VISL stock analysis of May 29, 2020
Vislink Technologies Inc
- VISL IPO: 2012-04-18
- 0.52 (+1.00%)
- 37M market cap
- 2,733 trading days in total
- VISL Latest trading day: 2023-02-23
- NasdaqCM
- Capital Goods
- Telecommunications Equipment
- Mr. Carleton Miller
- 150 full-time employees
- Sarasota, FLORIDA
1.74 close price
2042 trading day
Intraday
+3.57%
- #5 best intraday of 2020 May
- opened at 1.68 ⇢ closed at 1.74
- highest at 1.92 ⇢ +14.29%
- lowest at 1.68 ⇢ 0.00%
- close-to-close ⇢ +3.57%
Post-market
2020-05-29 close ⇢ 2020-06-01 open
+51.72%
- #1 best post-market of 2020 May
- #2 best post-market of 2020
- #3 best post-market in 5 years time
- #6 best post-market in a decade
- #10 best post-market of ALL-TIME
- 2020-05-29 closed at 1.74
- 2020-06-01 opened at 2.64
VISL investment calculator
This calculator shows the potential of VISL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VISL
Duration:
2 years 270 days
Trading days:
691
SELL
Value on 2023-02-23 close
309.52
NET: -690.48
ROI: -69.05% (0.31x)
Annualised: -34.82% (0.65x)
Stock price: 0.52
Duration: 2 years 270 days
Trading days: 691
HIGHEST VALUE
Value on 2020-06-04
5,321.43
NET: +4,321.43
ROI: +432.14% (5.32x)
Annualised: +14,679,719,430,107,685,087,796,649,467,199,038,772,660,404,224.00% (146,797,194,301,076,863,554,472,496,954,284,402,693,636,096.00x)
Stock price: 8.94
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2022-12-07
202.38
NET: -797.62
Max drawdown: -79.76% (0.20x)
Annualised: -46.87% (0.53x)
Stock price: 0.34
Duration: 2 years 192 days
Trading days: 639
VISL stock timeline
- May 29, 2020 was 2042nd VISL trading day out of 2733.
- If we count from the first VISL trading day ( 2012-04-18 ) to the last one ( 2023-02-23 ), May 29, 2020 is at 74.72% of entire VISL stock history.
- It means that there are at least 691 VISL trading days after May 29, 2020.
- 2020-05-29 was 4 years 39 days OR 1499 days ago.
- May 29, 2020 was Friday of 22nd week in 2020.
- 2020-05-29 was 103rd trading day in 2020 ⬤ 20th trading day in 2020 May.
VISL Dividends
We have no records that VISL has paid any dividends in it's entire history.
VISL stock splits
There were no stock splits on May 29, 2020, however our database shows that VISL has:
- 4 stock splits that ocured until and including May 29, 2020. All of those splits were reverse splits.
- 1 stock splits that ocured after May 29, 2020. All of those splits were reverse splits.
- Acummulated stock split ratio until (and including) May 29, 2020 is 112000It means if you bought 1 shares on VISL first trading day ( 2012-04-18 ), on May 29, 2020 you would have 12000 shares.
- Acummulated stock split ratio after May 29, 2020 is 16It means if you bought 6 shares on May 29, 2020, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next VISL stock splits comparing to May 29, 2020:
- Splits before 2020-05-29 (4)
- Splits after 2020-05-29 (1)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 12000 | ||
| 2019-05-13 | 1:10 | 1 | 10 | yes |
| 2016-12-16 | 1:10 | 1 | 10 | yes |
| 2016-06-21 | 1:12 | 1 | 12 | yes |
| 2015-07-20 | 1:10 | 1 | 10 | yes |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 6 | ||
| 2020-08-03 | 1:6 | 1 | 6 | yes |
VISL Price Ranges
This section shows the current VISL stock close price (1.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VISL
This section shows lows and highs of VISL stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 0.72
| 0.51
| 0.60
| 0.52
| -13.33 | 20.00 | -15.00 |
| 2023 January | 20 | 0.65
| 0.45
| 0.60
| 0.61
| 1.67 | 8.33 | -25.00 |
| 2022 December | 21 | 0.66
| 0.34
| 0.36
| 0.56
| 55.56 | 83.33 | -5.56 |
| 2022 November | 21 | 0.47
| 0.36
| 0.41
| 0.36
| -12.20 | 14.63 | -13.41 |
| 2022 October | 21 | 0.48
| 0.36
| 0.43
| 0.41
| -3.70 | 11.63 | -16.28 |
| 2022 September | 21 | 0.59
| 0.42
| 0.54
| 0.42
| -21.43 | 9.26 | -22.22 |
| 2022 August | 23 | 0.72
| 0.53
| 0.56
| 0.54
| -3.57 | 28.57 | -5.36 |
| 2022 July | 20 | 0.63
| 0.54
| 0.59
| 0.56
| -5.08 | 6.78 | -8.47 |
| 2022 June | 21 | 0.75
| 0.58
| 0.71
| 0.60
| -15.49 | 5.63 | -18.31 |
| 2022 May | 21 | 0.83
| 0.58
| 0.79
| 0.71
| -10.13 | 5.06 | -26.58 |
| 2022 April | 21 | 1.14
| 0.76
| 1.11
| 0.79
| -28.83 | 2.70 | -31.53 |
| 2022 March | 23 | 1.34
| 0.87
| 0.93
| 1.06
| 13.98 | 44.09 | -6.45 |
| 2022 February | 20 | 1.06
| 0.80
| 0.94
| 0.94
| 0.00 | 12.77 | -14.89 |
| 2022 January | 20 | 1.28
| 0.84
| 1.18
| 0.94
| -20.34 | 8.47 | -28.81 |
| 2021 December | 22 | 1.51
| 1.15
| 1.49
| 1.18
| -20.81 | 1.34 | -22.82 |
| 2021 November | 21 | 1.94
| 1.42
| 1.74
| 1.48
| -14.94 | 11.49 | -18.39 |
| 2021 October | 21 | 2.56
| 1.56
| 1.80
| 1.74
| -3.33 | 42.22 | -13.33 |
| 2021 September | 21 | 2.23
| 1.71
| 2.15
| 1.81
| -15.81 | 3.72 | -20.47 |
| 2021 August | 22 | 2.43
| 1.77
| 2.30
| 2.14
| -6.96 | 5.65 | -23.04 |
| 2021 July | 21 | 3.44
| 2.18
| 2.88
| 2.30
| -20.14 | 19.44 | -24.31 |
| 2021 June | 22 | 3.38
| 2.29
| 2.37
| 2.85
| 20.25 | 42.62 | -3.38 |
| 2021 May | 20 | 2.80
| 2.01
| 2.80
| 2.37
| -15.36 | 0.00 | -28.21 |
| 2021 April | 21 | 3.45
| 2.08
| 3.00
| 2.77
| -7.67 | 15.00 | -30.67 |
| 2021 March | 23 | 4.12
| 2.38
| 3.39
| 2.93
| -13.57 | 21.53 | -29.79 |
| 2021 February | 19 | 5.35
| 2.20
| 2.42
| 3.24
| 33.88 | 121.07 | -9.09 |
| 2021 January | 19 | 3.57
| 1.27
| 1.31
| 2.32
| 77.10 | 172.52 | -3.05 |
| 2020 December | 22 | 1.90
| 1.15
| 1.31
| 1.32
| 0.76 | 45.04 | -12.21 |
| 2020 November | 20 | 1.54
| 1.11
| 1.25
| 1.33
| 6.40 | 23.20 | -11.20 |
| 2020 October | 22 | 1.85
| 1.21
| 1.34
| 1.22
| -8.96 | 38.06 | -9.70 |
| 2020 September | 21 | 1.71
| 1.18
| 1.70
| 1.36
| -20.00 | 0.59 | -30.59 |
| 2020 August | 21 | 3.19
| 1.64
| 2.94
| 1.74
| -40.82 | 8.50 | -44.22 |
| 2020 July | 22 | 4.50
| 2.88
| 3.60
| 3.12
| -13.33 | 25.00 | -20.00 |
| 2020 June | 22 | 8.94
| 1.86
| 2.64
| 3.72
| 40.91 | 238.64 | -29.55 |
| 2020 May | 20 | 2.04
| 1.50
| 2.04
| 1.74
| -14.71 | 0.00 | -26.47 |
| 2020 April | 21 | 3.24
| 0.84
| 1.02
| 2.04
| 100.00 | 217.65 | -17.65 |
| 2020 March | 22 | 1.62
| 0.66
| 1.08
| 1.08
| 0.00 | 50.00 | -38.89 |
| 2020 February | 19 | 2.04
| 0.90
| 1.92
| 1.08
| -43.75 | 6.25 | -53.13 |
| 2020 January | 21 | 2.34
| 1.50
| 1.62
| 1.86
| 14.81 | 44.44 | -7.41 |
| 2019 December | 21 | 1.80
| 1.32
| 1.68
| 1.50
| -10.71 | 7.14 | -21.43 |
| 2019 November | 20 | 2.82
| 1.26
| 2.22
| 1.62
| -27.03 | 27.03 | -43.24 |
| 2019 October | 23 | 3.54
| 2.22
| 3.24
| 2.22
| -31.48 | 9.26 | -31.48 |
| 2019 September | 20 | 5.40
| 3.12
| 4.98
| 3.18
| -36.14 | 8.43 | -37.35 |
| 2019 August | 22 | 7.62
| 4.68
| 6.96
| 4.92
| -29.31 | 9.48 | -32.76 |
| 2019 July | 22 | 48.00
| 5.82
| 9.96
| 6.90
| -30.72 | 381.93 | -41.57 |
| 2019 June | 20 | 22.44
| 8.28
| 9.72
| 9.60
| -1.23 | 130.86 | -14.81 |
| 2019 May | 22 | 19.80
| 7.56
| 19.20
| 9.90
| -48.44 | 3.13 | -60.63 |
| 2019 April | 21 | 24.60
| 18.00
| 20.40
| 19.20
| -5.88 | 20.59 | -11.76 |
| 2019 March | 21 | 29.40
| 14.40
| 24.00
| 21.00
| -12.50 | 22.50 | -40.00 |
| 2019 February | 19 | 25.20
| 18.60
| 21.00
| 24.00
| 14.29 | 20.00 | -11.43 |
| 2019 January | 21 | 26.40
| 17.40
| 18.60
| 21.00
| 12.90 | 41.94 | -6.45 |
| 2018 December | 19 | 32.40
| 13.20
| 28.20
| 18.60
| -34.04 | 14.89 | -53.19 |
| 2018 November | 21 | 31.20
| 25.20
| 27.00
| 27.60
| 2.22 | 15.56 | -6.67 |
| 2018 October | 23 | 41.40
| 24.60
| 25.80
| 26.40
| 2.33 | 60.47 | -4.65 |
| 2018 September | 19 | 33.00
| 24.00
| 25.80
| 25.20
| -2.33 | 27.91 | -6.98 |
| 2018 August | 23 | 40.20
| 22.20
| 37.80
| 25.80
| -31.75 | 6.35 | -41.27 |
| 2018 July | 21 | 44.40
| 34.80
| 37.80
| 37.80
| 0.00 | 17.46 | -7.94 |
| 2018 June | 21 | 47.40
| 37.80
| 40.80
| 38.40
| -5.88 | 16.18 | -7.35 |
| 2018 May | 22 | 56.40
| 38.40
| 46.20
| 41.40
| -10.39 | 22.08 | -16.88 |
| 2018 April | 21 | 76.20
| 45.00
| 61.80
| 47.40
| -23.30 | 23.30 | -27.18 |
| 2018 March | 21 | 87.60
| 39.60
| 85.20
| 62.40
| -26.76 | 2.82 | -53.52 |
| 2018 February | 19 | 93.00
| 75.00
| 93.00
| 85.20
| -8.39 | 0.00 | -19.35 |
| 2018 January | 21 | 98.40
| 87.00
| 98.40
| 88.80
| -9.76 | 0.00 | -11.59 |
| 2017 December | 20 | 105.60
| 93.00
| 97.80
| 97.20
| -0.61 | 7.98 | -4.91 |
| 2017 November | 21 | 111.00
| 81.00
| 85.80
| 98.40
| 14.69 | 29.37 | -5.59 |
| 2017 October | 22 | 118.80
| 85.20
| 96.60
| 85.80
| -11.18 | 22.98 | -11.80 |
| 2017 September | 20 | 111.60
| 96.00
| 109.80
| 97.20
| -11.48 | 1.64 | -12.57 |
| 2017 August | 23 | 147.00
| 102.00
| 136.80
| 109.80
| -19.74 | 7.46 | -25.44 |
| 2017 July | 20 | 159.00
| 93.00
| 97.20
| 137.40
| 41.36 | 63.58 | -4.32 |
| 2017 June | 22 | 125.40
| 97.20
| 106.80
| 97.80
| -8.43 | 17.42 | -8.99 |
| 2017 May | 22 | 137.40
| 78.60
| 85.20
| 103.80
| 21.83 | 61.27 | -7.75 |
| 2017 April | 19 | 108.00
| 81.60
| 99.00
| 85.80
| -13.33 | 9.09 | -17.58 |
| 2017 March | 23 | 103.80
| 82.80
| 94.80
| 97.20
| 2.53 | 9.49 | -12.66 |
| 2017 February | 19 | 165.00
| 91.80
| 106.20
| 94.20
| -11.30 | 55.37 | -13.56 |
| 2017 January | 20 | 175.20
| 80.40
| 82.80
| 102.60
| 23.91 | 111.59 | -2.90 |
| 2016 December | 21 | 298.80
| 70.20
| 204.00
| 81.00
| -60.29 | 46.47 | -65.59 |
| 2016 November | 21 | 240.00
| 180.00
| 228.00
| 204.00
| -10.53 | 5.26 | -21.05 |
| 2016 October | 21 | 372.00
| 180.00
| 282.00
| 228.00
| -19.15 | 31.91 | -36.17 |
| 2016 September | 21 | 354.00
| 150.00
| 336.00
| 174.00
| -48.21 | 5.36 | -55.36 |
| 2016 August | 23 | 438.00
| 240.00
| 270.00
| 324.00
| 20.00 | 62.22 | -11.11 |
| 2016 July | 20 | 702.00
| 240.00
| 636.00
| 252.00
| -60.38 | 10.38 | -62.26 |
| 2016 June | 22 | 1,656.00
| 606.00
| 1,224.00
| 660.00
| -46.08 | 35.29 | -50.49 |
| 2016 May | 21 | 2,088.00
| 504.00
| 648.00
| 1,080.00
| 66.67 | 222.22 | -22.22 |
| 2016 April | 21 | 864.00
| 504.00
| 720.00
| 648.00
| -10.00 | 20.00 | -30.00 |
| 2016 March | 22 | 1,296.00
| 576.00
| 1,224.00
| 720.00
| -41.18 | 5.88 | -52.94 |
| 2016 February | 20 | 1,656.00
| 1,080.00
| 1,512.00
| 1,152.00
| -23.81 | 9.52 | -28.57 |
| 2016 January | 19 | 1,728.00
| 1,080.00
| 1,584.00
| 1,368.00
| -13.64 | 9.09 | -31.82 |
| 2015 December | 22 | 2,448.00
| 1,512.00
| 1,872.00
| 1,584.00
| -15.38 | 30.77 | -19.23 |
| 2015 November | 20 | 5,544.00
| 1,368.00
| 4,320.00
| 1,944.00
| -55.00 | 28.33 | -68.33 |
| 2015 October | 22 | 5,760.00
| 3,672.00
| 4,104.00
| 4,248.00
| 3.51 | 40.35 | -10.53 |
| 2015 September | 21 | 4,968.00
| 2,664.00
| 2,736.00
| 4,176.00
| 52.63 | 81.58 | -2.63 |
| 2015 August | 21 | 20,880.00
| 2,520.00
| 11,952.00
| 2,664.00
| -77.71 | 74.70 | -78.92 |
| 2015 July | 22 | 23,040.00
| 10,008.00
| 21,600.00
| 12,096.00
| -44.00 | 6.67 | -53.67 |
| 2015 June | 22 | 25,200.00
| 15,120.00
| 17,280.00
| 20,160.00
| 16.67 | 45.83 | -12.50 |
| 2015 May | 20 | 40,320.00
| 17,280.00
| 23,040.00
| 17,280.00
| -25.00 | 75.00 | -25.00 |
| 2015 April | 21 | 26,640.00
| 14,400.00
| 18,720.00
| 22,320.00
| 19.23 | 42.31 | -23.08 |
| 2015 March | 22 | 33,840.00
| 18,720.00
| 33,120.00
| 20,160.00
| -39.13 | 2.17 | -43.48 |
| 2015 February | 19 | 37,440.00
| 27,360.00
| 33,120.00
| 32,400.00
| -2.17 | 13.04 | -17.39 |
| 2015 January | 20 | 46,080.00
| 27,360.00
| 36,000.00
| 33,120.00
| -8.00 | 28.00 | -24.00 |
| 2014 December | 22 | 100,800.00
| 35,280.00
| 98,640.00
| 36,720.00
| -62.77 | 2.19 | -64.23 |
| 2014 November | 19 | 123,840.00
| 90,000.00
| 121,680.00
| 99,360.00
| -18.34 | 1.78 | -26.04 |
| 2014 October | 23 | 147,600.00
| 87,840.00
| 144,000.00
| 120,240.00
| -16.50 | 2.50 | -39.00 |
| 2014 September | 21 | 174,960.00
| 136,800.00
| 142,560.00
| 141,120.00
| -1.01 | 22.73 | -4.04 |
| 2014 August | 21 | 161,280.00
| 137,520.00
| 159,120.00
| 142,560.00
| -10.41 | 1.36 | -13.57 |
| 2014 July | 22 | 197,280.00
| 133,920.00
| 144,720.00
| 160,560.00
| 10.95 | 36.32 | -7.46 |
| 2014 June | 21 | 216,720.00
| 121,680.00
| 153,360.00
| 144,720.00
| -5.63 | 41.31 | -20.66 |
| 2014 May | 21 | 211,680.00
| 92,160.00
| 115,920.00
| 138,960.00
| 19.88 | 82.61 | -20.50 |
| 2014 April | 21 | 213,120.00
| 113,040.00
| 195,840.00
| 115,920.00
| -40.81 | 8.82 | -42.28 |
| 2014 March | 21 | 360,720.00
| 102,240.00
| 106,560.00
| 197,280.00
| 85.14 | 238.51 | -4.05 |
| 2014 February | 19 | 142,560.00
| 80,640.00
| 142,560.00
| 93,600.00
| -34.34 | 0.00 | -43.43 |
| 2014 January | 21 | 158,400.00
| 95,760.00
| 108,000.00
| 142,560.00
| 32.00 | 46.67 | -11.33 |
| 2013 December | 21 | 143,280.00
| 100,800.00
| 122,400.00
| 113,760.00
| -7.06 | 17.06 | -17.65 |
| 2013 November | 20 | 200,160.00
| 110,160.00
| 189,360.00
| 118,800.00
| -37.26 | 5.70 | -41.83 |
| 2013 October | 23 | 367,200.00
| 176,400.00
| 352,800.00
| 192,960.00
| -45.31 | 4.08 | -50.00 |
| 2013 September | 20 | 423,360.00
| 331,200.00
| 370,800.00
| 352,800.00
| -4.85 | 14.17 | -10.68 |
| 2013 August | 22 | 514,800.00
| 331,920.00
| 371,520.00
| 375,120.00
| 0.97 | 38.57 | -10.66 |
| 2013 July | 22 | 648,000.00
| 367,200.00
| 648,000.00
| 371,520.00
| -42.67 | 0.00 | -43.33 |
| 2013 June | 20 | 648,000.00
| 486,000.00
| 486,000.00
| 648,000.00
| 33.33 | 33.33 | 0.00 |
| 2013 May | 22 | 680,400.00
| 486,000.00
| 680,400.00
| 486,000.00
| -28.57 | 0.00 | -28.57 |
| 2013 April | 22 | 684,000.00
| 17,280.00
| 25,200.00
| 680,400.00
| 2,600.00 | 2,614.29 | -31.43 |
| 2013 March | 20 | 25,200.00
| 15,120.00
| 25,200.00
| 25,200.00
| 0.00 | 0.00 | -40.00 |
| 2013 February | 19 | 29,520.00
| 18,720.00
| 21,600.00
| 25,920.00
| 20.00 | 36.67 | -13.33 |
| 2013 January | 21 | 28,080.00
| 14,400.00
| 23,040.00
| 24,480.00
| 6.25 | 21.88 | -37.50 |
| 2012 December | 20 | 37,440.00
| 18,000.00
| 36,720.00
| 23,760.00
| -35.29 | 1.96 | -50.98 |
| 2012 November | 21 | 39,600.00
| 18,000.00
| 28,080.00
| 36,720.00
| 30.77 | 41.03 | -35.90 |
| 2012 October | 21 | 54,000.00
| 23,040.00
| 36,000.00
| 28,080.00
| -22.00 | 50.00 | -36.00 |
| 2012 September | 19 | 36,720.00
| 17,280.00
| 36,000.00
| 36,000.00
| 0.00 | 2.00 | -52.00 |
| 2012 August | 23 | 38,160.00
| 29,520.00
| 29,520.00
| 36,000.00
| 21.95 | 29.27 | 0.00 |
| 2012 July | 21 | 43,200.00
| 30,960.00
| 39,600.00
| 43,200.00
| 9.09 | 9.09 | -21.82 |
| 2012 June | 21 | 61,200.00
| 36,000.00
| 36,000.00
| 39,600.00
| 10.00 | 70.00 | 0.00 |
| 2012 May | 22 | 58,320.00
| 36,000.00
| 58,320.00
| 36,000.00
| -38.27 | 0.00 | -38.27 |
| 2012 April | 9 | 61,200.00
| 46,800.00
| 46,800.00
| 58,320.00
| 24.62 | 30.77 | 0.00 |
VISL best and worst after-hours sessions
This section shows best and worst after-hours sessions of VISL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-05-29 | 51.72 |
| 2 | 2020-05-06 | 3.70 |
| 3 | 2020-05-19 | 3.57 |
| 4 | 2020-05-12 | 3.45 |
| 5 | 2020-05-22 | 3.33 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-06-03 | 109.30 |
| 2 | 2020-05-29 | 51.72 |
| 3 | 2020-06-04 | 28.07 |
| 4 | 2020-06-11 | 19.48 |
| 5 | 2020-03-18 | 15.38 |
| 6 | 2020-06-29 | 10.61 |
| 7 | 2020-03-02 | 10.53 |
| 8 | 2020-07-06 | 10.34 |
| 9 | 2020-08-13 | 9.38 |
| 10 | 2020-03-16 | 8.33 |
| 11 | 2020-06-09 | 7.87 |
| 12 | 2020-03-17 | 7.69 |
| 13 | 2020-03-12 | 7.14 |
| 14 | 2020-04-09 | 6.67 |
| 15 | 2020-03-25 | 6.67 |
| 16 | 2020-01-30 | 6.67 |
| 17 | 2020-04-02 | 6.67 |
| 18 | 2020-12-21 | 6.45 |
| 19 | 2020-04-14 | 6.25 |
| 20 | 2020-03-27 | 6.25 |
| 21 | 2020-06-05 | 6.00 |
| 22 | 2020-03-10 | 5.88 |
| 23 | 2020-02-14 | 5.26 |
| 24 | 2020-02-18 | 5.26 |
| 25 | 2020-12-03 | 5.22 |
| 26 | 2020-12-24 | 5.19 |
| 27 | 2020-02-12 | 5.00 |
| 28 | 2020-02-24 | 4.76 |
| 29 | 2020-10-06 | 4.41 |
| 30 | 2020-06-17 | 4.35 |
| 31 | 2020-12-22 | 4.19 |
| 32 | 2020-03-03 | 4.17 |
| 33 | 2020-01-10 | 3.85 |
| 34 | 2020-01-15 | 3.70 |
| 35 | 2020-05-06 | 3.70 |
| 36 | 2020-01-07 | 3.57 |
| 37 | 2020-05-19 | 3.57 |
| 38 | 2020-01-08 | 3.45 |
| 39 | 2020-05-12 | 3.45 |
| 40 | 2020-06-26 | 3.39 |
| 41 | 2020-05-22 | 3.33 |
| 42 | 2020-05-14 | 3.33 |
| 43 | 2020-01-23 | 3.33 |
| 44 | 2020-07-09 | 3.28 |
| 45 | 2020-05-20 | 3.23 |
| 46 | 2020-01-31 | 3.23 |
| 47 | 2020-01-29 | 3.13 |
| 48 | 2020-04-29 | 2.94 |
| 49 | 2020-07-10 | 2.86 |
| 50 | 2020-07-24 | 2.82 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-05-05 | -6.45 |
| 2 | 2020-05-04 | -3.57 |
| 3 | 2020-05-21 | -3.23 |
| 4 | 2020-05-20 | 3.23 |
| 5 | 2020-05-14 | 3.33 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-02-11 | -12.50 |
| 2 | 2020-02-03 | -12.12 |
| 3 | 2020-02-10 | -11.54 |
| 4 | 2020-02-26 | -11.11 |
| 5 | 2020-03-06 | -10.53 |
| 6 | 2020-06-10 | -7.78 |
| 7 | 2020-04-08 | -6.67 |
| 8 | 2020-12-23 | -6.59 |
| 9 | 2020-05-05 | -6.45 |
| 10 | 2020-11-03 | -6.29 |
| 11 | 2020-07-30 | -6.15 |
| 12 | 2020-11-06 | -6.15 |
| 13 | 2020-06-08 | -6.06 |
| 14 | 2020-11-23 | -5.80 |
| 15 | 2020-07-31 | -5.77 |
| 16 | 2020-03-31 | -5.56 |
| 17 | 2020-01-28 | -5.41 |
| 18 | 2020-10-07 | -4.73 |
| 19 | 2020-03-04 | -4.55 |
| 20 | 2020-04-28 | -4.17 |
| 21 | 2020-06-16 | -3.85 |
| 22 | 2020-09-04 | -3.85 |
| 23 | 2020-10-01 | -3.79 |
| 24 | 2020-09-01 | -3.75 |
| 25 | 2020-02-04 | -3.70 |
| 26 | 2020-06-12 | -3.61 |
| 27 | 2020-05-04 | -3.57 |
| 28 | 2020-01-22 | -3.45 |
| 29 | 2020-01-09 | -3.45 |
| 30 | 2020-08-27 | -3.41 |
| 31 | 2020-11-12 | -3.39 |
| 32 | 2020-02-05 | -3.33 |
| 33 | 2020-08-21 | -3.30 |
| 34 | 2020-06-30 | -3.23 |
| 35 | 2020-05-21 | -3.23 |
| 36 | 2020-10-27 | -3.03 |
| 37 | 2020-01-03 | -3.03 |
| 38 | 2020-07-21 | -2.99 |
| 39 | 2020-08-24 | -2.94 |
| 40 | 2020-06-02 | -2.94 |
| 41 | 2020-12-02 | -2.90 |
| 42 | 2020-07-20 | -2.90 |
| 43 | 2020-07-27 | -2.86 |
| 44 | 2020-06-01 | -2.78 |
| 45 | 2020-08-03 | -2.72 |
| 46 | 2020-09-02 | -2.68 |
| 47 | 2020-11-04 | -2.31 |
| 48 | 2020-08-31 | -2.30 |
| 49 | 2020-08-26 | -2.27 |
| 50 | 2020-08-14 | -2.27 |
VISL best and worst intraday sessions
This section shows best and worst intraday sessions of VISL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-05-05 | 14.81 |
| 2 | 2020-05-11 | 11.54 |
| 3 | 2020-05-14 | 7.14 |
| 4 | 2020-05-20 | 6.90 |
| 5 | 2020-05-29 | 3.57 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-04-29 | 47.83 |
| 2 | 2020-04-27 | 40.00 |
| 3 | 2020-06-03 | 30.30 |
| 4 | 2020-06-04 | 26.67 |
| 5 | 2020-12-22 | 26.52 |
| 6 | 2020-01-28 | 23.33 |
| 7 | 2020-01-03 | 17.86 |
| 8 | 2020-01-17 | 17.86 |
| 9 | 2020-02-05 | 15.38 |
| 10 | 2020-11-02 | 15.20 |
| 11 | 2020-05-05 | 14.81 |
| 12 | 2020-03-03 | 14.29 |
| 13 | 2020-03-31 | 12.50 |
| 14 | 2020-04-15 | 11.76 |
| 15 | 2020-04-23 | 11.76 |
| 16 | 2020-05-11 | 11.54 |
| 17 | 2020-07-10 | 11.11 |
| 18 | 2020-02-20 | 10.53 |
| 19 | 2020-09-24 | 10.24 |
| 20 | 2020-06-18 | 9.72 |
| 21 | 2020-06-29 | 8.20 |
| 22 | 2020-09-14 | 8.03 |
| 23 | 2020-08-25 | 7.27 |
| 24 | 2020-04-09 | 7.14 |
| 25 | 2020-05-14 | 7.14 |
| 26 | 2020-01-23 | 7.14 |
| 27 | 2020-03-25 | 7.14 |
| 28 | 2020-08-28 | 7.06 |
| 29 | 2020-12-02 | 6.98 |
| 30 | 2020-05-20 | 6.90 |
| 31 | 2020-03-27 | 6.67 |
| 32 | 2020-02-27 | 6.25 |
| 33 | 2020-04-22 | 6.25 |
| 34 | 2020-09-10 | 6.15 |
| 35 | 2020-11-19 | 6.03 |
| 36 | 2020-07-24 | 5.97 |
| 37 | 2020-02-28 | 5.88 |
| 38 | 2020-03-02 | 5.56 |
| 39 | 2020-10-02 | 5.51 |
| 40 | 2020-11-23 | 5.34 |
| 41 | 2020-04-24 | 5.26 |
| 42 | 2020-11-06 | 4.84 |
| 43 | 2020-10-27 | 4.76 |
| 44 | 2020-07-15 | 4.76 |
| 45 | 2020-02-21 | 4.76 |
| 46 | 2020-08-19 | 4.74 |
| 47 | 2020-10-28 | 4.69 |
| 48 | 2020-07-22 | 4.62 |
| 49 | 2020-08-05 | 4.60 |
| 50 | 2020-12-23 | 4.60 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-05-01 | -11.76 |
| 2 | 2020-05-06 | -6.90 |
| 3 | 2020-05-13 | -6.67 |
| 4 | 2020-05-04 | -6.67 |
| 5 | 2020-05-15 | -6.45 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-06-05 | -31.51 |
| 2 | 2020-06-01 | -18.18 |
| 3 | 2020-06-30 | -15.07 |
| 4 | 2020-07-31 | -14.75 |
| 5 | 2020-12-29 | -14.56 |
| 6 | 2020-04-28 | -14.29 |
| 7 | 2020-03-16 | -14.29 |
| 8 | 2020-08-03 | -12.59 |
| 9 | 2020-03-12 | -12.50 |
| 10 | 2020-03-04 | -12.00 |
| 11 | 2020-05-01 | -11.76 |
| 12 | 2020-03-11 | -11.11 |
| 13 | 2020-04-16 | -10.53 |
| 14 | 2020-08-14 | -10.20 |
| 15 | 2020-02-26 | -10.00 |
| 16 | 2020-06-12 | -9.78 |
| 17 | 2020-07-13 | -9.72 |
| 18 | 2020-12-24 | -9.41 |
| 19 | 2020-02-25 | -9.09 |
| 20 | 2020-01-30 | -9.09 |
| 21 | 2020-01-29 | -8.57 |
| 22 | 2020-06-17 | -8.00 |
| 23 | 2020-06-26 | -7.81 |
| 24 | 2020-07-07 | -7.81 |
| 25 | 2020-09-23 | -7.30 |
| 26 | 2020-06-11 | -7.23 |
| 27 | 2020-09-04 | -7.14 |
| 28 | 2020-03-18 | -7.14 |
| 29 | 2020-01-10 | -7.14 |
| 30 | 2020-02-06 | -6.90 |
| 31 | 2020-02-04 | -6.90 |
| 32 | 2020-05-06 | -6.90 |
| 33 | 2020-01-07 | -6.67 |
| 34 | 2020-03-20 | -6.67 |
| 35 | 2020-03-13 | -6.67 |
| 36 | 2020-05-13 | -6.67 |
| 37 | 2020-05-04 | -6.67 |
| 38 | 2020-06-08 | -6.60 |
| 39 | 2020-05-15 | -6.45 |
| 40 | 2020-01-24 | -6.45 |
| 41 | 2020-01-22 | -6.45 |
| 42 | 2020-12-04 | -6.38 |
| 43 | 2020-04-03 | -6.25 |
| 44 | 2020-06-10 | -6.25 |
| 45 | 2020-06-19 | -6.25 |
| 46 | 2020-03-26 | -6.25 |
| 47 | 2020-01-06 | -6.25 |
| 48 | 2020-04-02 | -6.25 |
| 49 | 2020-10-30 | -6.15 |
| 50 | 2020-01-21 | -6.06 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:30
