VISL stock analysis of March 8, 2019

Vislink Technologies Inc

  • VISL IPO: 2012-04-18
  • 0.52 (+1.00%)
  • 37M market cap
  • 2,733 trading days in total
  • VISL Latest trading day: 2023-02-23
  • NasdaqCM
  • Capital Goods
  • Telecommunications Equipment
  • Mr. Carleton Miller
  • 150 full-time employees
  • Sarasota, FLORIDA
28.20 close price
1733 trading day
Previous trading day
2019-03-07

VISL stock Buy and Hold Potential More info

INVESTMENT at 2019-03-08 open
VISL open price was $28.20
1,000.00
Click to edit
HOLDING TIME
1000 trading days
or
3 years 353 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.52)
18.44
Click to edit
ROI: -98.16% (0.02x) – ANNU: -63.45% (0.37x)

March 8th, 2019 in VISL timeline More insights

1733rd
trading day out of 2733
in entire VISL history
 
63.41%
Progress:
1733 2733
1000
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1947
days ago
or
5 years 122 days
Friday
10th week in 2019
46th
trading day in 2019
6th
in 2019 March

VISL Dividends by March 8, 2019

We don't have any infomation about VISL dividends.
It seems that VISL have not paid any dividends in it's entire history.

VISL Stock Splits by March 8, 2019More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2019-03-08
11200
1200 shares
on 2012-04-18

1 shares
on 2019-03-08
332016-12-16On 2016-12-16
split factor was 1:10
AFTER
not including
2019-03-08
160
60 shares
on 2019-03-08

1 shares
on 2023-02-23
222019-05-13On 2019-05-13
split factor was 1:10

VISL Stock Price Ranges on March 8, 2019More insights

5D
67%
Price range 5D
Time period:
2019-03-04 to 2019-03-08
VISL close price: 28.20
Min: 25.80   Max: 29.40
+4.26%
Uptrend potential 5D
If you buy at VISL close price of 28.20 and sell it when it reaches previous max of 29.40
Time period:
2019-03-04 to 2019-03-08
-8.51%
Downtrend potential 5D
If you buy at VISL close price of 28.20 and sell it when it reaches previous min of 25.80
Time period:
2019-03-04 to 2019-03-08
1M
89%
Price range 1M
Time period:
2019-02-08 to 2019-03-08
VISL close price: 28.20
Min: 18.60   Max: 29.40
+4.26%
Uptrend potential 1M
If you buy at VISL close price of 28.20 and sell it when it reaches previous max of 29.40
Time period:
2019-02-08 to 2019-03-08
-34.04%
Downtrend potential 1M
If you buy at VISL close price of 28.20 and sell it when it reaches previous min of 18.60
Time period:
2019-02-08 to 2019-03-08
3M
93%
Price range 3M
Time period:
2018-12-10 to 2019-03-08
VISL close price: 28.20
Min: 13.20   Max: 29.40
+4.26%
Uptrend potential 3M
If you buy at VISL close price of 28.20 and sell it when it reaches previous max of 29.40
Time period:
2018-12-10 to 2019-03-08
-53.19%
Downtrend potential 3M
If you buy at VISL close price of 28.20 and sell it when it reaches previous min of 13.20
Time period:
2018-12-10 to 2019-03-08
6M
53%
Price range 6M
Time period:
2018-09-10 to 2019-03-08
VISL close price: 28.20
Min: 13.20   Max: 41.40
+46.81%
Uptrend potential 6M
If you buy at VISL close price of 28.20 and sell it when it reaches previous max of 41.40
Time period:
2018-09-10 to 2019-03-08
-53.19%
Downtrend potential 6M
If you buy at VISL close price of 28.20 and sell it when it reaches previous min of 13.20
Time period:
2018-09-10 to 2019-03-08
1Y
20%
Price range 1Y
Time period:
2018-03-08 to 2019-03-08
VISL close price: 28.20
Min: 13.20   Max: 87.60
+210.64%
Uptrend potential 1Y
If you buy at VISL close price of 28.20 and sell it when it reaches previous max of 87.60
Time period:
2018-03-08 to 2019-03-08
-53.19%
Downtrend potential 1Y
If you buy at VISL close price of 28.20 and sell it when it reaches previous min of 13.20
Time period:
2018-03-08 to 2019-03-08
Important dates of VISL stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-03-11

Pre-market

2019-03-07 close ⇢ 2019-03-08 open
0.00%
  • 2019-03-07 closed at 28.20
  • 2019-03-08 opened at 28.20

Intraday

0.00%
  • Reached the HIGHEST point in 2019 March.
  • opened at 28.20 ⇢ closed at 28.20
  • highest at 29.40 ⇢
    +4.26%
  • lowest at 26.40 ⇢
    -6.38%
  • close-to-close ⇢
    0.00%

Post-market

2019-03-08 close ⇢ 2019-03-11 open
-2.13%
  • #47 worst post-market of 2019
  • 2019-03-08 closed at 28.20
  • 2019-03-11 opened at 27.60

VISL investment calculator

This calculator shows the potential of VISL stock.
Just pick a start date, end date and click Calculate.
Ticker:
VISL
Date start:
Date end:
Duration:
3 years 353 days
Trading days:
1,000
BUY
Your initial investment on 2019-03-08 open
1,000.00
Shares bought: 35.46
Stock price: 28.20
SELL
Value on 2023-02-23 close
18.44
NET: -981.56
ROI: -98.16% (0.02x)
Annualised: -63.45% (0.37x)
Stock price: 0.52
Duration: 3 years 353 days
Trading days: 1,000
 
HIGHEST VALUE
Value on 2019-07-10
1,702.13
NET: +702.13
ROI: +70.21% (1.70x)
Annualised: +378.56% (4.79x)
Stock price: 48.00
Duration: 124 days
Trading days: 85
LOWEST VALUE
Value on 2022-12-07
12.06
NET: -987.94
Max drawdown: -98.79% (0.01x)
Annualised: -69.18% (0.31x)
Stock price: 0.34
Duration: 3 years 275 days
Trading days: 948

VISL stock timeline

  • March 8, 2019 was 1733rd VISL trading day out of 2733.
    • If we count from the first VISL trading day ( 2012-04-18 ) to the last one ( 2023-02-23 ), March 8, 2019 is at 63.41% of entire VISL stock history.
    • It means that there are at least 1000 VISL trading days after March 8, 2019.
  • 2019-03-08 was 5 years 122 days OR 1947 days ago.
  • March 8, 2019 was Friday of 10th week in 2019.
  • 2019-03-08 was 46th trading day in 2019  ⬤  6th trading day in 2019 March.

VISL Dividends

We have no records that VISL has paid any dividends in it's entire history.

VISL stock splits

There were no stock splits on March 8, 2019, however our database shows that VISL has:

  • 3 stock splits that ocured until and including March 8, 2019. All of those splits were reverse splits.
  • 2 stock splits that ocured after March 8, 2019. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) March 8, 2019 is 11200
    It means if you bought 1 shares on VISL first trading day ( 2012-04-18 ), on March 8, 2019 you would have 1200 shares.
  • Acummulated stock split ratio after March 8, 2019 is 160
    It means if you bought 60 shares on March 8, 2019, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VISL stock splits comparing to March 8, 2019:
  • Splits before 2019-03-08 (3)
  • Splits after 2019-03-08 (2)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 11200 
2016-12-161:10110yes
2016-06-211:12112yes
2015-07-201:10110yes
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 160 
2019-05-131:10110yes
2020-08-031:616yes

VISL Price Ranges

This section shows the current VISL stock close price (28.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-03-04 ⇢ 2019-03-08
Lowest value
25.80
2019-03-04
Highest value
29.40
2019-03-08
-8.51%
5 Days
Downtrend potential
If you buy VISL stock at current close price of 28.20 and sell it when it reaches 5 Days lowest value of 25.80, your loss would be -8.51%
66.67%
5 Days
Current progress
The current VISL stock close price of 28.20 is at 66.67% of 5 Days range
+4.26%
5 Days
Uptrend potential
If you buy VISL stock at current close price of 28.20 and sell it when it reaches 5 Days highest value of 29.40, your profit would be +4.26%
Current value
28.20
2019-03-08

1 Month

20 trading days
2019-02-08 ⇢ 2019-03-08
Lowest value
18.60
2019-02-08
Highest value
29.40
2019-03-08
-34.04%
1 Month
Downtrend potential
If you buy VISL stock at current close price of 28.20 and sell it when it reaches 1 Month lowest value of 18.60, your loss would be -34.04%
88.89%
1 Month
Current progress
The current VISL stock close price of 28.20 is at 88.89% of 1 Month range
+4.26%
1 Month
Uptrend potential
If you buy VISL stock at current close price of 28.20 and sell it when it reaches 1 Month highest value of 29.40, your profit would be +4.26%
Current value
28.20
2019-03-08

3 Months

61 trading days
2018-12-10 ⇢ 2019-03-08
Lowest value
13.20
2018-12-24
Highest value
29.40
2019-03-08
-53.19%
3 Months
Downtrend potential
If you buy VISL stock at current close price of 28.20 and sell it when it reaches 3 Months lowest value of 13.20, your loss would be -53.19%
92.59%
3 Months
Current progress
The current VISL stock close price of 28.20 is at 92.59% of 3 Months range
+4.26%
3 Months
Uptrend potential
If you buy VISL stock at current close price of 28.20 and sell it when it reaches 3 Months highest value of 29.40, your profit would be +4.26%
Current value
28.20
2019-03-08

6 Months

124 trading days
2018-09-10 ⇢ 2019-03-08
Lowest value
13.20
2018-12-24
Highest value
41.40
2018-10-04
-53.19%
6 Months
Downtrend potential
If you buy VISL stock at current close price of 28.20 and sell it when it reaches 6 Months lowest value of 13.20, your loss would be -53.19%
53.19%
6 Months
Current progress
The current VISL stock close price of 28.20 is at 53.19% of 6 Months range
+46.81%
6 Months
Uptrend potential
If you buy VISL stock at current close price of 28.20 and sell it when it reaches 6 Months highest value of 41.40, your profit would be +46.81%
Current value
28.20
2019-03-08

1 Year

252 trading days
2018-03-08 ⇢ 2019-03-08
Lowest value
13.20
2018-12-24
Highest value
87.60
2018-03-14
-53.19%
1 Year
Downtrend potential
If you buy VISL stock at current close price of 28.20 and sell it when it reaches 1 Year lowest value of 13.20, your loss would be -53.19%
20.16%
1 Year
Current progress
The current VISL stock close price of 28.20 is at 20.16% of 1 Year range
+210.64%
1 Year
Uptrend potential
If you buy VISL stock at current close price of 28.20 and sell it when it reaches 1 Year highest value of 87.60, your profit would be +210.64%
Current value
28.20
2019-03-08

Monthly Highs and Lows of VISL

This section shows lows and highs of VISL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.72
2023-02-06
0.51
2023-02-23
0.60
2023-02-01
0.52
2023-02-23
-13.3320.00-15.00
2023 January20
0.65
2023-01-05
0.45
2023-01-09
0.60
2023-01-03
0.61
2023-01-31
1.678.33-25.00
2022 December21
0.66
2022-12-30
0.34
2022-12-07
0.36
2022-12-01
0.56
2022-12-30
55.5683.33-5.56
2022 November21
0.47
2022-11-08
0.36
2022-11-30
0.41
2022-11-01
0.36
2022-11-30
-12.2014.63-13.41
2022 October21
0.48
2022-10-04
0.36
2022-10-11
0.43
2022-10-03
0.41
2022-10-31
-3.7011.63-16.28
2022 September21
0.59
2022-09-14
0.42
2022-09-30
0.54
2022-09-01
0.42
2022-09-30
-21.439.26-22.22
2022 August23
0.72
2022-08-15
0.53
2022-08-31
0.56
2022-08-01
0.54
2022-08-31
-3.5728.57-5.36
2022 July20
0.63
2022-07-11
0.54
2022-07-05
0.59
2022-07-01
0.56
2022-07-29
-5.086.78-8.47
2022 June21
0.75
2022-06-09
0.58
2022-06-30
0.71
2022-06-01
0.60
2022-06-30
-15.495.63-18.31
2022 May21
0.83
2022-05-03
0.58
2022-05-12
0.79
2022-05-02
0.71
2022-05-31
-10.135.06-26.58
2022 April21
1.14
2022-04-04
0.76
2022-04-28
1.11
2022-04-01
0.79
2022-04-29
-28.832.70-31.53
2022 March23
1.34
2022-03-22
0.87
2022-03-04
0.93
2022-03-01
1.06
2022-03-31
13.9844.09-6.45
2022 February20
1.06
2022-02-16
0.80
2022-02-24
0.94
2022-02-01
0.94
2022-02-28
0.0012.77-14.89
2022 January20
1.28
2022-01-04
0.84
2022-01-28
1.18
2022-01-03
0.94
2022-01-31
-20.348.47-28.81
2021 December22
1.51
2021-12-01
1.15
2021-12-29
1.49
2021-12-01
1.18
2021-12-31
-20.811.34-22.82
2021 November21
1.94
2021-11-16
1.42
2021-11-30
1.74
2021-11-01
1.48
2021-11-30
-14.9411.49-18.39
2021 October21
2.56
2021-10-25
1.56
2021-10-22
1.80
2021-10-01
1.74
2021-10-29
-3.3342.22-13.33
2021 September21
2.23
2021-09-02
1.71
2021-09-20
2.15
2021-09-01
1.81
2021-09-30
-15.813.72-20.47
2021 August22
2.43
2021-08-02
1.77
2021-08-20
2.30
2021-08-02
2.14
2021-08-31
-6.965.65-23.04
2021 July21
3.44
2021-07-06
2.18
2021-07-27
2.88
2021-07-01
2.30
2021-07-30
-20.1419.44-24.31
2021 June22
3.38
2021-06-15
2.29
2021-06-01
2.37
2021-06-01
2.85
2021-06-30
20.2542.62-3.38
2021 May20
2.80
2021-05-03
2.01
2021-05-11
2.80
2021-05-03
2.37
2021-05-28
-15.360.00-28.21
2021 April21
3.45
2021-04-08
2.08
2021-04-21
3.00
2021-04-01
2.77
2021-04-30
-7.6715.00-30.67
2021 March23
4.12
2021-03-02
2.38
2021-03-05
3.39
2021-03-01
2.93
2021-03-31
-13.5721.53-29.79
2021 February19
5.35
2021-02-17
2.20
2021-02-01
2.42
2021-02-01
3.24
2021-02-26
33.88121.07-9.09
2021 January19
3.57
2021-01-27
1.27
2021-01-04
1.31
2021-01-04
2.32
2021-01-29
77.10172.52-3.05
2020 December22
1.90
2020-12-23
1.15
2020-12-04
1.31
2020-12-01
1.32
2020-12-31
0.7645.04-12.21
2020 November20
1.54
2020-11-02
1.11
2020-11-18
1.25
2020-11-02
1.33
2020-11-30
6.4023.20-11.20
2020 October22
1.85
2020-10-07
1.21
2020-10-27
1.34
2020-10-01
1.22
2020-10-30
-8.9638.06-9.70
2020 September21
1.71
2020-09-01
1.18
2020-09-24
1.70
2020-09-01
1.36
2020-09-30
-20.000.59-30.59
2020 August21
3.19
2020-08-03
1.64
2020-08-25
2.94
2020-08-03
1.74
2020-08-31
-40.828.50-44.22
2020 July22
4.50
2020-07-22
2.88
2020-07-31
3.60
2020-07-01
3.12
2020-07-31
-13.3325.00-20.00
2020 June22
8.94
2020-06-04
1.86
2020-06-02
2.64
2020-06-01
3.72
2020-06-30
40.91238.64-29.55
2020 May20
2.04
2020-05-21
1.50
2020-05-11
2.04
2020-05-01
1.74
2020-05-29
-14.710.00-26.47
2020 April21
3.24
2020-04-30
0.84
2020-04-09
1.02
2020-04-01
2.04
2020-04-30
100.00217.65-17.65
2020 March22
1.62
2020-03-04
0.66
2020-03-16
1.08
2020-03-02
1.08
2020-03-31
0.0050.00-38.89
2020 February19
2.04
2020-02-03
0.90
2020-02-27
1.92
2020-02-03
1.08
2020-02-28
-43.756.25-53.13
2020 January21
2.34
2020-01-28
1.50
2020-01-14
1.62
2020-01-02
1.86
2020-01-31
14.8144.44-7.41
2019 December21
1.80
2019-12-05
1.32
2019-12-24
1.68
2019-12-02
1.50
2019-12-31
-10.717.14-21.43
2019 November20
2.82
2019-11-06
1.26
2019-11-25
2.22
2019-11-01
1.62
2019-11-29
-27.0327.03-43.24
2019 October23
3.54
2019-10-04
2.22
2019-10-31
3.24
2019-10-01
2.22
2019-10-31
-31.489.26-31.48
2019 September20
5.40
2019-09-09
3.12
2019-09-30
4.98
2019-09-03
3.18
2019-09-30
-36.148.43-37.35
2019 August22
7.62
2019-08-01
4.68
2019-08-16
6.96
2019-08-01
4.92
2019-08-30
-29.319.48-32.76
2019 July22
48.00
2019-07-10
5.82
2019-07-26
9.96
2019-07-01
6.90
2019-07-31
-30.72381.93-41.57
2019 June20
22.44
2019-06-03
8.28
2019-06-03
9.72
2019-06-03
9.60
2019-06-28
-1.23130.86-14.81
2019 May22
19.80
2019-05-02
7.56
2019-05-20
19.20
2019-05-01
9.90
2019-05-31
-48.443.13-60.63
2019 April21
24.60
2019-04-10
18.00
2019-04-08
20.40
2019-04-01
19.20
2019-04-30
-5.8820.59-11.76
2019 March21
29.40
2019-03-08
14.40
2019-03-21
24.00
2019-03-01
21.00
2019-03-29
-12.5022.50-40.00
2019 February19
25.20
2019-02-26
18.60
2019-02-08
21.00
2019-02-01
24.00
2019-02-28
14.2920.00-11.43
2019 January21
26.40
2019-01-10
17.40
2019-01-02
18.60
2019-01-02
21.00
2019-01-31
12.9041.94-6.45
2018 December19
32.40
2018-12-04
13.20
2018-12-27
28.20
2018-12-03
18.60
2018-12-31
-34.0414.89-53.19
2018 November21
31.20
2018-11-28
25.20
2018-11-15
27.00
2018-11-01
27.60
2018-11-30
2.2215.56-6.67
2018 October23
41.40
2018-10-04
24.60
2018-10-04
25.80
2018-10-01
26.40
2018-10-31
2.3360.47-4.65
2018 September19
33.00
2018-09-07
24.00
2018-09-21
25.80
2018-09-04
25.20
2018-09-28
-2.3327.91-6.98
2018 August23
40.20
2018-08-14
22.20
2018-08-16
37.80
2018-08-01
25.80
2018-08-31
-31.756.35-41.27
2018 July21
44.40
2018-07-12
34.80
2018-07-02
37.80
2018-07-02
37.80
2018-07-31
0.0017.46-7.94
2018 June21
47.40
2018-06-19
37.80
2018-06-29
40.80
2018-06-01
38.40
2018-06-29
-5.8816.18-7.35
2018 May22
56.40
2018-05-07
38.40
2018-05-29
46.20
2018-05-01
41.40
2018-05-31
-10.3922.08-16.88
2018 April21
76.20
2018-04-04
45.00
2018-04-30
61.80
2018-04-02
47.40
2018-04-30
-23.3023.30-27.18
2018 March21
87.60
2018-03-22
39.60
2018-03-29
85.20
2018-03-01
62.40
2018-03-29
-26.762.82-53.52
2018 February19
93.00
2018-02-01
75.00
2018-02-21
93.00
2018-02-01
85.20
2018-02-28
-8.390.00-19.35
2018 January21
98.40
2018-01-29
87.00
2018-01-16
98.40
2018-01-02
88.80
2018-01-31
-9.760.00-11.59
2017 December20
105.60
2017-12-21
93.00
2017-12-15
97.80
2017-12-01
97.20
2017-12-29
-0.617.98-4.91
2017 November21
111.00
2017-11-20
81.00
2017-11-15
85.80
2017-11-01
98.40
2017-11-30
14.6929.37-5.59
2017 October22
118.80
2017-10-10
85.20
2017-10-31
96.60
2017-10-02
85.80
2017-10-31
-11.1822.98-11.80
2017 September20
111.60
2017-09-01
96.00
2017-09-07
109.80
2017-09-01
97.20
2017-09-29
-11.481.64-12.57
2017 August23
147.00
2017-08-09
102.00
2017-08-22
136.80
2017-08-01
109.80
2017-08-31
-19.747.46-25.44
2017 July20
159.00
2017-07-24
93.00
2017-07-12
97.20
2017-07-03
137.40
2017-07-31
41.3663.58-4.32
2017 June22
125.40
2017-06-14
97.20
2017-06-30
106.80
2017-06-01
97.80
2017-06-30
-8.4317.42-8.99
2017 May22
137.40
2017-05-17
78.60
2017-05-03
85.20
2017-05-01
103.80
2017-05-31
21.8361.27-7.75
2017 April19
108.00
2017-04-03
81.60
2017-04-18
99.00
2017-04-03
85.80
2017-04-28
-13.339.09-17.58
2017 March23
103.80
2017-03-17
82.80
2017-03-01
94.80
2017-03-01
97.20
2017-03-31
2.539.49-12.66
2017 February19
165.00
2017-02-02
91.80
2017-02-28
106.20
2017-02-01
94.20
2017-02-28
-11.3055.37-13.56
2017 January20
175.20
2017-01-10
80.40
2017-01-03
82.80
2017-01-03
102.60
2017-01-31
23.91111.59-2.90
2016 December21
298.80
2016-12-19
70.20
2016-12-29
204.00
2016-12-01
81.00
2016-12-30
-60.2946.47-65.59
2016 November21
240.00
2016-11-15
180.00
2016-11-22
228.00
2016-11-01
204.00
2016-11-30
-10.535.26-21.05
2016 October21
372.00
2016-10-03
180.00
2016-10-13
282.00
2016-10-03
228.00
2016-10-31
-19.1531.91-36.17
2016 September21
354.00
2016-09-01
150.00
2016-09-27
336.00
2016-09-01
174.00
2016-09-30
-48.215.36-55.36
2016 August23
438.00
2016-08-24
240.00
2016-08-03
270.00
2016-08-01
324.00
2016-08-31
20.0062.22-11.11
2016 July20
702.00
2016-07-08
240.00
2016-07-28
636.00
2016-07-01
252.00
2016-07-29
-60.3810.38-62.26
2016 June22
1,656.00
2016-06-03
606.00
2016-06-27
1,224.00
2016-06-01
660.00
2016-06-30
-46.0835.29-50.49
2016 May21
2,088.00
2016-05-23
504.00
2016-05-18
648.00
2016-05-02
1,080.00
2016-05-31
66.67222.22-22.22
2016 April21
864.00
2016-04-19
504.00
2016-04-18
720.00
2016-04-01
648.00
2016-04-29
-10.0020.00-30.00
2016 March22
1,296.00
2016-03-01
576.00
2016-03-30
1,224.00
2016-03-01
720.00
2016-03-31
-41.185.88-52.94
2016 February20
1,656.00
2016-02-04
1,080.00
2016-02-26
1,512.00
2016-02-01
1,152.00
2016-02-29
-23.819.52-28.57
2016 January19
1,728.00
2016-01-04
1,080.00
2016-01-15
1,584.00
2016-01-04
1,368.00
2016-01-29
-13.649.09-31.82
2015 December22
2,448.00
2015-12-01
1,512.00
2015-12-09
1,872.00
2015-12-01
1,584.00
2015-12-31
-15.3830.77-19.23
2015 November20
5,544.00
2015-11-05
1,368.00
2015-11-17
4,320.00
2015-11-02
1,944.00
2015-11-30
-55.0028.33-68.33
2015 October22
5,760.00
2015-10-27
3,672.00
2015-10-08
4,104.00
2015-10-01
4,248.00
2015-10-30
3.5140.35-10.53
2015 September21
4,968.00
2015-09-25
2,664.00
2015-09-04
2,736.00
2015-09-01
4,176.00
2015-09-30
52.6381.58-2.63
2015 August21
20,880.00
2015-08-13
2,520.00
2015-08-27
11,952.00
2015-08-03
2,664.00
2015-08-31
-77.7174.70-78.92
2015 July22
23,040.00
2015-07-01
10,008.00
2015-07-28
21,600.00
2015-07-01
12,096.00
2015-07-31
-44.006.67-53.67
2015 June22
25,200.00
2015-06-17
15,120.00
2015-06-01
17,280.00
2015-06-01
20,160.00
2015-06-30
16.6745.83-12.50
2015 May20
40,320.00
2015-05-05
17,280.00
2015-05-29
23,040.00
2015-05-01
17,280.00
2015-05-29
-25.0075.00-25.00
2015 April21
26,640.00
2015-04-28
14,400.00
2015-04-24
18,720.00
2015-04-01
22,320.00
2015-04-30
19.2342.31-23.08
2015 March22
33,840.00
2015-03-02
18,720.00
2015-03-30
33,120.00
2015-03-02
20,160.00
2015-03-31
-39.132.17-43.48
2015 February19
37,440.00
2015-02-27
27,360.00
2015-02-27
33,120.00
2015-02-02
32,400.00
2015-02-27
-2.1713.04-17.39
2015 January20
46,080.00
2015-01-13
27,360.00
2015-01-29
36,000.00
2015-01-02
33,120.00
2015-01-30
-8.0028.00-24.00
2014 December22
100,800.00
2014-12-01
35,280.00
2014-12-30
98,640.00
2014-12-01
36,720.00
2014-12-31
-62.772.19-64.23
2014 November19
123,840.00
2014-11-03
90,000.00
2014-11-05
121,680.00
2014-11-03
99,360.00
2014-11-28
-18.341.78-26.04
2014 October23
147,600.00
2014-10-01
87,840.00
2014-10-15
144,000.00
2014-10-01
120,240.00
2014-10-31
-16.502.50-39.00
2014 September21
174,960.00
2014-09-04
136,800.00
2014-09-30
142,560.00
2014-09-02
141,120.00
2014-09-30
-1.0122.73-4.04
2014 August21
161,280.00
2014-08-25
137,520.00
2014-08-15
159,120.00
2014-08-01
142,560.00
2014-08-29
-10.411.36-13.57
2014 July22
197,280.00
2014-07-28
133,920.00
2014-07-08
144,720.00
2014-07-01
160,560.00
2014-07-31
10.9536.32-7.46
2014 June21
216,720.00
2014-06-24
121,680.00
2014-06-11
153,360.00
2014-06-02
144,720.00
2014-06-30
-5.6341.31-20.66
2014 May21
211,680.00
2014-05-29
92,160.00
2014-05-09
115,920.00
2014-05-01
138,960.00
2014-05-30
19.8882.61-20.50
2014 April21
213,120.00
2014-04-02
113,040.00
2014-04-30
195,840.00
2014-04-01
115,920.00
2014-04-30
-40.818.82-42.28
2014 March21
360,720.00
2014-03-05
102,240.00
2014-03-03
106,560.00
2014-03-03
197,280.00
2014-03-31
85.14238.51-4.05
2014 February19
142,560.00
2014-02-03
80,640.00
2014-02-25
142,560.00
2014-02-03
93,600.00
2014-02-28
-34.340.00-43.43
2014 January21
158,400.00
2014-01-23
95,760.00
2014-01-10
108,000.00
2014-01-02
142,560.00
2014-01-31
32.0046.67-11.33
2013 December21
143,280.00
2013-12-16
100,800.00
2013-12-19
122,400.00
2013-12-02
113,760.00
2013-12-31
-7.0617.06-17.65
2013 November20
200,160.00
2013-11-04
110,160.00
2013-11-18
189,360.00
2013-11-01
118,800.00
2013-11-29
-37.265.70-41.83
2013 October23
367,200.00
2013-10-01
176,400.00
2013-10-25
352,800.00
2013-10-01
192,960.00
2013-10-31
-45.314.08-50.00
2013 September20
423,360.00
2013-09-09
331,200.00
2013-09-23
370,800.00
2013-09-03
352,800.00
2013-09-30
-4.8514.17-10.68
2013 August22
514,800.00
2013-08-19
331,920.00
2013-08-02
371,520.00
2013-08-01
375,120.00
2013-08-30
0.9738.57-10.66
2013 July22
648,000.00
2013-07-18
367,200.00
2013-07-30
648,000.00
2013-07-01
371,520.00
2013-07-31
-42.670.00-43.33
2013 June20
648,000.00
2013-06-28
486,000.00
2013-06-26
486,000.00
2013-06-03
648,000.00
2013-06-28
33.3333.330.00
2013 May22
680,400.00
2013-05-01
486,000.00
2013-05-31
680,400.00
2013-05-01
486,000.00
2013-05-31
-28.570.00-28.57
2013 April22
684,000.00
2013-04-25
17,280.00
2013-04-19
25,200.00
2013-04-01
680,400.00
2013-04-30
2,600.002,614.29-31.43
2013 March20
25,200.00
2013-03-28
15,120.00
2013-03-28
25,200.00
2013-03-01
25,200.00
2013-03-28
0.000.00-40.00
2013 February19
29,520.00
2013-02-21
18,720.00
2013-02-05
21,600.00
2013-02-01
25,920.00
2013-02-28
20.0036.67-13.33
2013 January21
28,080.00
2013-01-15
14,400.00
2013-01-16
23,040.00
2013-01-02
24,480.00
2013-01-31
6.2521.88-37.50
2012 December20
37,440.00
2012-12-10
18,000.00
2012-12-20
36,720.00
2012-12-03
23,760.00
2012-12-31
-35.291.96-50.98
2012 November21
39,600.00
2012-11-15
18,000.00
2012-11-27
28,080.00
2012-11-01
36,720.00
2012-11-30
30.7741.03-35.90
2012 October21
54,000.00
2012-10-15
23,040.00
2012-10-08
36,000.00
2012-10-01
28,080.00
2012-10-31
-22.0050.00-36.00
2012 September19
36,720.00
2012-09-14
17,280.00
2012-09-13
36,000.00
2012-09-04
36,000.00
2012-09-28
0.002.00-52.00
2012 August23
38,160.00
2012-08-20
29,520.00
2012-08-01
29,520.00
2012-08-01
36,000.00
2012-08-31
21.9529.270.00
2012 July21
43,200.00
2012-07-31
30,960.00
2012-07-09
39,600.00
2012-07-02
43,200.00
2012-07-31
9.099.09-21.82
2012 June21
61,200.00
2012-06-07
36,000.00
2012-06-20
36,000.00
2012-06-01
39,600.00
2012-06-29
10.0070.000.00
2012 May22
58,320.00
2012-05-09
36,000.00
2012-05-31
58,320.00
2012-05-01
36,000.00
2012-05-31
-38.270.00-38.27
2012 April9
61,200.00
2012-04-27
46,800.00
2012-04-23
46,800.00
2012-04-18
58,320.00
2012-04-30
24.6230.770.00

VISL best and worst after-hours sessions

This section shows best and worst after-hours sessions of VISL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 March
PositionDatePercentage
12019-03-139.76
22019-03-019.30
32019-03-282.94
42019-03-252.86
52019-03-152.38
PositionDatePercentage
12019-07-09298.79
22020-06-03109.30
32020-05-2951.72
42020-06-0428.07
52019-11-0522.86
62021-02-0522.40
72019-05-2020.13
82018-04-0219.54
92020-06-1119.48
102021-03-0116.87
112021-02-1615.63
122020-03-1815.38
132019-07-1613.67
142019-10-2313.51
152019-07-2312.62
162019-01-0411.76
172018-12-2011.54
182019-07-2211.00
192020-06-2910.61
202020-03-0210.53
212020-07-0610.34
222019-10-2510.26
232021-01-2610.20
242021-06-0810.10
252019-03-139.76
262018-12-149.68
272020-08-139.38
282019-03-019.30
292018-12-119.09
302019-01-189.09
312019-11-129.09
322019-12-249.09
332019-11-048.82
342018-09-178.70
352019-12-138.70
362020-03-168.33
372021-01-158.00
382019-12-318.00
392022-10-137.89
402020-06-097.87
412021-06-147.74
422021-04-157.73
432020-03-177.69
442019-11-157.41
452018-12-287.14
462022-12-307.14
472019-11-197.14
482020-03-127.14
492019-05-297.10
502020-04-096.67
512020-03-256.67
522018-09-076.67
532020-01-306.67
542020-04-026.67
552023-01-096.52
562019-11-206.45
572020-12-216.45
582022-12-206.38
592019-04-246.25
602018-10-256.25
612019-04-096.25
622020-03-276.25
632020-04-146.25
642019-08-166.10
652019-02-056.06
662019-02-016.06
672021-07-026.00
682020-06-056.00
692020-03-105.88
702019-04-115.88
712018-07-105.88
722018-12-125.88
732019-10-035.66
742019-04-105.56
752022-10-115.41
762019-01-075.41
772019-01-285.41
782021-03-085.33
792020-02-185.26
802019-01-295.26
812020-02-145.26
822021-02-025.22
832020-12-035.22
842020-12-245.19
852021-01-225.12
862023-02-095.08
872018-05-025.06
882018-12-075.00
892019-01-115.00
902020-02-125.00
912018-10-024.88
922018-09-054.88
932019-05-244.85
942018-08-274.76
952020-02-244.76
962019-01-094.76
972022-11-094.76
982022-11-154.76
992022-03-314.72
1002018-05-084.71
PositionDatePercentage
12013-04-193,858.33
22019-07-09298.79
32020-06-03109.30
42016-09-3062.07
52014-06-2360.00
62020-05-2951.72
72014-05-2844.12
82016-05-0436.36
92013-06-2633.33
102016-12-1632.17
112016-05-0230.00
122020-06-0428.07
132017-05-1527.59
142016-05-2027.27
152017-01-0923.68
162019-11-0522.86
172021-02-0522.40
182017-07-1222.29
192015-05-0122.22
202016-06-1421.43
212019-05-2020.13
222016-01-1520.00
232018-04-0219.54
242016-10-1919.51
252020-06-1119.48
262015-04-2919.23
272015-02-0919.05
282013-11-0718.46
292016-11-1418.18
302015-11-1617.86
312016-08-2617.39
322021-03-0116.87
332016-05-2416.67
342014-07-2515.70
352021-02-1615.63
362020-03-1815.38
372017-02-0115.17
382015-03-1614.81
392014-08-2213.92
402014-02-2813.85
412013-08-1413.75
422019-07-1613.67
432019-10-2313.51
442016-07-1113.40
452014-01-1013.38
462015-11-0913.33
472016-05-3113.33
482017-01-0613.25
492015-10-0613.21
502015-03-1712.90
512014-03-0312.82
522019-07-2312.62
532016-06-0112.50
542016-05-1612.50
552016-04-2712.50
562016-05-1712.50
572015-10-2312.28
582013-09-0612.13
592017-11-1712.12
602015-02-0411.90
612017-01-1311.87
622019-01-0411.76
632015-05-1311.76
642018-12-2011.54
652015-05-0811.43
662016-08-0411.36
672016-05-1311.11
682016-04-2011.11
692016-04-2211.11
702016-01-2111.11
712016-04-2511.11
722016-04-0111.11
732016-03-2111.11
742019-07-2211.00
752015-03-0910.81
762016-10-0410.81
772020-06-2910.61
782020-03-0210.53
792016-01-2910.53
802014-05-3010.36
812020-07-0610.34
822019-10-2510.26
832021-01-2610.20
842021-06-0810.10
852016-04-2110.00
862016-03-1610.00
872015-11-1310.00
882016-04-1910.00
892016-03-2910.00
902016-03-1510.00
912019-03-139.76
922018-12-149.68
932015-01-299.43
942020-08-139.38
952015-02-269.30
962016-08-179.30
972019-03-019.30
982017-07-189.13
992018-12-119.09
1002019-01-189.09
PositionDatePercentage
12013-04-193,858.33
22019-07-09298.79
32012-09-13112.50
42020-06-03109.30
52012-11-1496.43
62012-10-0871.88
72012-06-0670.00
82016-09-3062.07
92014-06-2360.00
102020-05-2951.72
112012-11-2048.57
122014-05-2844.12
132016-05-0436.36
142012-10-1236.36
152013-06-2633.33
162016-12-1632.17
172012-04-2330.77
182016-05-0230.00
192020-06-0428.07
202017-05-1527.59
212016-05-2027.27
222017-01-0923.68
232019-11-0522.86
242021-02-0522.40
252017-07-1222.29
262015-05-0122.22
272012-08-0121.95
282013-01-1421.88
292016-06-1421.43
302019-05-2020.13
312012-12-2020.00
322012-12-1920.00
332016-01-1520.00
342018-04-0219.54
352016-10-1919.51
362020-06-1119.48
372015-04-2919.23
382015-02-0919.05
392013-11-0718.46
402016-11-1418.18
412015-11-1617.86
422016-08-2617.39
432021-03-0116.87
442016-05-2416.67
452013-02-1316.67
462012-05-2416.00
472014-07-2515.70
482021-02-1615.63
492020-03-1815.38
502017-02-0115.17
512015-03-1614.81
522012-07-2714.58
532013-02-1414.29
542014-08-2213.92
552014-02-2813.85
562013-08-1413.75
572019-07-1613.67
582019-10-2313.51
592016-07-1113.40
602014-01-1013.38
612012-12-2613.33
622015-11-0913.33
632016-05-3113.33
642017-01-0613.25
652015-10-0613.21
662015-03-1712.90
672014-03-0312.82
682019-07-2312.62
692016-04-2712.50
702016-05-1712.50
712016-06-0112.50
722016-05-1612.50
732015-10-2312.28
742013-09-0612.13
752017-11-1712.12
762015-02-0411.90
772017-01-1311.87
782019-01-0411.76
792015-05-1311.76
802018-12-2011.54
812015-05-0811.43
822016-08-0411.36
832016-04-2511.11
842016-05-1311.11
852013-02-0511.11
862016-01-2111.11
872016-04-2211.11
882016-04-0111.11
892016-04-2011.11
902016-03-2111.11
912019-07-2211.00
922015-03-0910.81
932016-10-0410.81
942020-06-2910.61
952016-01-2910.53
962020-03-0210.53
972014-05-3010.36
982020-07-0610.34
992019-10-2510.26
1002021-01-2610.20
PositionDatePercentage
12019-03-18-4.65
22019-03-29-2.86
32019-03-26-2.78
42019-03-27-2.78
52019-03-14-2.27
PositionDatePercentage
12019-11-22-30.00
22019-06-03-19.53
32019-07-10-16.34
42019-10-18-14.81
52019-11-14-12.90
62019-06-17-11.16
72019-05-15-8.33
82019-10-15-7.41
92019-05-16-6.02
102019-01-23-5.41
112019-11-06-5.26
122019-07-19-5.17
132019-03-18-4.65
142019-06-12-4.38
152019-12-17-4.35
162019-10-11-4.17
172019-11-25-4.00
182019-11-26-4.00
192019-12-11-4.00
202019-06-14-3.92
212019-12-09-3.85
222019-06-21-3.66
232019-05-07-3.45
242019-05-06-3.23
252019-06-20-3.07
262019-11-13-3.03
272019-01-03-3.03
282019-04-25-3.03
292019-04-18-3.03
302019-04-15-3.03
312019-07-17-3.03
322019-02-08-3.03
332019-04-12-2.94
342019-03-29-2.86
352019-03-26-2.78
362019-03-27-2.78
372019-04-03-2.78
382019-07-24-2.68
392019-10-28-2.63
402019-05-14-2.54
412019-01-15-2.50
422019-08-01-2.48
432019-02-27-2.44
442019-08-20-2.38
452019-08-22-2.30
462019-03-14-2.27
472019-03-08-2.13
482019-10-14-1.92
492019-10-01-1.92
502019-05-23-1.91
PositionDatePercentage
12019-11-22-30.00
22018-03-28-21.71
32019-06-03-19.53
42019-07-10-16.34
52019-10-18-14.81
62022-08-15-14.49
72019-11-14-12.90
82020-02-11-12.50
92020-02-03-12.12
102020-02-10-11.54
112019-06-17-11.16
122020-02-26-11.11
132021-02-03-10.83
142020-03-06-10.53
152021-05-10-10.04
162018-08-14-9.84
172021-10-25-8.92
182019-05-15-8.33
192018-08-02-8.20
202021-02-22-8.16
212020-06-10-7.78
222019-10-15-7.41
232021-03-24-6.85
242020-04-08-6.67
252018-08-24-6.67
262020-12-23-6.59
272021-02-17-6.52
282020-05-05-6.45
292020-11-03-6.29
302021-11-24-6.17
312020-11-06-6.15
322020-07-30-6.15
332020-06-08-6.06
342021-03-02-6.03
352019-05-16-6.02
362021-02-10-5.91
372020-11-23-5.80
382020-07-31-5.77
392021-09-17-5.73
402022-02-23-5.62
412020-03-31-5.56
422018-10-05-5.45
432020-01-28-5.41
442019-01-23-5.41
452021-01-08-5.39
462021-05-17-5.33
472022-01-21-5.26
482019-11-06-5.26
492019-07-19-5.17
502018-08-08-5.00
512021-02-19-4.98
522018-07-03-4.76
532022-05-11-4.76
542020-10-07-4.73
552019-03-18-4.65
562021-12-17-4.65
572020-03-04-4.55
582022-09-28-4.44
592021-03-03-4.44
602019-06-12-4.38
612019-12-17-4.35
622021-02-09-4.29
632021-07-16-4.26
642021-02-11-4.26
652022-04-08-4.21
662019-10-11-4.17
672018-09-18-4.17
682020-04-28-4.17
692018-11-28-4.08
702021-05-18-4.02
712018-08-15-4.00
722019-12-11-4.00
732019-11-25-4.00
742018-06-14-4.00
752019-11-26-4.00
762019-06-14-3.92
772019-12-09-3.85
782018-10-09-3.85
792020-06-16-3.85
802020-09-04-3.85
812022-03-16-3.81
822021-05-03-3.80
832020-10-01-3.79
842020-09-01-3.75
852022-12-27-3.70
862020-02-04-3.70
872019-06-21-3.66
882022-05-03-3.61
892020-06-12-3.61
902021-01-21-3.59
912020-05-04-3.57
922019-05-07-3.45
932020-01-22-3.45
942020-01-09-3.45
952021-08-16-3.43
962020-08-27-3.41
972021-07-07-3.40
982020-11-12-3.39
992023-01-20-3.39
1002020-02-05-3.33
PositionDatePercentage
12016-12-20-55.52
22015-08-13-48.87
32016-07-14-41.84
42013-07-18-38.78
52013-04-08-31.43
62019-11-22-30.00
72016-05-23-21.74
82018-03-28-21.71
92013-05-01-20.63
102019-06-03-19.53
112013-11-11-16.54
122019-07-10-16.34
132016-08-24-16.07
142019-10-18-14.81
152022-08-15-14.49
162013-03-08-14.29
172017-02-02-14.15
182014-03-05-13.25
192017-01-10-13.04
202019-11-14-12.90
212014-03-25-12.57
222016-09-29-12.50
232016-04-14-12.50
242016-05-03-12.50
252016-04-15-12.50
262013-11-12-12.50
272020-02-11-12.50
282014-04-15-12.44
292020-02-03-12.12
302017-11-14-12.12
312013-10-17-11.71
322020-02-10-11.54
332019-06-17-11.16
342020-02-26-11.11
352021-02-03-10.83
362020-03-06-10.53
372021-05-10-10.04
382016-05-12-10.00
392018-08-14-9.84
402015-05-04-9.26
412015-04-28-9.09
422021-10-25-8.92
432016-08-08-8.77
442016-06-20-8.33
452016-05-10-8.33
462019-05-15-8.33
472018-08-02-8.20
482021-02-22-8.16
492015-07-17-8.00
502020-06-10-7.78
512016-12-06-7.69
522016-09-26-7.41
532019-10-15-7.41
542016-05-26-7.14
552015-03-31-7.14
562016-06-23-6.98
572021-03-24-6.85
582015-01-28-6.82
592013-05-06-6.67
602018-08-24-6.67
612020-04-08-6.67
622020-12-23-6.59
632021-02-17-6.52
642020-05-05-6.45
652020-11-03-6.29
662021-11-24-6.17
672020-07-30-6.15
682020-11-06-6.15
692020-06-08-6.06
702021-03-02-6.03
712019-05-16-6.02
722021-02-10-5.91
732016-06-07-5.88
742016-06-09-5.88
752013-11-27-5.88
762014-01-13-5.84
772020-11-23-5.80
782020-07-31-5.77
792021-09-17-5.73
802016-11-03-5.71
812022-02-23-5.62
822020-03-31-5.56
832016-02-10-5.56
842016-01-25-5.56
852018-10-05-5.45
862020-01-28-5.41
872019-01-23-5.41
882021-01-08-5.39
892021-05-17-5.33
902022-01-21-5.26
912019-11-06-5.26
922014-01-23-5.21
932019-07-19-5.17
942017-07-13-5.15
952013-12-31-5.06
962018-08-08-5.00
972021-02-19-4.98
982018-07-03-4.76
992016-01-05-4.76
1002022-05-11-4.76
PositionDatePercentage
12016-12-20-55.52
22012-11-26-52.83
32012-09-07-52.00
42015-08-13-48.87
52016-07-14-41.84
62013-01-15-39.39
72013-07-18-38.78
82012-11-15-36.36
92012-10-05-36.00
102012-10-22-32.73
112012-07-31-31.67
122013-04-08-31.43
132019-11-22-30.00
142012-06-07-29.41
152012-10-15-26.67
162012-05-22-23.08
172016-05-23-21.74
182018-03-28-21.71
192013-05-01-20.63
202019-06-03-19.53
212012-05-16-18.75
222012-12-12-18.00
232013-11-11-16.54
242019-07-10-16.34
252016-08-24-16.07
262019-10-18-14.81
272013-02-21-14.63
282022-08-15-14.49
292013-02-01-14.29
302013-03-08-14.29
312017-02-02-14.15
322013-02-04-13.33
332014-03-05-13.25
342017-01-10-13.04
352019-11-14-12.90
362014-03-25-12.57
372016-04-14-12.50
382016-05-03-12.50
392020-02-11-12.50
402016-04-15-12.50
412013-11-12-12.50
422016-09-29-12.50
432014-04-15-12.44
442020-02-03-12.12
452017-11-14-12.12
462013-01-31-11.76
472013-10-17-11.71
482020-02-10-11.54
492012-11-08-11.43
502019-06-17-11.16
512020-02-26-11.11
522021-02-03-10.83
532020-03-06-10.53
542012-11-01-10.26
552021-05-10-10.04
562016-05-12-10.00
572018-08-14-9.84
582012-11-09-9.68
592015-05-04-9.26
602015-04-28-9.09
612012-07-06-9.09
622012-06-15-9.09
632021-10-25-8.92
642016-08-08-8.77
652016-06-20-8.33
662016-05-10-8.33
672019-05-15-8.33
682018-08-02-8.20
692021-02-22-8.16
702015-07-17-8.00
712020-06-10-7.78
722016-12-06-7.69
732012-08-20-7.55
742016-09-26-7.41
752019-10-15-7.41
762016-05-26-7.14
772015-03-31-7.14
782016-06-23-6.98
792021-03-24-6.85
802015-01-28-6.82
812020-04-08-6.67
822013-05-06-6.67
832018-08-24-6.67
842020-12-23-6.59
852021-02-17-6.52
862020-05-05-6.45
872020-11-03-6.29
882021-11-24-6.17
892020-07-30-6.15
902020-11-06-6.15
912020-06-08-6.06
922013-01-10-6.06
932021-03-02-6.03
942019-05-16-6.02
952021-02-10-5.91
962013-11-27-5.88
972016-06-09-5.88
982016-06-07-5.88
992014-01-13-5.84
1002020-11-23-5.80

VISL best and worst intraday sessions

This section shows best and worst intraday sessions of VISL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 March
PositionDatePercentage
12019-03-017.50
22019-03-256.06
32019-03-272.86
42019-03-072.17
52019-03-14-2.22
PositionDatePercentage
12019-06-0383.33
22020-04-2947.83
32019-06-1746.26
42018-10-0442.86
52020-04-2740.00
62021-01-0635.62
72021-02-0534.56
82021-10-2533.13
92020-06-0330.30
102020-06-0426.67
112020-12-2226.52
122020-01-2823.33
132021-01-1920.83
142022-12-2320.00
152019-11-2519.05
162020-01-1717.86
172020-01-0317.86
182021-02-0917.22
192022-12-1616.67
202022-03-1616.67
212020-02-0515.38
222020-11-0215.20
232020-05-0514.81
242019-06-2514.77
252018-05-2314.67
262020-03-0314.29
272018-07-0914.29
282019-10-1413.04
292021-03-2513.04
302019-05-1312.70
312020-03-3112.50
322019-11-2712.50
332018-09-2512.20
342018-05-0712.05
352022-02-2411.90
362020-04-1511.76
372020-04-2311.76
382018-09-0611.63
392020-05-1111.54
402021-02-0311.35
412022-03-2211.11
422020-07-1011.11
432020-02-2010.53
442023-01-0410.34
452019-11-1810.34
462021-05-1410.24
472020-09-2410.24
482019-07-2910.00
492022-12-199.76
502022-11-039.76
512020-06-189.72
522022-06-249.68
532018-04-039.62
542021-07-029.49
552023-01-179.43
562018-08-179.30
572022-01-319.30
582019-12-189.09
592021-05-269.05
602018-11-158.89
612019-08-218.54
622020-06-298.20
632020-09-148.03
642021-05-197.91
652019-10-027.84
662022-11-157.69
672018-12-287.69
682019-03-017.50
692021-05-117.28
702020-08-257.27
712021-02-237.22
722020-01-237.14
732020-04-097.14
742020-05-147.14
752020-03-257.14
762022-10-047.14
772019-05-247.14
782021-03-177.12
792020-08-287.06
802019-05-227.04
812020-12-026.98
822018-09-176.98
832021-01-116.96
842022-03-176.93
852020-05-206.90
862021-06-086.83
872018-08-136.78
882018-11-266.67
892020-03-276.67
902021-02-016.61
912021-04-216.48
922019-05-316.45
932022-08-116.45
942019-01-026.45
952018-12-036.38
962022-02-096.38
972021-12-066.35
982020-04-226.25
992020-02-276.25
1002019-01-046.25
PositionDatePercentage
12014-03-05126.36
22019-06-0383.33
32016-05-2364.29
42020-04-2947.83
52019-06-1746.26
62015-04-2843.48
72018-10-0442.86
82015-08-1342.58
92015-09-1140.48
102020-04-2740.00
112015-09-0139.47
122016-08-2436.59
132021-01-0635.62
142021-02-0534.56
152021-10-2533.13
162014-03-0331.76
172016-07-0731.76
182020-06-0330.30
192015-01-2929.27
202014-03-1828.15
212016-10-1327.27
222020-06-0426.67
232020-12-2226.52
242014-01-2325.60
252016-04-1925.00
262020-01-2823.33
272016-05-0323.08
282016-05-2723.08
292015-05-0422.73
302015-07-2122.54
312016-05-1822.22
322021-01-1920.83
332015-10-2620.31
342022-12-2320.00
352016-03-2220.00
362015-01-1320.00
372015-02-2019.51
382015-12-0119.23
392017-02-0119.21
402016-12-1919.08
412015-01-1219.05
422019-11-2519.05
432016-08-0518.37
442016-03-2818.18
452013-08-1418.04
462020-01-0317.86
472020-01-1717.86
482021-02-0917.22
492022-03-1616.67
502022-12-1616.67
512013-03-2816.67
522016-09-2816.67
532013-10-1816.18
542014-05-1215.91
552013-10-0915.71
562013-10-1615.67
572014-03-2515.51
582020-02-0515.38
592020-11-0215.20
602014-01-3015.14
612015-12-0314.81
622020-05-0514.81
632019-06-2514.77
642018-05-2314.67
652014-10-1614.29
662018-07-0914.29
672020-03-0314.29
682016-04-1514.29
692016-04-1814.29
702016-06-2814.02
712014-01-1413.79
722015-06-1713.79
732017-01-0313.77
742015-07-2913.38
752015-03-1213.33
762014-03-1013.14
772021-03-2513.04
782019-10-1413.04
792014-05-1312.96
802016-11-2212.90
812019-05-1312.70
822016-04-2912.50
832016-04-1112.50
842016-01-2112.50
852020-03-3112.50
862015-05-0112.50
872019-11-2712.50
882018-09-2512.20
892013-11-0812.12
902018-05-0712.05
912016-09-2712.00
922022-02-2411.90
932016-12-2911.81
942020-04-2311.76
952020-04-1511.76
962018-09-0611.63
972020-05-1111.54
982015-08-2111.48
992021-02-0311.35
1002017-01-2011.31
PositionDatePercentage
12014-03-05126.36
22012-11-27104.00
32019-06-0383.33
42016-05-2364.29
52013-01-1650.00
62020-04-2947.83
72019-06-1746.26
82015-04-2843.48
92018-10-0442.86
102015-08-1342.58
112015-09-1140.48
122020-04-2740.00
132015-09-0139.47
142016-08-2436.59
152021-01-0635.62
162021-02-0534.56
172021-10-2533.13
182016-07-0731.76
192014-03-0331.76
202020-06-0330.30
212015-01-2929.27
222014-03-1828.15
232016-10-1327.27
242020-06-0426.67
252020-12-2226.52
262014-01-2325.60
272016-04-1925.00
282020-01-2823.33
292016-05-2723.08
302016-05-0323.08
312015-05-0422.73
322015-07-2122.54
332016-05-1822.22
342021-01-1920.83
352015-10-2620.31
362022-12-2320.00
372015-01-1320.00
382016-03-2220.00
392015-02-2019.51
402015-12-0119.23
412017-02-0119.21
422016-12-1919.08
432019-11-2519.05
442015-01-1219.05
452016-08-0518.37
462016-03-2818.18
472013-08-1418.04
482020-01-1717.86
492020-01-0317.86
502021-02-0917.22
512022-12-1616.67
522013-03-2816.67
532016-09-2816.67
542022-03-1616.67
552013-02-0116.67
562013-10-1816.18
572014-05-1215.91
582013-10-0915.71
592013-10-1615.67
602014-03-2515.51
612020-02-0515.38
622020-11-0215.20
632014-01-3015.14
642015-12-0314.81
652020-05-0514.81
662019-06-2514.77
672018-05-2314.67
682016-04-1814.29
692016-04-1514.29
702020-03-0314.29
712018-07-0914.29
722014-10-1614.29
732016-06-2814.02
742014-01-1413.79
752015-06-1713.79
762017-01-0313.77
772015-07-2913.38
782015-03-1213.33
792014-03-1013.14
802019-10-1413.04
812021-03-2513.04
822014-05-1312.96
832016-11-2212.90
842019-05-1312.70
852015-05-0112.50
862019-11-2712.50
872016-04-2912.50
882020-03-3112.50
892016-01-2112.50
902016-04-1112.50
912018-09-2512.20
922013-11-0812.12
932018-05-0712.05
942016-09-2712.00
952022-02-2411.90
962016-12-2911.81
972020-04-2311.76
982020-04-1511.76
992018-09-0611.63
1002020-05-1111.54
PositionDatePercentage
12019-03-20-10.00
22019-03-12-6.52
32019-03-21-5.56
42019-03-13-4.65
52019-03-04-4.26
PositionDatePercentage
12019-07-11-47.52
22019-07-10-37.69
32019-06-06-21.98
42019-05-21-21.79
52019-05-16-20.57
62019-07-17-16.46
72019-05-10-14.29
82019-05-14-14.18
92019-09-23-13.24
102019-07-15-13.10
112019-11-19-12.50
122019-10-24-11.90
132019-08-14-11.76
142019-10-28-11.63
152019-11-06-11.63
162019-09-25-11.11
172019-01-18-10.81
182019-04-11-10.53
192019-12-06-10.34
202019-05-20-10.24
212019-03-20-10.00
222019-10-23-9.76
232019-09-20-9.21
242019-01-10-9.09
252019-07-22-9.09
262019-07-12-9.04
272019-08-15-8.89
282019-04-05-8.57
292019-11-12-8.33
302019-02-08-8.33
312019-11-13-8.33
322019-06-19-8.24
332019-11-04-8.11
342019-12-16-8.00
352019-01-30-7.50
362019-10-08-7.27
372019-07-23-7.21
382019-01-14-7.14
392019-12-02-7.14
402019-10-21-6.52
412019-03-12-6.52
422019-06-24-6.33
432019-06-18-6.28
442019-05-02-6.25
452019-11-22-6.25
462019-11-21-6.06
472019-05-30-6.02
482019-02-04-5.71
492019-02-01-5.71
502019-04-12-5.56
PositionDatePercentage
12019-07-11-47.52
22019-07-10-37.69
32020-06-05-31.51
42023-01-09-22.03
52019-06-06-21.98
62019-05-21-21.79
72018-12-21-20.69
82019-05-16-20.57
92018-10-25-18.64
102020-06-01-18.18
112019-07-17-16.46
122018-04-02-15.53
132018-12-18-15.15
142021-03-04-15.12
152020-06-30-15.07
162020-07-31-14.75
172021-01-29-14.71
182020-12-29-14.56
192020-04-28-14.29
202020-03-16-14.29
212019-05-10-14.29
222019-05-14-14.18
232019-09-23-13.24
242018-12-11-13.16
252019-07-15-13.10
262020-08-03-12.59
272019-11-19-12.50
282018-08-16-12.50
292020-03-12-12.50
302020-03-04-12.00
312019-10-24-11.90
322018-12-10-11.90
332019-08-14-11.76
342020-05-01-11.76
352019-11-06-11.63
362019-10-28-11.63
372018-12-14-11.43
382022-11-10-11.36
392021-04-16-11.16
402018-04-05-11.11
412020-03-11-11.11
422021-01-07-11.11
432019-09-25-11.11
442019-01-18-10.81
452021-06-09-10.70
462020-04-16-10.53
472019-04-11-10.53
482022-03-25-10.48
492018-09-10-10.42
502019-12-06-10.34
512021-04-12-10.27
522019-05-20-10.24
532020-08-14-10.20
542021-07-07-10.17
552021-02-08-10.04
562020-02-26-10.00
572019-03-20-10.00
582018-04-09-9.90
592018-10-05-9.84
602020-06-12-9.78
612019-10-23-9.76
622021-02-25-9.73
632020-07-13-9.72
642022-11-09-9.68
652018-12-04-9.62
662021-07-14-9.47
672020-12-24-9.41
682021-03-24-9.32
692019-09-20-9.21
702020-02-25-9.09
712020-01-30-9.09
722018-08-15-9.09
732019-07-22-9.09
742019-01-10-9.09
752019-07-12-9.04
762019-08-15-8.89
772021-10-26-8.76
782021-12-01-8.72
792022-03-11-8.65
802018-05-08-8.60
812020-01-29-8.57
822019-04-05-8.57
832021-12-03-8.45
842019-11-12-8.33
852019-02-08-8.33
862019-11-13-8.33
872019-06-19-8.24
882018-05-24-8.24
892018-11-23-8.16
902019-11-04-8.11
912021-11-16-8.06
922018-10-29-8.00
932020-06-17-8.00
942019-12-16-8.00
952022-05-09-8.00
962018-05-25-7.89
972020-07-07-7.81
982020-06-26-7.81
992021-03-26-7.51
1002019-01-30-7.50
PositionDatePercentage
12019-07-11-47.52
22019-07-10-37.69
32014-12-29-32.26
42020-06-05-31.51
52015-11-09-30.77
62015-11-10-29.41
72015-07-20-29.13
82016-03-29-28.57
92016-05-25-28.57
102016-12-16-27.44
112013-10-07-24.78
122015-03-10-24.39
132015-11-17-24.24
142015-09-02-23.08
152015-10-27-22.78
162015-05-05-22.45
172015-11-11-22.22
182023-01-09-22.03
192019-06-06-21.98
202014-06-24-21.96
212019-05-21-21.79
222016-05-04-21.43
232015-01-30-20.69
242018-12-21-20.69
252019-05-16-20.57
262015-08-14-20.35
272016-05-16-20.00
282016-04-26-20.00
292015-08-24-19.12
302016-03-03-18.75
312018-10-25-18.64
322016-04-20-18.18
332016-04-22-18.18
342020-06-01-18.18
352015-08-17-18.09
362013-11-05-18.04
372014-12-30-17.74
382013-10-24-17.67
392016-03-15-16.67
402016-03-23-16.67
412019-07-17-16.46
422014-12-08-16.38
432017-01-17-16.33
442014-03-07-16.06
452016-10-04-15.91
462015-03-16-15.63
472015-12-02-15.63
482018-04-02-15.53
492014-03-06-15.51
502015-01-14-15.25
512015-03-26-15.15
522015-11-16-15.15
532018-12-18-15.15
542021-03-04-15.12
552020-06-30-15.07
562013-10-08-15.07
572015-09-14-15.00
582020-07-31-14.75
592021-01-29-14.71
602016-10-19-14.58
612020-12-29-14.56
622019-05-10-14.29
632020-04-28-14.29
642020-03-16-14.29
652016-05-09-14.29
662016-03-10-14.29
672014-05-29-14.29
682015-11-13-14.29
692015-03-18-14.29
702016-03-04-14.29
712019-05-14-14.18
722013-11-07-14.10
732014-07-28-13.95
742015-08-25-13.79
752015-07-28-13.68
762013-08-29-13.63
772015-05-07-13.51
782015-05-15-13.51
792015-04-29-13.33
802016-05-05-13.33
812015-12-04-13.33
822019-09-23-13.24
832018-12-11-13.16
842019-07-15-13.10
852015-08-20-12.86
862015-08-18-12.82
872016-11-15-12.82
882017-02-02-12.76
892020-08-03-12.59
902020-03-12-12.50
912018-08-16-12.50
922014-11-04-12.50
932015-01-07-12.50
942016-09-15-12.50
952019-11-19-12.50
962016-06-13-12.50
972014-03-11-12.36
982015-11-05-12.33
992016-07-08-12.28
1002016-10-20-12.24
PositionDatePercentage
12019-07-11-47.52
22012-12-19-40.48
32019-07-10-37.69
42014-12-29-32.26
52020-06-05-31.51
62015-11-09-30.77
72015-11-10-29.41
82015-07-20-29.13
92016-03-29-28.57
102016-05-25-28.57
112016-12-16-27.44
122013-10-07-24.78
132015-03-10-24.39
142015-11-17-24.24
152015-09-02-23.08
162015-10-27-22.78
172015-05-05-22.45
182015-11-11-22.22
192023-01-09-22.03
202019-06-06-21.98
212014-06-24-21.96
222019-05-21-21.79
232016-05-04-21.43
242015-01-30-20.69
252018-12-21-20.69
262019-05-16-20.57
272015-08-14-20.35
282016-04-26-20.00
292016-05-16-20.00
302015-08-24-19.12
312016-03-03-18.75
322018-10-25-18.64
332016-04-20-18.18
342020-06-01-18.18
352016-04-22-18.18
362015-08-17-18.09
372013-11-05-18.04
382014-12-30-17.74
392013-10-24-17.67
402016-03-15-16.67
412012-12-20-16.67
422016-03-23-16.67
432019-07-17-16.46
442014-12-08-16.38
452017-01-17-16.33
462014-03-07-16.06
472016-10-04-15.91
482015-12-02-15.63
492015-03-16-15.63
502018-04-02-15.53
512014-03-06-15.51
522013-01-15-15.38
532015-01-14-15.25
542015-03-26-15.15
552015-11-16-15.15
562018-12-18-15.15
572021-03-04-15.12
582013-10-08-15.07
592020-06-30-15.07
602015-09-14-15.00
612020-07-31-14.75
622021-01-29-14.71
632016-10-19-14.58
642020-12-29-14.56
652020-04-28-14.29
662020-03-16-14.29
672015-11-13-14.29
682019-05-10-14.29
692014-05-29-14.29
702016-03-04-14.29
712016-05-09-14.29
722015-03-18-14.29
732016-03-10-14.29
742019-05-14-14.18
752013-11-07-14.10
762014-07-28-13.95
772012-05-25-13.79
782015-08-25-13.79
792015-07-28-13.68
802013-08-29-13.63
812015-05-15-13.51
822015-05-07-13.51
832015-12-04-13.33
842016-05-05-13.33
852015-04-29-13.33
862019-09-23-13.24
872018-12-11-13.16
882019-07-15-13.10
892015-08-20-12.86
902016-11-15-12.82
912015-08-18-12.82
922017-02-02-12.76
932020-08-03-12.59
942015-01-07-12.50
952019-11-19-12.50
962014-11-04-12.50
972018-08-16-12.50
982020-03-12-12.50
992016-09-15-12.50
1002016-06-13-12.50
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VISL Logo, Vislink Technologies Inc Logo
VISL information
  • Full title
    Vislink Technologies Inc
  • First trading day
    2012-04-18
  • Last trading day
    2023-02-23
  • Total trading days
    2,733
  • Last close price
    0.52 (+1.00%)
  • Market cap
    37M
  • Stock Exchange
    NasdaqCM
  • Sector
    Capital Goods
  • Industry
    Telecommunications Equipment
  • VISL CEO
    Mr. Carleton Miller
  • Full-time employees
    150
  • Address
    240 S Pineapple Ave Ste 701
    Sarasota
    FLORIDA
    34236
  • Website
    https://vislinktechnologies.com/
  • Phone number
    19419539035
  • Description
    Vislink Technologies, Inc. engages in the design and development of wireless communications solutions. The company is headquartered in Sarasota, Florida and currently employs 167 full-time employees. The firm is a provider of wireless video solutions to broadcast, law enforcement and defense markets, and private mobile broadband networks for use in a range of environments. The firm markets its technology solutions across three business units: Integrated Microwave Technologies (IMT), Vislink Communication Systems and xMax. The firm offers a range of frequency-agnostic cognitive radio solutions. The company focuses on various industries across the world, such as telecommunications, cable, defense and public safety, municipal governments, critical infrastructure and markets ranging from rural to urban areas and expeditionary deployments.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
70 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...