720.00 2014-03-05	102,240.00 2014-03-03	106,560.00 2014-03-03	197,280.00 2014-03-31	85.14	238.51	-4.05
2014 February	19	142,560.00 2014-02-03	80,640.00 2014-02-25	142,560.00 2014-02-03	93,600.00 2014-02-28	-34.34	0.00	-43.43
2014 January	21	158,400.00 2014-01-23	95,760.00 2014-01-10	108,000.00 2014-01-02	142,560.00 2014-01-31	32.00	46.67	-11.33
2013 December	21	143,280.00 2013-12-16	100,800.00 2013-12-19	122,400.00 2013-12-02	113,760.00 2013-12-31	-7.06	17.06	-17.65
2013 November	20	200,160.00 2013-11-04	110,160.00 2013-11-18	189,360.00 2013-11-01	118,800.00 2013-11-29	-37.26	5.70	-41.83
2013 October	23	367,200.00 2013-10-01	176,400.00 2013-10-25	352,800.00 2013-10-01	192,960.00 2013-10-31	-45.31	4.08	-50.00
2013 September	20	423,360.00 2013-09-09	331,200.00 2013-09-23	370,800.00 2013-09-03	352,800.00 2013-09-30	-4.85	14.17	-10.68
2013 August	22	514,800.00 2013-08-19	331,920.00 2013-08-02	371,520.00 2013-08-01	375,120.00 2013-08-30	0.97	38.57	-10.66
2013 July	22	648,000.00 2013-07-18	367,200.00 2013-07-30	648,000.00 2013-07-01	371,520.00 2013-07-31	-42.67	0.00	-43.33
2013 June	20	648,000.00 2013-06-28	486,000.00 2013-06-26	486,000.00 2013-06-03	648,000.00 2013-06-28	33.33	33.33	0.00
2013 May	22	680,400.00 2013-05-01	486,000.00 2013-05-31	680,400.00 2013-05-01	486,000.00 2013-05-31	-28.57	0.00	-28.57
2013 April	22	684,000.00 2013-04-25	17,280.00 2013-04-19	25,200.00 2013-04-01	680,400.00 2013-04-30	2,600.00	2,614.29	-31.43
2013 March	20	25,200.00 2013-03-28	15,120.00 2013-03-28	25,200.00 2013-03-01	25,200.00 2013-03-28	0.00	0.00	-40.00
2013 February	19	29,520.00 2013-02-21	18,720.00 2013-02-05	21,600.00 2013-02-01	25,920.00 2013-02-28	20.00	36.67	-13.33
2013 January	21	28,080.00 2013-01-15	14,400.00 2013-01-16	23,040.00 2013-01-02	24,480.00 2013-01-31	6.25	21.88	-37.50
2012 December	20	37,440.00 2012-12-10	18,000.00 2012-12-20	36,720.00 2012-12-03	23,760.00 2012-12-31	-35.29	1.96	-50.98
2012 November	21	39,600.00 2012-11-15	18,000.00 2012-11-27	28,080.00 2012-11-01	36,720.00 2012-11-30	30.77	41.03	-35.90
2012 October	21	54,000.00 2012-10-15	23,040.00 2012-10-08	36,000.00 2012-10-01	28,080.00 2012-10-31	-22.00	50.00	-36.00
2012 September	19	36,720.00 2012-09-14	17,280.00 2012-09-13	36,000.00 2012-09-04	36,000.00 2012-09-28	0.00	2.00	-52.00
2012 August	23	38,160.00 2012-08-20	29,520.00 2012-08-01	29,520.00 2012-08-01	36,000.00 2012-08-31	21.95	29.27	0.00
2012 July	21	43,200.00 2012-07-31	30,960.00 2012-07-09	39,600.00 2012-07-02	43,200.00 2012-07-31	9.09	9.09	-21.82
2012 June	21	61,200.00 2012-06-07	36,000.00 2012-06-20	36,000.00 2012-06-01	39,600.00 2012-06-29	10.00	70.00	0.00
2012 May	22	58,320.00 2012-05-09	36,000.00 2012-05-31	58,320.00 2012-05-01	36,000.00 2012-05-31	-38.27	0.00	-38.27
2012 April	9	61,200.00 2012-04-27	46,800.00 2012-04-23	46,800.00 2012-04-18	58,320.00 2012-04-30	24.62	30.77	0.00

VISL best and worst after-hours sessions

This section shows best and worst after-hours sessions of VISL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 December

Position	Date	Percentage
1	2014-12-30	3.92
2	2014-12-01	2.29
3	2014-12-18	1.00
4	2014-12-16	1.00
5	2014-12-03	0.77

Position	Date	Percentage
1	2014-06-23	60.00
2	2014-05-28	44.12
3	2014-07-25	15.70
4	2014-08-22	13.92
5	2014-02-28	13.85
6	2014-01-10	13.38
7	2014-03-03	12.82
8	2014-05-30	10.36
9	2014-05-21	5.92
10	2014-05-12	5.88
11	2014-03-06	5.75
12	2014-11-26	5.19
13	2014-10-16	5.00
14	2014-11-04	5.00
15	2014-05-15	4.49
16	2014-01-17	4.32
17	2014-09-24	4.17
18	2014-12-30	3.92
19	2014-01-06	3.09
20	2014-07-08	2.66
21	2014-10-27	2.41
22	2014-12-01	2.29
23	2014-02-20	2.27
24	2014-04-16	2.15
25	2014-09-30	2.04
26	2014-08-18	2.01
27	2014-05-01	1.89
28	2014-01-29	1.65
29	2014-04-21	1.63
30	2014-05-09	1.54
31	2014-07-11	1.44
32	2014-07-15	1.44
33	2014-07-14	1.42
34	2014-09-11	1.40
35	2014-05-23	1.32
36	2014-02-10	1.32
37	2014-10-23	1.31
38	2014-01-14	1.21
39	2014-10-31	1.20
40	2014-04-11	1.19
41	2014-09-23	1.04
42	2014-12-16	1.00
43	2014-12-18	1.00
44	2014-08-25	1.00
45	2014-09-17	0.99
46	2014-08-06	0.94
47	2014-03-04	0.92
48	2014-03-10	0.85
49	2014-02-24	0.84
50	2014-02-26	0.80

Position	Date	Percentage
1	2019-07-09	298.79
2	2020-06-03	109.30
3	2020-05-29	51.72
4	2020-06-04	28.07
5	2019-11-05	22.86
6	2021-02-05	22.40
7	2019-05-20	20.13
8	2018-04-02	19.54
9	2020-06-11	19.48
10	2021-03-01	16.87
11	2021-02-16	15.63
12	2020-03-18	15.38
13	2019-07-16	13.67
14	2019-10-23	13.51
15	2019-07-23	12.62
16	2019-01-04	11.76
17	2018-12-20	11.54
18	2019-07-22	11.00
19	2020-06-29	10.61
20	2020-03-02	10.53
21	2020-07-06	10.34
22	2019-10-25	10.26
23	2021-01-26	10.20
24	2021-06-08	10.10
25	2019-03-13	9.76
26	2018-12-14	9.68
27	2020-08-13	9.38
28	2019-03-01	9.30
29	2018-12-11	9.09
30	2019-01-18	9.09
31	2019-11-12	9.09
32	2019-12-24	9.09
33	2019-11-04	8.82
34	2018-09-17	8.70
35	2019-12-13	8.70
36	2020-03-16	8.33
37	2021-01-15	8.00
38	2019-12-31	8.00
39	2022-10-13	7.89
40	2020-06-09	7.87
41	2021-06-14	7.74
42	2021-04-15	7.73
43	2020-03-17	7.69
44	2019-11-15	7.41
45	2018-12-28	7.14
46	2022-12-30	7.14
47	2019-11-19	7.14
48	2020-03-12	7.14
49	2019-05-29	7.10
50	2020-04-09	6.67
51	2020-03-25	6.67
52	2018-09-07	6.67
53	2020-01-30	6.67
54	2020-04-02	6.67
55	2023-01-09	6.52
56	2019-11-20	6.45
57	2020-12-21	6.45
58	2022-12-20	6.38
59	2019-04-24	6.25
60	2018-10-25	6.25
61	2019-04-09	6.25
62	2020-03-27	6.25
63	2020-04-14	6.25
64	2019-08-16	6.10
65	2019-02-05	6.06
66	2019-02-01	6.06
67	2021-07-02	6.00
68	2020-06-05	6.00
69	2020-03-10	5.88
70	2019-04-11	5.88
71	2018-07-10	5.88
72	2018-12-12	5.88
73	2019-10-03	5.66
74	2019-04-10	5.56
75	2022-10-11	5.41
76	2019-01-07	5.41
77	2019-01-28	5.41
78	2021-03-08	5.33
79	2020-02-18	5.26
80	2019-01-29	5.26
81	2020-02-14	5.26
82	2021-02-02	5.22
83	2020-12-03	5.22
84	2020-12-24	5.19
85	2021-01-22	5.12
86	2023-02-09	5.08
87	2018-05-02	5.06
88	2018-12-07	5.00
89	2019-01-11	5.00
90	2020-02-12	5.00
91	2018-10-02	4.88
92	2018-09-05	4.88
93	2019-05-24	4.85
94	2018-08-27	4.76
95	2020-02-24	4.76
96	2019-01-09	4.76
97	2022-11-09	4.76
98	2022-11-15	4.76
99	2022-03-31	4.72
100	2018-05-08	4.71

Position	Date	Percentage
1	2013-04-19	3,858.33
2	2019-07-09	298.79
3	2020-06-03	109.30
4	2016-09-30	62.07
5	2014-06-23	60.00
6	2020-05-29	51.72
7	2014-05-28	44.12
8	2016-05-04	36.36
9	2013-06-26	33.33
10	2016-12-16	32.17
11	2016-05-02	30.00
12	2020-06-04	28.07
13	2017-05-15	27.59
14	2016-05-20	27.27
15	2017-01-09	23.68
16	2019-11-05	22.86
17	2021-02-05	22.40
18	2017-07-12	22.29
19	2015-05-01	22.22
20	2016-06-14	21.43
21	2019-05-20	20.13
22	2016-01-15	20.00
23	2018-04-02	19.54
24	2016-10-19	19.51
25	2020-06-11	19.48
26	2015-04-29	19.23
27	2015-02-09	19.05
28	2013-11-07	18.46
29	2016-11-14	18.18
30	2015-11-16	17.86
31	2016-08-26	17.39
32	2021-03-01	16.87
33	2016-05-24	16.67
34	2014-07-25	15.70
35	2021-02-16	15.63
36	2020-03-18	15.38
37	2017-02-01	15.17
38	2015-03-16	14.81
39	2014-08-22	13.92
40	2014-02-28	13.85
41	2013-08-14	13.75
42	2019-07-16	13.67
43	2019-10-23	13.51
44	2016-07-11	13.40
45	2014-01-10	13.38
46	2015-11-09	13.33
47	2016-05-31	13.33
48	2017-01-06	13.25
49	2015-10-06	13.21
50	2015-03-17	12.90
51	2014-03-03	12.82
52	2019-07-23	12.62
53	2016-06-01	12.50
54	2016-05-16	12.50
55	2016-04-27	12.50
56	2016-05-17	12.50
57	2015-10-23	12.28
58	2013-09-06	12.13
59	2017-11-17	12.12
60	2015-02-04	11.90
61	2017-01-13	11.87
62	2019-01-04	11.76
63	2015-05-13	11.76
64	2018-12-20	11.54
65	2015-05-08	11.43
66	2016-08-04	11.36
67	2016-05-13	11.11
68	2016-04-20	11.11
69	2016-04-22	11.11
70	2016-01-21	11.11
71	2016-04-25	11.11
72	2016-04-01	11.11
73	2016-03-21	11.11
74	2019-07-22	11.00
75	2015-03-09	10.81
76	2016-10-04	10.81
77	2020-06-29	10.61
78	2020-03-02	10.53
79	2016-01-29	10.53
80	2014-05-30	10.36
81	2020-07-06	10.34
82	2019-10-25	10.26
83	2021-01-26	10.20
84	2021-06-08	10.10
85	2016-04-21	10.00
86	2016-03-16	10.00
87	2015-11-13	10.00
88	2016-04-19	10.00
89	2016-03-29	10.00
90	2016-03-15	10.00
91	2019-03-13	9.76
92	2018-12-14	9.68
93	2015-01-29	9.43
94	2020-08-13	9.38
95	2015-02-26	9.30
96	2016-08-17	9.30
97	2019-03-01	9.30
98	2017-07-18	9.13
99	2018-12-11	9.09
100	2019-01-18	9.09

Position	Date	Percentage
1	2013-04-19	3,858.33
2	2019-07-09	298.79
3	2012-09-13	112.50
4	2020-06-03	109.30
5	2012-11-14	96.43
6	2012-10-08	71.88
7	2012-06-06	70.00
8	2016-09-30	62.07
9	2014-06-23	60.00
10	2020-05-29	51.72
11	2012-11-20	48.57
12	2014-05-28	44.12
13	2016-05-04	36.36
14	2012-10-12	36.36
15	2013-06-26	33.33
16	2016-12-16	32.17
17	2012-04-23	30.77
18	2016-05-02	30.00
19	2020-06-04	28.07
20	2017-05-15	27.59
21	2016-05-20	27.27
22	2017-01-09	23.68
23	2019-11-05	22.86
24	2021-02-05	22.40
25	2017-07-12	22.29
26	2015-05-01	22.22
27	2012-08-01	21.95
28	2013-01-14	21.88
29	2016-06-14	21.43
30	2019-05-20	20.13
31	2012-12-20	20.00
32	2012-12-19	20.00
33	2016-01-15	20.00
34	2018-04-02	19.54
35	2016-10-19	19.51
36	2020-06-11	19.48
37	2015-04-29	19.23
38	2015-02-09	19.05
39	2013-11-07	18.46
40	2016-11-14	18.18
41	2015-11-16	17.86
42	2016-08-26	17.39
43	2021-03-01	16.87
44	2016-05-24	16.67
45	2013-02-13	16.67
46	2012-05-24	16.00
47	2014-07-25	15.70
48	2021-02-16	15.63
49	2020-03-18	15.38
50	2017-02-01	15.17
51	2015-03-16	14.81
52	2012-07-27	14.58
53	2013-02-14	14.29
54	2014-08-22	13.92
55	2014-02-28	13.85
56	2013-08-14	13.75
57	2019-07-16	13.67
58	2019-10-23	13.51
59	2016-07-11	13.40
60	2014-01-10	13.38
61	2012-12-26	13.33
62	2015-11-09	13.33
63	2016-05-31	13.33
64	2017-01-06	13.25
65	2015-10-06	13.21
66	2015-03-17	12.90
67	2014-03-03	12.82
68	2019-07-23	12.62
69	2016-04-27	12.50
70	2016-05-17	12.50
71	2016-06-01	12.50
72	2016-05-16	12.50
73	2015-10-23	12.28
74	2013-09-06	12.13
75	2017-11-17	12.12
76	2015-02-04	11.90
77	2017-01-13	11.87
78	2019-01-04	11.76
79	2015-05-13	11.76
80	2018-12-20	11.54
81	2015-05-08	11.43
82	2016-08-04	11.36
83	2016-04-25	11.11
84	2016-05-13	11.11
85	2013-02-05	11.11
86	2016-01-21	11.11
87	2016-04-22	11.11
88	2016-04-01	11.11
89	2016-04-20	11.11
90	2016-03-21	11.11
91	2019-07-22	11.00
92	2015-03-09	10.81
93	2016-10-04	10.81
94	2020-06-29	10.61
95	2016-01-29	10.53
96	2020-03-02	10.53
97	2014-05-30	10.36
98	2020-07-06	10.34
99	2019-10-25	10.26
100	2021-01-26	10.20

Position	Date	Percentage
1	2014-12-31	-1.96
2	2014-12-12	-1.96
3	2014-12-29	-1.59
4	2014-12-26	-1.06
5	2014-12-15	-0.99

Position	Date	Percentage
1	2014-03-05	-13.25
2	2014-03-25	-12.57
3	2014-04-15	-12.44
4	2014-01-13	-5.84
5	2014-01-23	-5.21
6	2014-03-07	-3.70
7	2014-06-24	-3.46
8	2014-11-11	-3.45
9	2014-10-15	-3.45
10	2014-06-18	-3.11
11	2014-01-03	-2.96
12	2014-10-14	-2.88
13	2014-01-08	-2.58
14	2014-03-11	-2.56
15	2014-11-03	-2.44
16	2014-08-05	-2.31
17	2014-01-28	-2.29
18	2014-04-24	-2.19
19	2014-06-11	-2.16
20	2014-06-02	-2.11
21	2014-01-24	-2.06
22	2014-06-04	-2.06
23	2014-01-09	-2.03
24	2014-03-18	-2.02
25	2014-05-07	-2.00
26	2014-05-19	-1.99
27	2014-12-12	-1.96
28	2014-08-07	-1.96
29	2014-12-31	-1.96
30	2014-05-16	-1.90
31	2014-03-19	-1.90
32	2014-01-30	-1.88
33	2014-10-29	-1.85
34	2014-10-17	-1.84
35	2014-05-14	-1.78
36	2014-05-02	-1.74
37	2014-04-29	-1.73
38	2014-02-25	-1.64
39	2014-04-10	-1.61
40	2014-12-29	-1.59
41	2014-08-21	-1.52
42	2014-08-14	-1.48
43	2014-02-13	-1.48
44	2014-11-21	-1.44
45	2014-11-18	-1.44
46	2014-11-10	-1.43
47	2014-11-25	-1.43
48	2014-11-19	-1.42
49	2014-11-12	-1.41
50	2014-03-13	-1.41

Position	Date	Percentage
1	2019-11-22	-30.00
2	2018-03-28	-21.71
3	2019-06-03	-19.53
4	2019-07-10	-16.34
5	2019-10-18	-14.81
6	2022-08-15	-14.49
7	2019-11-14	-12.90
8	2020-02-11	-12.50
9	2020-02-03	-12.12
10	2020-02-10	-11.54
11	2019-06-17	-11.16
12	2020-02-26	-11.11
13	2021-02-03	-10.83
14	2020-03-06	-10.53
15	2021-05-10	-10.04
16	2018-08-14	-9.84
17	2021-10-25	-8.92
18	2019-05-15	-8.33
19	2018-08-02	-8.20
20	2021-02-22	-8.16
21	2020-06-10	-7.78
22	2019-10-15	-7.41
23	2021-03-24	-6.85
24	2020-04-08	-6.67
25	2018-08-24	-6.67
26	2020-12-23	-6.59
27	2021-02-17	-6.52
28	2020-05-05	-6.45
29	2020-11-03	-6.29
30	2021-11-24	-6.17
31	2020-11-06	-6.15
32	2020-07-30	-6.15
33	2020-06-08	-6.06
34	2021-03-02	-6.03
35	2019-05-16	-6.02
36	2021-02-10	-5.91
37	2020-11-23	-5.80
38	2020-07-31	-5.77
39	2021-09-17	-5.73
40	2022-02-23	-5.62
41	2020-03-31	-5.56
42	2018-10-05	-5.45
43	2020-01-28	-5.41
44	2019-01-23	-5.41
45	2021-01-08	-5.39
46	2021-05-17	-5.33
47	2022-01-21	-5.26
48	2019-11-06	-5.26
49	2019-07-19	-5.17
50	2018-08-08	-5.00
51	2021-02-19	-4.98
52	2018-07-03	-4.76
53	2022-05-11	-4.76
54	2020-10-07	-4.73
55	2019-03-18	-4.65
56	2021-12-17	-4.65
57	2020-03-04	-4.55
58	2022-09-28	-4.44
59	2021-03-03	-4.44
60	2019-06-12	-4.38
61	2019-12-17	-4.35
62	2021-02-09	-4.29
63	2021-07-16	-4.26
64	2021-02-11	-4.26
65	2022-04-08	-4.21
66	2019-10-11	-4.17
67	2018-09-18	-4.17
68	2020-04-28	-4.17
69	2018-11-28	-4.08
70	2021-05-18	-4.02
71	2018-08-15	-4.00
72	2019-12-11	-4.00
73	2019-11-25	-4.00
74	2018-06-14	-4.00
75	2019-11-26	-4.00
76	2019-06-14	-3.92
77	2019-12-09	-3.85
78	2018-10-09	-3.85
79	2020-06-16	-3.85
80	2020-09-04	-3.85
81	2022-03-16	-3.81
82	2021-05-03	-3.80
83	2020-10-01	-3.79
84	2020-09-01	-3.75
85	2022-12-27	-3.70
86	2020-02-04	-3.70
87	2019-06-21	-3.66
88	2022-05-03	-3.61
89	2020-06-12	-3.61
90	2021-01-21	-3.59
91	2020-05-04	-3.57
92	2019-05-07	-3.45
93	2020-01-22	-3.45
94	2020-01-09	-3.45
95	2021-08-16	-3.43
96	2020-08-27	-3.41
97	2021-07-07	-3.40
98	2020-11-12	-3.39
99	2023-01-20	-3.39
100	2020-02-05	-3.33

Position	Date	Percentage
1	2016-12-20	-55.52
2	2015-08-13	-48.87
3	2016-07-14	-41.84
4	2013-07-18	-38.78
5	2013-04-08	-31.43
6	2019-11-22	-30.00
7	2016-05-23	-21.74
8	2018-03-28	-21.71
9	2013-05-01	-20.63
10	2019-06-03	-19.53
11	2013-11-11	-16.54
12	2019-07-10	-16.34
13	2016-08-24	-16.07
14	2019-10-18	-14.81
15	2022-08-15	-14.49
16	2013-03-08	-14.29
17	2017-02-02	-14.15
18	2014-03-05	-13.25
19	2017-01-10	-13.04
20	2019-11-14	-12.90
21	2014-03-25	-12.57
22	2016-09-29	-12.50
23	2016-04-14	-12.50
24	2016-05-03	-12.50
25	2016-04-15	-12.50
26	2013-11-12	-12.50
27	2020-02-11	-12.50
28	2014-04-15	-12.44
29	2020-02-03	-12.12
30	2017-11-14	-12.12
31	2013-10-17	-11.71
32	2020-02-10	-11.54
33	2019-06-17	-11.16
34	2020-02-26	-11.11
35	2021-02-03	-10.83
36	2020-03-06	-10.53
37	2021-05-10	-10.04
38	2016-05-12	-10.00
39	2018-08-14	-9.84
40	2015-05-04	-9.26
41	2015-04-28	-9.09
42	2021-10-25	-8.92
43	2016-08-08	-8.77
44	2016-06-20	-8.33
45	2016-05-10	-8.33
46	2019-05-15	-8.33
47	2018-08-02	-8.20
48	2021-02-22	-8.16
49	2015-07-17	-8.00
50	2020-06-10	-7.78
51	2016-12-06	-7.69
52	2016-09-26	-7.41
53	2019-10-15	-7.41
54	2016-05-26	-7.14
55	2015-03-31	-7.14
56	2016-06-23	-6.98
57	2021-03-24	-6.85
58	2015-01-28	-6.82
59	2013-05-06	-6.67
60	2018-08-24	-6.67
61	2020-04-08	-6.67
62	2020-12-23	-6.59
63	2021-02-17	-6.52
64	2020-05-05	-6.45
65	2020-11-03	-6.29
66	2021-11-24	-6.17
67	2020-07-30	-6.15
68	2020-11-06	-6.15
69	2020-06-08	-6.06
70	2021-03-02	-6.03
71	2019-05-16	-6.02
72	2021-02-10	-5.91
73	2016-06-07	-5.88
74	2016-06-09	-5.88
75	2013-11-27	-5.88
76	2014-01-13	-5.84
77	2020-11-23	-5.80
78	2020-07-31	-5.77
79	2021-09-17	-5.73
80	2016-11-03	-5.71
81	2022-02-23	-5.62
82	2020-03-31	-5.56
83	2016-02-10	-5.56
84	2016-01-25	-5.56
85	2018-10-05	-5.45
86	2020-01-28	-5.41
87	2019-01-23	-5.41
88	2021-01-08	-5.39
89	2021-05-17	-5.33
90	2022-01-21	-5.26
91	2019-11-06	-5.26
92	2014-01-23	-5.21
93	2019-07-19	-5.17
94	2017-07-13	-5.15
95	2013-12-31	-5.06
96	2018-08-08	-5.00
97	2021-02-19	-4.98
98	2018-07-03	-4.76
99	2016-01-05	-4.76
100	2022-05-11	-4.76

Position	Date	Percentage
1	2016-12-20	-55.52
2	2012-11-26	-52.83
3	2012-09-07	-52.00
4	2015-08-13	-48.87
5	2016-07-14	-41.84
6	2013-01-15	-39.39
7	2013-07-18	-38.78
8	2012-11-15	-36.36
9	2012-10-05	-36.00
10	2012-10-22	-32.73
11	2012-07-31	-31.67
12	2013-04-08	-31.43
13	2019-11-22	-30.00
14	2012-06-07	-29.41
15	2012-10-15	-26.67
16	2012-05-22	-23.08
17	2016-05-23	-21.74
18	2018-03-28	-21.71
19	2013-05-01	-20.63
20	2019-06-03	-19.53
21	2012-05-16	-18.75
22	2012-12-12	-18.00
23	2013-11-11	-16.54
24	2019-07-10	-16.34
25	2016-08-24	-16.07
26	2019-10-18	-14.81
27	2013-02-21	-14.63
28	2022-08-15	-14.49
29	2013-02-01	-14.29
30	2013-03-08	-14.29
31	2017-02-02	-14.15
32	2013-02-04	-13.33
33	2014-03-05	-13.25
34	2017-01-10	-13.04
35	2019-11-14	-12.90
36	2014-03-25	-12.57
37	2016-04-14	-12.50
38	2016-05-03	-12.50
39	2020-02-11	-12.50
40	2016-04-15	-12.50
41	2013-11-12	-12.50
42	2016-09-29	-12.50
43	2014-04-15	-12.44
44	2020-02-03	-12.12
45	2017-11-14	-12.12
46	2013-01-31	-11.76
47	2013-10-17	-11.71
48	2020-02-10	-11.54
49	2012-11-08	-11.43
50	2019-06-17	-11.16
51	2020-02-26	-11.11
52	2021-02-03	-10.83
53	2020-03-06	-10.53
54	2012-11-01	-10.26
55	2021-05-10	-10.04
56	2016-05-12	-10.00
57	2018-08-14	-9.84
58	2012-11-09	-9.68
59	2015-05-04	-9.26
60	2015-04-28	-9.09
61	2012-07-06	-9.09
62	2012-06-15	-9.09
63	2021-10-25	-8.92
64	2016-08-08	-8.77
65	2016-06-20	-8.33
66	2016-05-10	-8.33
67	2019-05-15	-8.33
68	2018-08-02	-8.20
69	2021-02-22	-8.16
70	2015-07-17	-8.00
71	2020-06-10	-7.78
72	2016-12-06	-7.69
73	2012-08-20	-7.55
74	2016-09-26	-7.41
75	2019-10-15	-7.41
76	2016-05-26	-7.14
77	2015-03-31	-7.14
78	2016-06-23	-6.98
79	2021-03-24	-6.85
80	2015-01-28	-6.82
81	2020-04-08	-6.67
82	2013-05-06	-6.67
83	2018-08-24	-6.67
84	2020-12-23	-6.59
85	2021-02-17	-6.52
86	2020-05-05	-6.45
87	2020-11-03	-6.29
88	2021-11-24	-6.17
89	2020-07-30	-6.15
90	2020-11-06	-6.15
91	2020-06-08	-6.06
92	2013-01-10	-6.06
93	2021-03-02	-6.03
94	2019-05-16	-6.02
95	2021-02-10	-5.91
96	2013-11-27	-5.88
97	2016-06-09	-5.88
98	2016-06-07	-5.88
99	2014-01-13	-5.84
100	2020-11-23	-5.80

VISL best and worst intraday sessions

This section shows best and worst intraday sessions of VISL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 December

Position	Date	Percentage
1	2014-12-11	6.00
2	2014-12-10	4.17
3	2014-12-18	1.01
4	2014-12-15	1.00
5	2014-12-19	0.99

Position	Date	Percentage
1	2014-03-05	126.36
2	2014-03-03	31.76
3	2014-03-18	28.15
4	2014-01-23	25.60
5	2014-05-12	15.91
6	2014-03-25	15.51
7	2014-01-30	15.14
8	2014-10-16	14.29
9	2014-01-14	13.79
10	2014-03-10	13.14
11	2014-05-13	12.96
12	2014-01-03	9.74
13	2014-10-27	8.50
14	2014-04-08	8.20
15	2014-06-18	7.82
16	2014-07-10	7.45
17	2014-10-15	7.41
18	2014-08-13	6.67
19	2014-07-02	6.53
20	2014-05-27	6.49
21	2014-01-29	6.43
22	2014-05-02	6.17
23	2014-07-18	6.13
24	2014-12-11	6.00
25	2014-06-11	5.71
26	2014-03-21	5.59
27	2014-04-02	5.51
28	2014-11-11	5.07
29	2014-10-30	5.03
30	2014-09-03	5.00
31	2014-02-28	4.84
32	2014-09-04	4.81
33	2014-07-17	4.39
34	2014-11-24	4.38
35	2014-11-07	4.38
36	2014-10-20	4.38
37	2014-06-04	4.30
38	2014-02-26	4.17
39	2014-12-10	4.17
40	2014-01-02	4.00
41	2014-11-18	3.73
42	2014-07-29	3.64
43	2014-07-11	3.47
44	2014-03-17	3.46
45	2014-05-20	3.38
46	2014-04-11	3.27
47	2014-07-21	3.11
48	2014-02-18	3.10
49	2014-05-28	3.03
50	2014-11-19	2.92

Position	Date	Percentage
1	2019-06-03	83.33
2	2020-04-29	47.83
3	2019-06-17	46.26
4	2018-10-04	42.86
5	2020-04-27	40.00
6	2021-01-06	35.62
7	2021-02-05	34.56
8	2021-10-25	33.13
9	2020-06-03	30.30
10	2020-06-04	26.67
11	2020-12-22	26.52
12	2020-01-28	23.33
13	2021-01-19	20.83
14	2022-12-23	20.00
15	2019-11-25	19.05
16	2020-01-17	17.86
17	2020-01-03	17.86
18	2021-02-09	17.22
19	2022-12-16	16.67
20	2022-03-16	16.67
21	2020-02-05	15.38
22	2020-11-02	15.20
23	2020-05-05	14.81
24	2019-06-25	14.77
25	2018-05-23	14.67
26	2020-03-03	14.29
27	2018-07-09	14.29
28	2019-10-14	13.04
29	2021-03-25	13.04
30	2019-05-13	12.70
31	2020-03-31	12.50
32	2019-11-27	12.50
33	2018-09-25	12.20
34	2018-05-07	12.05
35	2022-02-24	11.90
36	2020-04-15	11.76
37	2020-04-23	11.76
38	2018-09-06	11.63
39	2020-05-11	11.54
40	2021-02-03	11.35
41	2022-03-22	11.11
42	2020-07-10	11.11
43	2020-02-20	10.53
44	2023-01-04	10.34
45	2019-11-18	10.34
46	2021-05-14	10.24
47	2020-09-24	10.24
48	2019-07-29	10.00
49	2022-12-19	9.76
50	2022-11-03	9.76
51	2020-06-18	9.72
52	2022-06-24	9.68
53	2018-04-03	9.62
54	2021-07-02	9.49
55	2023-01-17	9.43
56	2018-08-17	9.30
57	2022-01-31	9.30
58	2019-12-18	9.09
59	2021-05-26	9.05
60	2018-11-15	8.89
61	2019-08-21	8.54
62	2020-06-29	8.20
63	2020-09-14	8.03
64	2021-05-19	7.91
65	2019-10-02	7.84
66	2022-11-15	7.69
67	2018-12-28	7.69
68	2019-03-01	7.50
69	2021-05-11	7.28
70	2020-08-25	7.27
71	2021-02-23	7.22
72	2020-01-23	7.14
73	2020-04-09	7.14
74	2020-05-14	7.14
75	2020-03-25	7.14
76	2022-10-04	7.14
77	2019-05-24	7.14
78	2021-03-17	7.12
79	2020-08-28	7.06
80	2019-05-22	7.04
81	2020-12-02	6.98
82	2018-09-17	6.98
83	2021-01-11	6.96
84	2022-03-17	6.93
85	2020-05-20	6.90
86	2021-06-08	6.83
87	2018-08-13	6.78
88	2018-11-26	6.67
89	2020-03-27	6.67
90	2021-02-01	6.61
91	2021-04-21	6.48
92	2019-05-31	6.45
93	2022-08-11	6.45
94	2019-01-02	6.45
95	2018-12-03	6.38
96	2022-02-09	6.38
97	2021-12-06	6.35
98	2020-04-22	6.25
99	2020-02-27	6.25
100	2019-01-04	6.25

Position	Date	Percentage
1	2014-03-05	126.36
2	2019-06-03	83.33
3	2016-05-23	64.29
4	2020-04-29	47.83
5	2019-06-17	46.26
6	2015-04-28	43.48
7	2018-10-04	42.86
8	2015-08-13	42.58
9	2015-09-11	40.48
10	2020-04-27	40.00
11	2015-09-01	39.47
12	2016-08-24	36.59
13	2021-01-06	35.62
14	2021-02-05	34.56
15	2021-10-25	33.13
16	2014-03-03	31.76
17	2016-07-07	31.76
18	2020-06-03	30.30
19	2015-01-29	29.27
20	2014-03-18	28.15
21	2016-10-13	27.27
22	2020-06-04	26.67
23	2020-12-22	26.52
24	2014-01-23	25.60
25	2016-04-19	25.00
26	2020-01-28	23.33
27	2016-05-03	23.08
28	2016-05-27	23.08
29	2015-05-04	22.73
30	2015-07-21	22.54
31	2016-05-18	22.22
32	2021-01-19	20.83
33	2015-10-26	20.31
34	2022-12-23	20.00
35	2016-03-22	20.00
36	2015-01-13	20.00
37	2015-02-20	19.51
38	2015-12-01	19.23
39	2017-02-01	19.21
40	2016-12-19	19.08
41	2015-01-12	19.05
42	2019-11-25	19.05
43	2016-08-05	18.37
44	2016-03-28	18.18
45	2013-08-14	18.04
46	2020-01-03	17.86
47	2020-01-17	17.86
48	2021-02-09	17.22
49	2022-03-16	16.67
50	2022-12-16	16.67
51	2013-03-28	16.67
52	2016-09-28	16.67
53	2013-10-18	16.18
54	2014-05-12	15.91
55	2013-10-09	15.71
56	2013-10-16	15.67
57	2014-03-25	15.51
58	2020-02-05	15.38
59	2020-11-02	15.20
60	2014-01-30	15.14
61	2015-12-03	14.81
62	2020-05-05	14.81
63	2019-06-25	14.77
64	2018-05-23	14.67
65	2014-10-16	14.29
66	2018-07-09	14.29
67	2020-03-03	14.29
68	2016-04-15	14.29
69	2016-04-18	14.29
70	2016-06-28	14.02
71	2014-01-14	13.79
72	2015-06-17	13.79
73	2017-01-03	13.77
74	2015-07-29	13.38
75	2015-03-12	13.33
76	2014-03-10	13.14
77	2021-03-25	13.04
78	2019-10-14	13.04
79	2014-05-13	12.96
80	2016-11-22	12.90
81	2019-05-13	12.70
82	2016-04-29	12.50
83	2016-04-11	12.50
84	2016-01-21	12.50
85	2020-03-31	12.50
86	2015-05-01	12.50
87	2019-11-27	12.50
88	2018-09-25	12.20
89	2013-11-08	12.12
90	2018-05-07	12.05
91	2016-09-27	12.00
92	2022-02-24	11.90
93	2016-12-29	11.81
94	2020-04-23	11.76
95	2020-04-15	11.76
96	2018-09-06	11.63
97	2020-05-11	11.54
98	2015-08-21	11.48
99	2021-02-03	11.35
100	2017-01-20	11.31

Position	Date	Percentage
1	2014-03-05	126.36
2	2012-11-27	104.00
3	2019-06-03	83.33
4	2016-05-23	64.29
5	2013-01-16	50.00
6	2020-04-29	47.83
7	2019-06-17	46.26
8	2015-04-28	43.48
9	2018-10-04	42.86
10	2015-08-13	42.58
11	2015-09-11	40.48
12	2020-04-27	40.00
13	2015-09-01	39.47
14	2016-08-24	36.59
15	2021-01-06	35.62
16	2021-02-05	34.56
17	2021-10-25	33.13
18	2016-07-07	31.76
19	2014-03-03	31.76
20	2020-06-03	30.30
21	2015-01-29	29.27
22	2014-03-18	28.15
23	2016-10-13	27.27
24	2020-06-04	26.67
25	2020-12-22	26.52
26	2014-01-23	25.60
27	2016-04-19	25.00
28	2020-01-28	23.33
29	2016-05-27	23.08
30	2016-05-03	23.08
31	2015-05-04	22.73
32	2015-07-21	22.54
33	2016-05-18	22.22
34	2021-01-19	20.83
35	2015-10-26	20.31
36	2022-12-23	20.00
37	2015-01-13	20.00
38	2016-03-22	20.00
39	2015-02-20	19.51
40	2015-12-01	19.23
41	2017-02-01	19.21
42	2016-12-19	19.08
43	2019-11-25	19.05
44	2015-01-12	19.05
45	2016-08-05	18.37
46	2016-03-28	18.18
47	2013-08-14	18.04
48	2020-01-17	17.86
49	2020-01-03	17.86
50	2021-02-09	17.22
51	2022-12-16	16.67
52	2013-03-28	16.67
53	2016-09-28	16.67
54	2022-03-16	16.67
55	2013-02-01	16.67
56	2013-10-18	16.18
57	2014-05-12	15.91
58	2013-10-09	15.71
59	2013-10-16	15.67
60	2014-03-25	15.51
61	2020-02-05	15.38
62	2020-11-02	15.20
63	2014-01-30	15.14
64	2015-12-03	14.81
65	2020-05-05	14.81
66	2019-06-25	14.77
67	2018-05-23	14.67
68	2016-04-18	14.29
69	2016-04-15	14.29
70	2020-03-03	14.29
71	2018-07-09	14.29
72	2014-10-16	14.29
73	2016-06-28	14.02
74	2014-01-14	13.79
75	2015-06-17	13.79
76	2017-01-03	13.77
77	2015-07-29	13.38
78	2015-03-12	13.33
79	2014-03-10	13.14
80	2019-10-14	13.04
81	2021-03-25	13.04
82	2014-05-13	12.96
83	2016-11-22	12.90
84	2019-05-13	12.70
85	2015-05-01	12.50
86	2019-11-27	12.50
87	2016-04-29	12.50
88	2020-03-31	12.50
89	2016-01-21	12.50
90	2016-04-11	12.50
91	2018-09-25	12.20
92	2013-11-08	12.12
93	2018-05-07	12.05
94	2016-09-27	12.00
95	2022-02-24	11.90
96	2016-12-29	11.81
97	2020-04-23	11.76
98	2020-04-15	11.76
99	2018-09-06	11.63
100	2020-05-11	11.54

Position	Date	Percentage
1	2014-12-29	-32.26
2	2014-12-30	-17.74
3	2014-12-08	-16.38
4	2014-12-05	-10.77
5	2014-12-01	-4.38

Position	Date	Percentage
1	2014-12-29	-32.26
2	2014-06-24	-21.96
3	2014-12-30	-17.74
4	2014-12-08	-16.38
5	2014-03-07	-16.06
6	2014-03-06	-15.51
7	2014-05-29	-14.29
8	2014-07-28	-13.95
9	2014-11-04	-12.50
10	2014-03-11	-12.36
11	2014-04-15	-11.43
12	2014-06-02	-10.80
13	2014-12-05	-10.77
14	2014-02-03	-9.60
15	2014-02-24	-9.16
16	2014-02-12	-9.09
17	2014-08-25	-9.05
18	2014-10-22	-8.33
19	2014-05-30	-8.10
20	2014-10-14	-7.95
21	2014-11-05	-7.48
22	2014-10-13	-7.32
23	2014-02-06	-7.30
24	2014-05-14	-7.14
25	2014-05-09	-7.14
26	2014-03-19	-7.08
27	2014-07-22	-6.90
28	2014-03-14	-6.79
29	2014-02-07	-6.67
30	2014-04-01	-6.62
31	2014-03-12	-6.58
32	2014-04-04	-6.30
33	2014-05-15	-6.02
34	2014-07-08	-6.00
35	2014-08-01	-5.43
36	2014-01-07	-5.39
37	2014-04-30	-5.29
38	2014-01-27	-5.26
39	2014-01-31	-5.26
40	2014-07-07	-5.24
41	2014-03-31	-5.19
42	2014-08-07	-5.12
43	2014-10-09	-5.03
44	2014-05-08	-4.76
45	2014-10-07	-4.71
46	2014-04-14	-4.69
47	2014-03-24	-4.69
48	2014-04-10	-4.60
49	2014-10-06	-4.52
50	2014-05-07	-4.46

Position	Date	Percentage
1	2019-07-11	-47.52
2	2019-07-10	-37.69
3	2020-06-05	-31.51
4	2023-01-09	-22.03
5	2019-06-06	-21.98
6	2019-05-21	-21.79
7	2018-12-21	-20.69
8	2019-05-16	-20.57
9	2018-10-25	-18.64
10	2020-06-01	-18.18
11	2019-07-17	-16.46
12	2018-04-02	-15.53
13	2018-12-18	-15.15
14	2021-03-04	-15.12
15	2020-06-30	-15.07
16	2020-07-31	-14.75
17	2021-01-29	-14.71
18	2020-12-29	-14.56
19	2020-04-28	-14.29
20	2020-03-16	-14.29
21	2019-05-10	-14.29
22	2019-05-14	-14.18
23	2019-09-23	-13.24
24	2018-12-11	-13.16
25	2019-07-15	-13.10
26	2020-08-03	-12.59
27	2019-11-19	-12.50
28	2018-08-16	-12.50
29	2020-03-12	-12.50
30	2020-03-04	-12.00
31	2019-10-24	-11.90
32	2018-12-10	-11.90
33	2019-08-14	-11.76
34	2020-05-01	-11.76
35	2019-11-06	-11.63
36	2019-10-28	-11.63
37	2018-12-14	-11.43
38	2022-11-10	-11.36
39	2021-04-16	-11.16
40	2018-04-05	-11.11
41	2020-03-11	-11.11
42	2021-01-07	-11.11
43	2019-09-25	-11.11
44	2019-01-18	-10.81
45	2021-06-09	-10.70
46	2020-04-16	-10.53
47	2019-04-11	-10.53
48	2022-03-25	-10.48
49	2018-09-10	-10.42
50	2019-12-06	-10.34
51	2021-04-12	-10.27
52	2019-05-20	-10.24
53	2020-08-14	-10.20
54	2021-07-07	-10.17
55	2021-02-08	-10.04
56	2020-02-26	-10.00
57	2019-03-20	-10.00
58	2018-04-09	-9.90
59	2018-10-05	-9.84
60	2020-06-12	-9.78
61	2019-10-23	-9.76
62	2021-02-25	-9.73
63	2020-07-13	-9.72
64	2022-11-09	-9.68
65	2018-12-04	-9.62
66	2021-07-14	-9.47
67	2020-12-24	-9.41
68	2021-03-24	-9.32
69	2019-09-20	-9.21
70	2020-02-25	-9.09
71	2020-01-30	-9.09
72	2018-08-15	-9.09
73	2019-07-22	-9.09
74	2019-01-10	-9.09
75	2019-07-12	-9.04
76	2019-08-15	-8.89
77	2021-10-26	-8.76
78	2021-12-01	-8.72
79	2022-03-11	-8.65
80	2018-05-08	-8.60
81	2020-01-29	-8.57
82	2019-04-05	-8.57
83	2021-12-03	-8.45
84	2019-11-12	-8.33
85	2019-02-08	-8.33
86	2019-11-13	-8.33
87	2019-06-19	-8.24
88	2018-05-24	-8.24
89	2018-11-23	-8.16
90	2019-11-04	-8.11
91	2021-11-16	-8.06
92	2018-10-29	-8.00
93	2020-06-17	-8.00
94	2019-12-16	-8.00
95	2022-05-09	-8.00
96	2018-05-25	-7.89
97	2020-07-07	-7.81
98	2020-06-26	-7.81
99	2021-03-26	-7.51
100	2019-01-30	-7.50

Position	Date	Percentage
1	2019-07-11	-47.52
2	2019-07-10	-37.69
3	2014-12-29	-32.26
4	2020-06-05	-31.51
5	2015-11-09	-30.77
6	2015-11-10	-29.41
7	2015-07-20	-29.13
8	2016-03-29	-28.57
9	2016-05-25	-28.57
10	2016-12-16	-27.44
11	2013-10-07	-24.78
12	2015-03-10	-24.39
13	2015-11-17	-24.24
14	2015-09-02	-23.08
15	2015-10-27	-22.78
16	2015-05-05	-22.45
17	2015-11-11	-22.22
18	2023-01-09	-22.03
19	2019-06-06	-21.98
20	2014-06-24	-21.96
21	2019-05-21	-21.79
22	2016-05-04	-21.43
23	2015-01-30	-20.69
24	2018-12-21	-20.69
25	2019-05-16	-20.57
26	2015-08-14	-20.35
27	2016-05-16	-20.00
28	2016-04-26	-20.00
29	2015-08-24	-19.12
30	2016-03-03	-18.75
31	2018-10-25	-18.64
32	2016-04-20	-18.18
33	2016-04-22	-18.18
34	2020-06-01	-18.18
35	2015-08-17	-18.09
36	2013-11-05	-18.04
37	2014-12-30	-17.74
38	2013-10-24	-17.67
39	2016-03-15	-16.67
40	2016-03-23	-16.67
41	2019-07-17	-16.46
42	2014-12-08	-16.38
43	2017-01-17	-16.33
44	2014-03-07	-16.06
45	2016-10-04	-15.91
46	2015-03-16	-15.63
47	2015-12-02	-15.63
48	2018-04-02	-15.53
49	2014-03-06	-15.51
50	2015-01-14	-15.25
51	2015-03-26	-15.15
52	2015-11-16	-15.15
53	2018-12-18	-15.15
54	2021-03-04	-15.12
55	2020-06-30	-15.07
56	2013-10-08	-15.07
57	2015-09-14	-15.00
58	2020-07-31	-14.75
59	2021-01-29	-14.71
60	2016-10-19	-14.58
61	2020-12-29	-14.56
62	2019-05-10	-14.29
63	2020-04-28	-14.29
64	2020-03-16	-14.29
65	2016-05-09	-14.29
66	2016-03-10	-14.29
67	2014-05-29	-14.29
68	2015-11-13	-14.29
69	2015-03-18	-14.29
70	2016-03-04	-14.29
71	2019-05-14	-14.18
72	2013-11-07	-14.10
73	2014-07-28	-13.95
74	2015-08-25	-13.79
75	2015-07-28	-13.68
76	2013-08-29	-13.63
77	2015-05-07	-13.51
78	2015-05-15	-13.51
79	2015-04-29	-13.33
80	2016-05-05	-13.33
81	2015-12-04	-13.33
82	2019-09-23	-13.24
83	2018-12-11	-13.16
84	2019-07-15	-13.10
85	2015-08-20	-12.86
86	2015-08-18	-12.82
87	2016-11-15	-12.82
88	2017-02-02	-12.76
89	2020-08-03	-12.59
90	2020-03-12	-12.50
91	2018-08-16	-12.50
92	2014-11-04	-12.50
93	2015-01-07	-12.50
94	2016-09-15	-12.50
95	2019-11-19	-12.50
96	2016-06-13	-12.50
97	2014-03-11	-12.36
98	2015-11-05	-12.33
99	2016-07-08	-12.28
100	2016-10-20	-12.24

Position	Date	Percentage
1	2019-07-11	-47.52
2	2012-12-19	-40.48
3	2019-07-10	-37.69
4	2014-12-29	-32.26
5	2020-06-05	-31.51
6	2015-11-09	-30.77
7	2015-11-10	-29.41
8	2015-07-20	-29.13
9	2016-03-29	-28.57
10	2016-05-25	-28.57
11	2016-12-16	-27.44
12	2013-10-07	-24.78
13	2015-03-10	-24.39
14	2015-11-17	-24.24
15	2015-09-02	-23.08
16	2015-10-27	-22.78
17	2015-05-05	-22.45
18	2015-11-11	-22.22
19	2023-01-09	-22.03
20	2019-06-06	-21.98
21	2014-06-24	-21.96
22	2019-05-21	-21.79
23	2016-05-04	-21.43
24	2015-01-30	-20.69
25	2018-12-21	-20.69
26	2019-05-16	-20.57
27	2015-08-14	-20.35
28	2016-04-26	-20.00
29	2016-05-16	-20.00
30	2015-08-24	-19.12
31	2016-03-03	-18.75
32	2018-10-25	-18.64
33	2016-04-20	-18.18
34	2020-06-01	-18.18
35	2016-04-22	-18.18
36	2015-08-17	-18.09
37	2013-11-05	-18.04
38	2014-12-30	-17.74
39	2013-10-24	-17.67
40	2016-03-15	-16.67
41	2012-12-20	-16.67
42	2016-03-23	-16.67
43	2019-07-17	-16.46
44	2014-12-08	-16.38
45	2017-01-17	-16.33
46	2014-03-07	-16.06
47	2016-10-04	-15.91
48	2015-12-02	-15.63
49	2015-03-16	-15.63
50	2018-04-02	-15.53
51	2014-03-06	-15.51
52	2013-01-15	-15.38
53	2015-01-14	-15.25
54	2015-03-26	-15.15
55	2015-11-16	-15.15
56	2018-12-18	-15.15
57	2021-03-04	-15.12
58	2013-10-08	-15.07
59	2020-06-30	-15.07
60	2015-09-14	-15.00
61	2020-07-31	-14.75
62	2021-01-29	-14.71
63	2016-10-19	-14.58
64	2020-12-29	-14.56
65	2020-04-28	-14.29
66	2020-03-16	-14.29
67	2015-11-13	-14.29
68	2019-05-10	-14.29
69	2014-05-29	-14.29
70	2016-03-04	-14.29
71	2016-05-09	-14.29
72	2015-03-18	-14.29
73	2016-03-10	-14.29
74	2019-05-14	-14.18
75	2013-11-07	-14.10
76	2014-07-28	-13.95
77	2012-05-25	-13.79
78	2015-08-25	-13.79
79	2015-07-28	-13.68
80	2013-08-29	-13.63
81	2015-05-15	-13.51
82	2015-05-07	-13.51
83	2015-12-04	-13.33
84	2016-05-05	-13.33
85	2015-04-29	-13.33
86	2019-09-23	-13.24
87	2018-12-11	-13.16
88	2019-07-15	-13.10
89	2015-08-20	-12.86
90	2016-11-15	-12.82
91	2015-08-18	-12.82
92	2017-02-02	-12.76
93	2020-08-03	-12.59
94	2015-01-07	-12.50
95	2019-11-19	-12.50
96	2014-11-04	-12.50
97	2018-08-16	-12.50
98	2020-03-12	-12.50
99	2016-09-15	-12.50
100	2016-06-13	-12.50

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:30

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VISL information

Full title

Vislink Technologies Inc
First trading day

2012-04-18
Last trading day

2023-02-23
Total trading days

2,733
Last close price

0.52 (+1.00%)
Market cap

37M
Stock Exchange

NasdaqCM
Sector

Capital Goods
Industry

Telecommunications Equipment
VISL CEO

Mr. Carleton Miller
Full-time employees

150
Address

240 S Pineapple Ave Ste 701
Sarasota
FLORIDA
34236
Website

https://vislinktechnologies.com/
Phone number

19419539035
Description

Vislink Technologies, Inc. engages in the design and development of wireless communications solutions. The company is headquartered in Sarasota, Florida and currently employs 167 full-time employees. The firm is a provider of wireless video solutions to broadcast, law enforcement and defense markets, and private mobile broadband networks for use in a range of environments. The firm markets its technology solutions across three business units: Integrated Microwave Technologies (IMT), Vislink Communication Systems and xMax. The firm offers a range of frequency-agnostic cognitive radio solutions. The company focuses on various industries across the world, such as telecommunications, cable, defense and public safety, municipal governments, critical infrastructure and markets ranging from rural to urban areas and expeditionary deployments.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

107 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...