VIOT stock analysis of February 4, 2020

Viomi Technology Co Ltd

  • VIOT IPO: 2018-09-25
  • 1.13 (+0.97%)
  • 397M market cap
  • 1,112 trading days in total
  • VIOT Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Durables
  • Consumer Electronics/Appliances
  • Mr. Xiaoping Chen
  • 733 full-time employees
  • Guangzhou, GUANGDONG
7.57 close price
342 trading day
Previous trading day
2020-02-03

VIOT stock Buy and Hold Potential More info

INVESTMENT at 2020-02-04 open
VIOT open price was $7.42
1,000.00
Click to edit
HOLDING TIME
770 trading days
or
3 years 20 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.13)
152.29
Click to edit
ROI: -84.77% (0.15x) – ANNU: -45.99% (0.54x)

February 4th, 2020 in VIOT timeline More insights

342nd
trading day out of 1112
in entire VIOT history
 
30.76%
Progress:
342 1112
770
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1620
days ago
or
4 years 160 days
Tuesday
6th week in 2020
23rd
trading day in 2020
2nd
in 2020 February

VIOT Dividends by February 4, 2020More information

Previous ex-div 2019-03-27
Per share: 0.10
Frequency: first
Yield: 0.90%
0.90%
Yearly yield
2020-02-04
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

VIOT Stock Splits by February 4, 2020

We don't have any infomation about VIOT stock splits.
It seems that VIOT has not have any stock splits in it's entire history.

VIOT Stock Price Ranges on February 4, 2020More insights

5D
57%
Price range 5D
Time period:
2020-01-29 to 2020-02-04
VIOT close price: 7.57
Min: 7.20   Max: 7.85
+3.7%
Uptrend potential 5D
If you buy at VIOT close price of 7.57 and sell it when it reaches previous max of 7.85
Time period:
2020-01-29 to 2020-02-04
-4.89%
Downtrend potential 5D
If you buy at VIOT close price of 7.57 and sell it when it reaches previous min of 7.20
Time period:
2020-01-29 to 2020-02-04
1M
21%
Price range 1M
Time period:
2020-01-06 to 2020-02-04
VIOT close price: 7.57
Min: 7.20   Max: 8.97
+18.49%
Uptrend potential 1M
If you buy at VIOT close price of 7.57 and sell it when it reaches previous max of 8.97
Time period:
2020-01-06 to 2020-02-04
-4.89%
Downtrend potential 1M
If you buy at VIOT close price of 7.57 and sell it when it reaches previous min of 7.20
Time period:
2020-01-06 to 2020-02-04
3M
10%
Price range 3M
Time period:
2019-11-04 to 2020-02-04
VIOT close price: 7.57
Min: 7.20   Max: 10.80
+42.67%
Uptrend potential 3M
If you buy at VIOT close price of 7.57 and sell it when it reaches previous max of 10.80
Time period:
2019-11-04 to 2020-02-04
-4.89%
Downtrend potential 3M
If you buy at VIOT close price of 7.57 and sell it when it reaches previous min of 7.20
Time period:
2019-11-04 to 2020-02-04
6M
10%
Price range 6M
Time period:
2019-08-05 to 2020-02-04
VIOT close price: 7.57
Min: 7.20   Max: 10.80
+42.67%
Uptrend potential 6M
If you buy at VIOT close price of 7.57 and sell it when it reaches previous max of 10.80
Time period:
2019-08-05 to 2020-02-04
-4.89%
Downtrend potential 6M
If you buy at VIOT close price of 7.57 and sell it when it reaches previous min of 7.20
Time period:
2019-08-05 to 2020-02-04
1Y
4%
Price range 1Y
Time period:
2019-02-04 to 2020-02-04
VIOT close price: 7.57
Min: 7.20   Max: 15.84
+109.25%
Uptrend potential 1Y
If you buy at VIOT close price of 7.57 and sell it when it reaches previous max of 15.84
Time period:
2019-02-04 to 2020-02-04
-4.89%
Downtrend potential 1Y
If you buy at VIOT close price of 7.57 and sell it when it reaches previous min of 7.20
Time period:
2019-02-04 to 2020-02-04
Important dates of VIOT stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-02-05

Pre-market

2020-02-03 close ⇢ 2020-02-04 open
+2.34%
  • Reached relative ALL-TIME low at 7.20
    It means it reached the lowest point until 2020-02-03. The all-time lowest point was reached in 2022-10-24.
  • #1 best pre-market of 2020 February
  • #23 best pre-market of 2020
  • 2020-02-03 closed at 7.25
  • 2020-02-04 opened at 7.42

Intraday

+2.02%
  • #2 best intraday of 2020 February
  • #36 best intraday of 2020
  • opened at 7.42 ⇢ closed at 7.57
  • highest at 7.85 ⇢
    +5.80%
  • lowest at 7.41 ⇢
    -0.13%
  • close-to-close ⇢
    +4.41%

Post-market

2020-02-04 close ⇢ 2020-02-05 open
0.00%
  • 2020-02-04 closed at 7.57
  • 2020-02-05 opened at 7.57

VIOT investment calculator

This calculator shows the potential of VIOT stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIOT
Date start:
Date end:
Duration:
3 years 20 days
Trading days:
770
BUY
Your initial investment on 2020-02-04 open
1,000.00
Shares bought: 134.77
Stock price: 7.42
SELL
Value on 2023-02-23 close
152.29
NET: -847.71
ROI: -84.77% (0.15x)
Annualised: -45.99% (0.54x)
Stock price: 1.13
Duration: 3 years 20 days
Trading days: 770
 
HIGHEST VALUE
Value on 2021-02-22
2,559.30
NET: +1,559.30
ROI: +155.93% (2.56x)
Annualised: +144.30% (2.44x)
Stock price: 18.99
Duration: 1 year 19 days
Trading days: 264
LOWEST VALUE
Value on 2022-10-24
94.34
NET: -905.66
Max drawdown: -90.57% (0.09x)
Annualised: -58.01% (0.42x)
Stock price: 0.70
Duration: 2 years 263 days
Trading days: 687

VIOT stock timeline

  • February 4, 2020 was 342nd VIOT trading day out of 1112.
    • If we count from the first VIOT trading day ( 2018-09-25 ) to the last one ( 2023-02-23 ), February 4, 2020 is at 30.76% of entire VIOT stock history.
    • It means that there are at least 770 VIOT trading days after February 4, 2020.
  • 2020-02-04 was 4 years 160 days OR 1620 days ago.
  • February 4, 2020 was Tuesday of 6th week in 2020.
  • 2020-02-04 was 23rd trading day in 2020  ⬤  2nd trading day in 2020 February.

VIOT Dividends

  • Our database shows that February 4, 2020 was NOT involved in VIOT dividends.
  • Dividends for VIOT stock was paid 1 times:
    • 1 times before February 4, 2020
    • 0 times after February 4, 2020
  • The last ex-dividend date of VIOT was on 2019-03-27 (Yearly Yield: 0.90%)
In the table below, you can see previous and next ex-dividend dates of VIOT:
  • Dividends before 2020-02-04 (1)
  • Divdiends after 2020-02-04 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.100.90 0   0.90
2019-03-270.100000.90first02019-03-282019-04-052019-03-190.90
There are no VIOT dividends to display.

VIOT stock splits

We have no data that VIOT has any stock splits in it's entire history.

VIOT Price Ranges

This section shows the current VIOT stock close price (7.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-29 ⇢ 2020-02-04
Lowest value
7.20
2020-02-03
Highest value
7.85
2020-02-04
-4.89%
5 Days
Downtrend potential
If you buy VIOT stock at current close price of 7.57 and sell it when it reaches 5 Days lowest value of 7.20, your loss would be -4.89%
56.92%
5 Days
Current progress
The current VIOT stock close price of 7.57 is at 56.92% of 5 Days range
+3.7%
5 Days
Uptrend potential
If you buy VIOT stock at current close price of 7.57 and sell it when it reaches 5 Days highest value of 7.85, your profit would be +3.7%
Current value
7.57
2020-02-04

1 Month

21 trading days
2020-01-06 ⇢ 2020-02-04
Lowest value
7.20
2020-02-03
Highest value
8.97
2020-01-17
-4.89%
1 Month
Downtrend potential
If you buy VIOT stock at current close price of 7.57 and sell it when it reaches 1 Month lowest value of 7.20, your loss would be -4.89%
20.9%
1 Month
Current progress
The current VIOT stock close price of 7.57 is at 20.9% of 1 Month range
+18.49%
1 Month
Uptrend potential
If you buy VIOT stock at current close price of 7.57 and sell it when it reaches 1 Month highest value of 8.97, your profit would be +18.49%
Current value
7.57
2020-02-04

3 Months

63 trading days
2019-11-04 ⇢ 2020-02-04
Lowest value
7.20
2020-02-03
Highest value
10.80
2019-11-20
-4.89%
3 Months
Downtrend potential
If you buy VIOT stock at current close price of 7.57 and sell it when it reaches 3 Months lowest value of 7.20, your loss would be -4.89%
10.28%
3 Months
Current progress
The current VIOT stock close price of 7.57 is at 10.28% of 3 Months range
+42.67%
3 Months
Uptrend potential
If you buy VIOT stock at current close price of 7.57 and sell it when it reaches 3 Months highest value of 10.80, your profit would be +42.67%
Current value
7.57
2020-02-04

6 Months

127 trading days
2019-08-05 ⇢ 2020-02-04
Lowest value
7.20
2020-02-03
Highest value
10.80
2019-11-20
-4.89%
6 Months
Downtrend potential
If you buy VIOT stock at current close price of 7.57 and sell it when it reaches 6 Months lowest value of 7.20, your loss would be -4.89%
10.28%
6 Months
Current progress
The current VIOT stock close price of 7.57 is at 10.28% of 6 Months range
+42.67%
6 Months
Uptrend potential
If you buy VIOT stock at current close price of 7.57 and sell it when it reaches 6 Months highest value of 10.80, your profit would be +42.67%
Current value
7.57
2020-02-04

1 Year

253 trading days
2019-02-04 ⇢ 2020-02-04
Lowest value
7.20
2020-02-03
Highest value
15.84
2019-04-18
-4.89%
1 Year
Downtrend potential
If you buy VIOT stock at current close price of 7.57 and sell it when it reaches 1 Year lowest value of 7.20, your loss would be -4.89%
4.28%
1 Year
Current progress
The current VIOT stock close price of 7.57 is at 4.28% of 1 Year range
+109.25%
1 Year
Uptrend potential
If you buy VIOT stock at current close price of 7.57 and sell it when it reaches 1 Year highest value of 15.84, your profit would be +109.25%
Current value
7.57
2020-02-04

Monthly Highs and Lows of VIOT

This section shows lows and highs of VIOT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.60
2023-02-02
1.09
2023-02-21
1.51
2023-02-01
1.13
2023-02-23
-25.175.96-27.81
2023 January20
1.60
2023-01-23
1.07
2023-01-04
1.09
2023-01-03
1.46
2023-01-31
33.9446.79-1.83
2022 December21
1.27
2022-12-12
0.93
2022-12-02
0.95
2022-12-01
1.07
2022-12-30
12.6333.68-2.11
2022 November21
1.07
2022-11-16
0.71
2022-11-28
0.92
2022-11-01
0.91
2022-11-30
-1.0916.30-22.83
2022 October21
1.25
2022-10-03
0.70
2022-10-24
1.25
2022-10-03
0.86
2022-10-31
-31.200.00-44.00
2022 September21
1.32
2022-09-12
1.09
2022-09-29
1.30
2022-09-01
1.24
2022-09-30
-4.621.54-16.15
2022 August23
1.65
2022-08-11
1.29
2022-08-31
1.61
2022-08-01
1.30
2022-08-31
-19.252.48-19.88
2022 July20
1.79
2022-07-05
1.50
2022-07-22
1.69
2022-07-01
1.66
2022-07-29
-1.785.92-11.24
2022 June21
1.90
2022-06-29
1.47
2022-06-28
1.60
2022-06-01
1.72
2022-06-30
7.5018.75-8.13
2022 May21
1.70
2022-05-04
1.25
2022-05-12
1.54
2022-05-02
1.54
2022-05-31
0.0010.39-18.83
2022 April21
1.90
2022-04-04
1.47
2022-04-28
1.84
2022-04-01
1.57
2022-04-29
-14.673.26-20.11
2022 March23
2.13
2022-03-23
1.14
2022-03-15
1.95
2022-03-01
1.74
2022-03-31
-10.779.23-41.54
2022 February19
2.35
2022-02-01
1.81
2022-02-24
2.10
2022-02-01
1.94
2022-02-28
-7.6211.90-13.81
2022 January20
2.52
2022-01-05
1.82
2022-01-28
2.45
2022-01-03
2.05
2022-01-31
-16.332.86-25.71
2021 December22
3.57
2021-12-08
2.16
2021-12-17
3.20
2021-12-01
2.42
2021-12-31
-24.3811.56-32.50
2021 November21
4.96
2021-11-04
3.03
2021-11-30
4.48
2021-11-01
3.03
2021-11-30
-32.3710.71-32.37
2021 October21
5.39
2021-10-15
4.03
2021-10-06
4.59
2021-10-01
4.41
2021-10-29
-3.9217.43-12.20
2021 September21
5.62
2021-09-07
4.49
2021-09-30
5.15
2021-09-01
4.56
2021-09-30
-11.469.13-12.82
2021 August22
6.13
2021-08-10
4.76
2021-08-30
5.70
2021-08-02
5.08
2021-08-31
-10.887.54-16.49
2021 July21
8.50
2021-07-01
5.33
2021-07-27
8.46
2021-07-01
5.58
2021-07-30
-34.040.47-37.00
2021 June22
9.50
2021-06-18
7.75
2021-06-10
8.31
2021-06-01
8.49
2021-06-30
2.1714.32-6.74
2021 May20
9.19
2021-05-27
6.54
2021-05-11
7.89
2021-05-03
8.15
2021-05-28
3.3016.48-17.11
2021 April21
10.39
2021-04-01
7.23
2021-04-21
9.47
2021-04-01
7.79
2021-04-30
-17.749.71-23.65
2021 March23
14.92
2021-03-16
8.71
2021-03-30
10.93
2021-03-01
9.00
2021-03-31
-17.6636.51-20.31
2021 February19
18.99
2021-02-22
6.99
2021-02-02
7.50
2021-02-01
10.38
2021-02-26
38.40153.20-6.80
2021 January19
8.25
2021-01-26
5.18
2021-01-04
5.29
2021-01-04
7.48
2021-01-29
41.4055.95-2.08
2020 December22
5.75
2020-12-18
5.04
2020-12-28
5.70
2020-12-01
5.15
2020-12-31
-9.650.88-11.58
2020 November20
6.81
2020-11-23
5.37
2020-11-30
5.75
2020-11-02
5.67
2020-11-30
-1.3918.43-6.61
2020 October22
6.14
2020-10-19
5.32
2020-10-28
6.06
2020-10-01
5.71
2020-10-30
-5.781.32-12.21
2020 September21
6.22
2020-09-01
5.34
2020-09-23
6.18
2020-09-01
6.05
2020-09-30
-2.100.65-13.59
2020 August21
6.82
2020-08-04
5.50
2020-08-25
6.60
2020-08-03
6.16
2020-08-31
-6.673.33-16.67
2020 July22
7.32
2020-07-20
5.30
2020-07-01
5.30
2020-07-01
6.44
2020-07-31
21.5138.110.00
2020 June22
5.72
2020-06-08
4.84
2020-06-11
5.15
2020-06-01
5.30
2020-06-30
2.9111.07-6.02
2020 May20
6.22
2020-05-13
5.05
2020-05-29
5.90
2020-05-01
5.17
2020-05-29
-12.375.42-14.41
2020 April21
6.05
2020-04-30
4.25
2020-04-01
4.31
2020-04-01
6.04
2020-04-30
40.1440.37-1.39
2020 March22
6.48
2020-03-02
4.20
2020-03-18
6.32
2020-03-02
4.35
2020-03-31
-31.172.53-33.54
2020 February19
8.00
2020-02-13
6.17
2020-02-28
7.22
2020-02-03
6.26
2020-02-28
-13.3010.80-14.54
2020 January21
8.97
2020-01-17
7.21
2020-01-31
8.10
2020-01-02
7.22
2020-01-31
-10.8610.74-10.99
2019 December21
9.04
2019-12-02
7.73
2019-12-16
8.82
2019-12-02
8.04
2019-12-31
-8.842.49-12.36
2019 November20
10.80
2019-11-20
8.53
2019-11-05
8.74
2019-11-01
8.88
2019-11-29
1.6023.57-2.40
2019 October23
8.76
2019-10-31
7.60
2019-10-08
8.15
2019-10-01
8.67
2019-10-31
6.387.48-6.75
2019 September20
8.60
2019-09-03
7.50
2019-09-09
8.55
2019-09-03
8.15
2019-09-30
-4.680.58-12.28
2019 August22
9.93
2019-08-01
7.67
2019-08-13
9.40
2019-08-01
8.53
2019-08-30
-9.265.64-18.40
2019 July22
9.74
2019-07-31
8.28
2019-07-01
8.32
2019-07-01
9.47
2019-07-31
13.8217.07-0.48
2019 June20
9.27
2019-06-05
7.52
2019-06-26
8.56
2019-06-03
8.11
2019-06-28
-5.268.29-12.15
2019 May22
14.75
2019-05-01
7.65
2019-05-23
13.88
2019-05-01
8.45
2019-05-31
-39.126.27-44.88
2019 April21
15.84
2019-04-18
11.00
2019-04-09
11.42
2019-04-01
13.77
2019-04-30
20.5838.70-3.68
2019 March21
12.29
2019-03-19
9.18
2019-03-06
11.50
2019-03-01
11.07
2019-03-29
-3.746.87-20.17
2019 February19
12.29
2019-02-25
7.68
2019-02-01
7.84
2019-02-01
11.39
2019-02-28
45.2856.76-2.04
2019 January21
8.72
2019-01-08
7.24
2019-01-03
7.74
2019-01-02
7.84
2019-01-31
1.2912.66-6.46
2018 December19
8.56
2018-12-03
7.50
2018-12-04
8.40
2018-12-03
7.80
2018-12-31
-7.141.90-10.71
2018 November21
9.90
2018-11-23
8.13
2018-11-30
8.92
2018-11-01
8.24
2018-11-30
-7.6210.99-8.86
2018 October23
9.16
2018-10-29
7.80
2018-10-11
9.00
2018-10-01
8.98
2018-10-31
-0.221.78-13.33
2018 September4
10.95
2018-09-25
7.56
2018-09-27
9.50
2018-09-25
9.00
2018-09-28
-5.2615.26-20.42

VIOT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIOT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-032.34
22020-02-101.24
32020-02-111.07
42020-02-280.96
52020-02-260.75
No data to display.
No data to display.
PositionDatePercentage
12021-02-1819.57
22021-02-1918.45
32020-03-2515.82
42022-03-1515.13
52022-10-2413.51
62020-11-209.95
72021-02-168.91
82022-03-218.43
92022-12-288.25
102022-03-257.78
112022-05-167.64
122022-10-316.98
132020-03-236.89
142022-05-276.80
152021-05-266.00
162020-03-195.91
172022-03-315.75
182021-12-135.65
192022-10-175.62
202021-11-305.61
212020-03-245.46
222021-02-265.30
232021-03-315.22
242022-08-185.19
252019-08-205.09
262022-09-205.04
272019-03-154.91
282022-11-014.88
292021-03-044.88
302023-01-194.76
312022-12-084.63
322022-04-284.58
332020-03-124.58
342021-10-134.56
352019-03-044.53
362018-11-234.50
372022-11-104.44
382022-11-304.40
392022-11-114.35
402020-07-204.30
412022-07-064.17
422019-11-194.16
432022-05-313.90
442022-06-033.87
452023-01-053.85
462022-04-113.77
472020-03-093.77
482019-05-153.75
492022-11-283.70
502022-03-013.70
512022-12-053.64
522021-12-203.60
532020-06-113.59
542021-08-233.58
552022-01-113.57
562021-07-273.54
572022-12-143.54
582023-01-303.50
592023-01-313.42
602020-11-253.32
612020-05-153.32
622022-04-263.31
632020-03-273.30
642019-02-223.23
652021-02-173.21
662019-03-293.16
672022-07-193.11
682020-04-163.10
692018-10-043.05
702021-05-133.04
712022-05-123.03
722021-05-243.01
732022-10-073.00
742020-07-022.99
752021-10-062.96
762021-03-122.96
772021-03-092.94
782023-01-132.86
792018-10-192.83
802020-04-032.78
812022-12-212.78
822019-06-102.76
832022-05-102.76
842020-11-172.76
852020-05-222.75
862020-12-312.72
872021-04-012.70
882022-03-102.68
892022-12-122.68
902022-08-252.65
912020-11-062.63
922020-09-252.60
932019-06-282.59
942021-03-102.59
952021-07-082.57
962020-07-312.48
972021-03-022.47
982022-01-312.44
992019-10-232.42
1002021-09-032.41
PositionDatePercentage
12020-02-27-3.17
22020-02-07-1.19
32020-02-14-1.17
42020-02-21-0.96
52020-02-19-0.66
PositionDatePercentage
12020-03-13-9.62
22020-03-11-6.69
32020-03-06-6.28
42020-09-18-4.08
52020-02-27-3.17
62020-01-24-3.03
72020-07-29-2.44
82020-04-30-2.32
92020-03-17-2.24
102020-03-26-2.15
112020-08-19-1.96
122020-04-17-1.56
132020-09-04-1.53
142020-05-13-1.48
152020-08-06-1.43
162020-10-23-1.37
172020-03-10-1.28
182020-08-07-1.28
192020-06-23-1.25
202020-09-23-1.23
212020-02-07-1.19
222020-10-01-1.18
232020-02-14-1.17
242020-03-05-1.15
252020-07-21-1.15
262020-12-03-1.13
272020-03-03-1.12
282020-11-24-1.11
292020-12-07-1.09
302020-05-14-1.01
312020-02-21-0.96
322020-08-13-0.95
332020-06-17-0.95
342020-06-12-0.95
352020-09-22-0.93
362020-03-31-0.92
372020-07-23-0.91
382020-04-20-0.89
392020-12-18-0.88
402020-03-16-0.86
412020-10-14-0.84
422020-03-04-0.81
432020-11-19-0.78
442020-09-21-0.72
452020-10-05-0.66
462020-02-19-0.66
472020-08-12-0.64
482020-02-12-0.63
492020-07-15-0.61
502020-02-25-0.59
No data to display.
No data to display.
PositionDatePercentage
12021-11-23-13.97
22020-03-13-9.62
32022-05-06-9.27
42022-05-11-8.76
52019-05-03-8.33
62022-05-26-8.13
72022-06-15-7.69
82021-03-11-7.45
92022-02-23-7.18
102022-05-20-7.10
112021-08-24-6.91
122020-03-11-6.69
132020-03-06-6.28
142018-10-10-6.12
152022-12-16-5.98
162021-05-10-5.35
172021-03-24-5.03
182021-07-23-4.99
192021-12-10-4.80
202022-09-13-4.62
212021-12-17-4.62
222019-04-22-4.60
232022-12-20-4.50
242021-03-05-4.42
252021-03-16-4.24
262020-09-18-4.08
272021-12-16-4.00
282022-08-12-3.85
292023-01-11-3.73
302022-10-06-3.64
312022-02-25-3.63
322022-11-02-3.61
332022-10-21-3.57
342021-02-22-3.57
352019-08-02-3.51
362021-07-07-3.50
372018-09-27-3.44
382022-10-05-3.39
392023-02-13-3.31
402022-04-05-3.31
412022-10-10-3.26
422018-10-08-3.21
432021-07-26-3.19
442020-02-27-3.17
452018-10-01-3.11
462022-12-23-3.06
472022-06-10-3.03
482020-01-24-3.03
492022-07-29-3.01
502022-04-08-2.98
512022-12-22-2.97
522021-10-28-2.92
532021-05-18-2.88
542022-12-07-2.83
552019-01-08-2.76
562021-08-16-2.72
572019-11-13-2.71
582021-09-17-2.70
592022-02-16-2.69
602022-09-26-2.65
612022-09-22-2.61
622022-09-27-2.59
632021-02-25-2.58
642021-01-26-2.57
652019-05-08-2.57
662023-02-02-2.56
672022-07-15-2.56
682021-07-29-2.56
692022-07-22-2.55
702022-01-27-2.53
712022-04-25-2.52
722022-12-09-2.50
732022-06-02-2.50
742022-03-04-2.50
752020-07-29-2.44
762022-07-08-2.41
772019-08-13-2.41
782019-08-14-2.36
792021-07-16-2.36
802020-04-30-2.32
812022-04-14-2.30
822022-04-13-2.30
832022-10-12-2.27
842022-10-19-2.25
852020-03-17-2.24
862022-02-09-2.23
872019-10-22-2.17
882020-03-26-2.15
892022-08-26-2.10
902022-01-04-2.09
912022-08-22-2.05
922022-05-09-2.04
932022-01-24-2.00
942022-10-28-2.00
952021-08-18-1.97
962020-08-19-1.96
972019-01-02-1.95
982021-12-02-1.92
992022-05-05-1.91
1002022-04-29-1.91

VIOT best and worst intraday sessions

This section shows best and worst intraday sessions of VIOT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 February
PositionDatePercentage
12020-02-124.36
22020-02-042.02
32020-02-111.77
42020-02-061.75
52020-02-250.74
No data to display.
No data to display.
PositionDatePercentage
12021-02-1924.94
22022-10-2823.46
32021-03-1119.73
42022-03-1818.59
52019-01-0818.26
62021-02-1818.24
72021-03-0116.74
82019-04-1815.18
92021-01-1513.12
102023-01-0513.04
112019-02-2212.92
122023-01-2312.59
132019-04-1612.42
142019-03-1812.36
152021-03-1612.34
162021-02-0811.39
172021-10-1411.01
182022-05-2510.71
192019-08-1410.55
202021-05-1110.40
212021-12-1710.19
222021-03-129.76
232022-12-029.68
242022-03-169.49
252019-04-268.78
262022-04-138.75
272021-12-068.68
282018-09-278.43
292020-08-268.39
302020-07-068.36
312022-11-308.33
322021-08-248.25
332022-04-048.19
342022-01-317.89
352022-12-057.84
362021-01-197.84
372020-07-137.74
382022-02-247.73
392023-01-137.69
402022-02-017.62
412019-05-247.52
422023-01-047.48
432021-06-147.44
442022-05-137.35
452022-05-097.30
462019-08-167.23
472022-11-157.22
482019-03-217.20
492019-09-107.12
502021-12-307.05
512019-11-116.92
522019-03-256.76
532020-04-096.67
542019-02-196.60
552018-10-036.38
562022-12-276.32
572022-05-236.25
582022-12-096.19
592022-02-156.13
602020-11-196.12
612019-05-066.00
622020-09-235.98
632018-12-065.85
642020-06-195.83
652021-11-015.80
662019-04-125.78
672021-09-015.63
682018-10-115.63
692019-08-025.62
702021-03-095.61
712018-10-085.61
722022-05-125.60
732021-04-235.58
742020-07-085.53
752021-01-055.52
762022-05-195.48
772022-09-275.45
782021-06-175.26
792021-02-105.26
802021-06-305.20
812022-05-025.19
822022-07-275.16
832021-03-085.16
842020-12-045.15
852023-02-145.13
862022-03-305.11
872022-09-305.08
882019-02-265.06
892021-03-255.00
902022-03-225.00
912022-05-035.00
922022-11-035.00
932023-02-154.96
942021-10-154.92
952022-12-084.85
962020-04-224.80
972021-12-074.76
982022-10-124.76
992019-02-284.69
1002019-07-304.67
PositionDatePercentage
12020-02-24-6.92
22020-02-10-2.42
32020-02-28-2.34
42020-02-21-2.28
52020-02-05-2.11
PositionDatePercentage
12020-08-24-11.43
22020-03-27-9.18
32020-11-23-9.05
42020-11-25-7.73
52020-06-11-7.04
62020-02-24-6.92
72020-12-28-6.83
82020-03-26-6.74
92020-10-19-5.70
102020-04-13-5.57
112020-08-03-5.30
122020-05-28-5.25
132020-04-21-5.19
142020-03-30-5.11
152020-03-24-4.78
162020-06-10-4.75
172020-11-27-4.73
182020-07-07-4.73
192020-07-10-4.65
202020-01-28-4.63
212020-12-01-4.56
222020-11-18-4.42
232020-03-31-4.40
242020-03-12-4.38
252020-01-30-4.07
262020-07-22-4.06
272020-03-09-3.99
282020-11-20-3.77
292020-07-14-3.59
302020-05-19-3.51
312020-08-06-3.38
322020-07-24-3.36
332020-09-02-3.32
342020-03-17-3.25
352020-06-24-3.25
362020-07-09-3.19
372020-08-25-3.17
382020-05-20-3.07
392020-10-28-3.04
402020-11-17-2.99
412020-06-29-2.82
422020-10-26-2.77
432020-11-11-2.61
442020-09-01-2.59
452020-12-02-2.58
462020-08-19-2.54
472020-01-23-2.49
482020-03-06-2.48
492020-01-31-2.43
502020-02-10-2.42
No data to display.
No data to display.
PositionDatePercentage
12021-12-13-27.44
22021-02-22-23.98
32022-11-16-17.14
42021-03-24-15.15
52019-03-06-15.05
62021-02-24-13.55
72021-03-29-13.39
82019-05-07-13.32
92022-03-11-13.07
102019-05-03-12.79
112022-10-31-12.24
122021-03-02-12.17
132022-03-14-12.12
142021-02-17-12.02
152020-08-24-11.43
162022-03-21-11.23
172022-11-01-10.87
182021-04-15-10.83
192019-03-20-10.79
202022-10-10-10.68
212022-03-04-10.61
222021-03-04-10.47
232018-11-26-10.26
242019-11-22-9.83
252018-09-26-9.78
262021-05-27-9.71
272023-02-10-9.35
282020-03-27-9.18
292020-11-23-9.05
302022-12-22-9.01
312021-07-23-8.80
322022-03-28-8.76
332022-10-24-8.64
342021-03-15-8.56
352021-11-30-8.46
362022-05-11-8.05
372021-02-25-7.94
382022-11-23-7.87
392022-05-24-7.79
402022-08-26-7.74
412020-11-25-7.73
422019-08-12-7.70
432022-04-01-7.61
442021-07-01-7.57
452021-06-21-7.55
462022-06-30-7.53
472021-04-14-7.43
482019-05-16-7.32
492022-04-21-7.10
502022-08-30-7.09
512020-06-11-7.04
522020-02-24-6.92
532022-03-10-6.88
542019-03-26-6.86
552022-01-05-6.84
562020-12-28-6.83
572022-11-07-6.82
582019-02-25-6.79
592021-07-27-6.77
602020-03-26-6.74
612023-01-19-6.67
622022-02-02-6.58
632019-01-09-6.52
642022-09-21-6.40
652022-10-03-6.40
662019-03-04-6.00
672022-05-05-5.99
682019-09-03-5.96
692021-04-29-5.95
702022-10-27-5.88
712022-12-28-5.83
722022-08-22-5.81
732021-08-11-5.75
742022-07-07-5.71
752020-10-19-5.70
762021-11-05-5.70
772022-10-07-5.66
782023-01-11-5.63
792021-03-05-5.63
802022-10-11-5.62
812022-07-06-5.62
822019-05-23-5.60
832020-04-13-5.57
842023-01-17-5.56
852023-02-09-5.52
862021-10-04-5.49
872019-12-13-5.44
882022-03-31-5.43
892021-04-20-5.37
902022-01-13-5.36
912018-10-04-5.33
922021-11-19-5.30
932020-08-03-5.30
942023-01-30-5.30
952019-01-11-5.26
962020-05-28-5.25
972018-12-03-5.24
982021-02-26-5.21
992022-03-03-5.21
1002021-12-03-5.21
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:51:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VIOT
VIOT information
  • Full title
    Viomi Technology Co Ltd
  • First trading day
    2018-09-25
  • Last trading day
    2023-02-23
  • Total trading days
    1,112
  • Last close price
    1.13 (+0.97%)
  • Market cap
    397M
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Durables
  • Industry
    Consumer Electronics/Appliances
  • VIOT CEO
    Mr. Xiaoping Chen
  • Full-time employees
    733
  • Address
    Wansheng Square, Rm 1302 Tower C, Xingang East Road, Haizhu District
    Guangzhou
    GUANGDONG
    510220
  • Website
    https://www.viomi.com.cn
  • Phone number
    8675766833887
  • Description
    Viomi Technology Co. Ltd. is a holding company, which engages in the operation of developing and selling Internet-of-things-enabled smart home products. The company is headquartered in Guangzhou, Guangdong and currently employs 627 full-time employees. The firm is mainly engaged in the research, development and sales of IoT-enabled smart home products, including flagship line of smart water purification systems, smart kitchen products and other smart products. In addition, the Company provides complementary consumable products, including water purifier filters, as well as value-added businesses, including the sales of other products, such as water quality meters and water filter pitchers.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...