![No Logo for VIOT](/logos/no_logo.png)
VIOT stock overview
Viomi Technology Co Ltd
- VIOT IPO: 2018-09-25
- 1.13 (+0.97%)
- 397M market cap
- 1,112 trading days in total
- VIOT Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Durables
- Consumer Electronics/Appliances
- Mr. Xiaoping Chen
- 733 full-time employees
- Guangzhou, GUANGDONG
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VIOT Latest trading days
This table contains the list of 500 latest trading days of VIOT.
Trading dates ranges from 2018-09-25 to 2023-02-23.
Trading dates ranges from 2018-09-25 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 3.56 | 0.02 | -0.33 | 237,540 | 3.58 | 3.70 | 3.45 | 6.95 | -0.45 | 0.13 | |
1112 | 2023-02-23 | 1.13 | 0.04 | -3.42 | 50,061 | 1.16 | 1.18 | 1.12 | 5.17 | -2.59 | 0.00 |
1111 | 2023-02-22 | 1.17 | 0.00 | 0.00 | 5,948 | 1.17 | 1.20 | 1.15 | 4.27 | 0.00 | -0.85 |
1110 | 2023-02-21 | 1.17 | 0.05 | -4.10 | 31,829 | 1.22 | 1.22 | 1.09 | 10.66 | -4.10 | 0.00 |
1109 | 2023-02-17 | 1.22 | 0.04 | -3.17 | 25,889 | 1.28 | 1.28 | 1.20 | 6.25 | -4.69 | 0.00 |
1108 | 2023-02-16 | 1.26 | 0.01 | -0.79 | 10,078 | 1.25 | 1.30 | 1.25 | 4.00 | 0.80 | 1.59 |
1107 | 2023-02-15 | 1.27 | 0.04 | 3.25 | 63,163 | 1.21 | 1.32 | 1.20 | 9.92 | 4.96 | -1.57 |
1106 | 2023-02-14 | 1.23 | 0.02 | 1.65 | 55,835 | 1.17 | 1.23 | 1.17 | 5.13 | 5.13 | -1.63 |
1105 | 2023-02-13 | 1.21 | 0.05 | -3.97 | 49,931 | 1.25 | 1.27 | 1.21 | 4.80 | -3.20 | -3.31 |
1104 | 2023-02-10 | 1.26 | 0.11 | -8.03 | 129,372 | 1.39 | 1.40 | 1.25 | 10.79 | -9.35 | -0.79 |
1103 | 2023-02-09 | 1.37 | 0.09 | -6.16 | 195,612 | 1.45 | 1.46 | 1.37 | 6.21 | -5.52 | 1.46 |
1102 | 2023-02-08 | 1.46 | 0.01 | 0.69 | 30,397 | 1.45 | 1.48 | 1.45 | 2.07 | 0.69 | -0.68 |
1101 | 2023-02-07 | 1.45 | 0.03 | -2.03 | 26,276 | 1.46 | 1.49 | 1.45 | 2.74 | -0.68 | 0.00 |
1100 | 2023-02-06 | 1.48 | 0.02 | -1.33 | 12,819 | 1.48 | 1.48 | 1.43 | 3.38 | 0.00 | -1.35 |
1099 | 2023-02-03 | 1.50 | 0.06 | -3.85 | 43,311 | 1.52 | 1.52 | 1.42 | 6.58 | -1.32 | -1.33 |
1098 | 2023-02-02 | 1.56 | 0.00 | 0.00 | 44,162 | 1.59 | 1.60 | 1.53 | 4.40 | -1.89 | -2.56 |
1097 | 2023-02-01 | 1.56 | 0.10 | 6.85 | 115,330 | 1.51 | 1.57 | 1.48 | 5.96 | 3.31 | 1.92 |
1096 | 2023-01-31 | 1.46 | 0.03 | 2.10 | 46,103 | 1.48 | 1.52 | 1.45 | 4.73 | -1.35 | 3.42 |
1095 | 2023-01-30 | 1.43 | 0.08 | -5.30 | 38,512 | 1.51 | 1.54 | 1.43 | 7.28 | -5.30 | 3.50 |
1094 | 2023-01-27 | 1.51 | 0.04 | 2.72 | 47,691 | 1.48 | 1.55 | 1.47 | 5.41 | 2.03 | 0.00 |
1093 | 2023-01-26 | 1.47 | 0.02 | 1.38 | 69,836 | 1.45 | 1.50 | 1.42 | 5.52 | 1.38 | 0.68 |
1092 | 2023-01-25 | 1.45 | 0.04 | -2.68 | 11,391 | 1.48 | 1.50 | 1.43 | 4.73 | -2.03 | 0.00 |
1091 | 2023-01-24 | 1.49 | 0.03 | -1.97 | 46,908 | 1.50 | 1.52 | 1.47 | 3.33 | -0.67 | -0.67 |
1090 | 2023-01-23 | 1.52 | 0.17 | 12.59 | 247,674 | 1.35 | 1.60 | 1.34 | 19.26 | 12.59 | -1.32 |
1089 | 2023-01-20 | 1.35 | 0.09 | 7.14 | 58,201 | 1.32 | 1.35 | 1.28 | 5.30 | 2.27 | 0.00 |
1088 | 2023-01-19 | 1.26 | 0.09 | -6.67 | 64,885 | 1.35 | 1.35 | 1.26 | 6.67 | -6.67 | 4.76 |
1087 | 2023-01-18 | 1.35 | 0.01 | -0.74 | 11,303 | 1.38 | 1.39 | 1.35 | 2.90 | -2.17 | 0.00 |
1086 | 2023-01-17 | 1.36 | 0.04 | -2.86 | 25,018 | 1.44 | 1.44 | 1.32 | 8.33 | -5.56 | 1.47 |
1085 | 2023-01-13 | 1.40 | 0.11 | 8.53 | 122,858 | 1.30 | 1.42 | 1.29 | 10.00 | 7.69 | 2.86 |
1084 | 2023-01-12 | 1.29 | 0.05 | -3.73 | 20,509 | 1.29 | 1.33 | 1.29 | 3.10 | 0.00 | 0.78 |
1083 | 2023-01-11 | 1.34 | 0.08 | -5.63 | 130,689 | 1.42 | 1.42 | 1.26 | 11.27 | -5.63 | -3.73 |
1082 | 2023-01-10 | 1.42 | 0.02 | 1.43 | 69,719 | 1.42 | 1.42 | 1.35 | 4.93 | 0.00 | 0.00 |
1081 | 2023-01-09 | 1.40 | 0.04 | 2.94 | 238,517 | 1.36 | 1.46 | 1.35 | 8.09 | 2.94 | 1.43 |
1080 | 2023-01-06 | 1.36 | 0.06 | 4.62 | 124,172 | 1.35 | 1.40 | 1.30 | 7.41 | 0.74 | 0.00 |
1079 | 2023-01-05 | 1.30 | 0.15 | 13.04 | 165,414 | 1.15 | 1.30 | 1.14 | 13.91 | 13.04 | 3.85 |
1078 | 2023-01-04 | 1.15 | 0.07 | 6.48 | 113,057 | 1.07 | 1.15 | 1.07 | 7.48 | 7.48 | 0.00 |
1077 | 2023-01-03 | 1.08 | 0.01 | 0.93 | 33,333 | 1.09 | 1.16 | 1.07 | 8.26 | -0.92 | -0.93 |
1076 | 2022-12-30 | 1.07 | 0.02 | -1.83 | 50,426 | 1.08 | 1.12 | 1.05 | 6.48 | -0.93 | 1.87 |
1075 | 2022-12-29 | 1.09 | 0.12 | 12.37 | 38,374 | 1.05 | 1.09 | 0.96 | 12.38 | 3.81 | -0.92 |
1074 | 2022-12-28 | 0.97 | 0.04 | -3.96 | 90,736 | 1.03 | 1.05 | 0.96 | 8.74 | -5.83 | 8.25 |
1073 | 2022-12-27 | 1.01 | 0.03 | 3.06 | 84,252 | 0.95 | 1.05 | 0.95 | 10.53 | 6.32 | 1.98 |
1072 | 2022-12-23 | 0.98 | 0.03 | -2.97 | 65,214 | 0.98 | 1.02 | 0.98 | 4.08 | 0.00 | -3.06 |
1071 | 2022-12-22 | 1.01 | 0.07 | -6.48 | 39,419 | 1.11 | 1.11 | 1.01 | 9.01 | -9.01 | -2.97 |
1070 | 2022-12-21 | 1.08 | 0.03 | -2.70 | 38,231 | 1.06 | 1.12 | 1.06 | 5.66 | 1.89 | 2.78 |
1069 | 2022-12-20 | 1.11 | 0.02 | -1.77 | 34,245 | 1.15 | 1.15 | 1.11 | 3.48 | -3.48 | -4.50 |
1068 | 2022-12-19 | 1.13 | 0.04 | -3.42 | 43,599 | 1.10 | 1.17 | 1.08 | 8.18 | 2.73 | 1.77 |
1067 | 2022-12-16 | 1.17 | 0.04 | 3.54 | 134,523 | 1.14 | 1.17 | 1.06 | 9.65 | 2.63 | -5.98 |
1066 | 2022-12-15 | 1.13 | 0.00 | 0.00 | 16,531 | 1.17 | 1.18 | 1.11 | 5.98 | -3.42 | 0.88 |
1065 | 2022-12-14 | 1.13 | 0.01 | 0.89 | 22,831 | 1.13 | 1.13 | 1.10 | 2.65 | 0.00 | 3.54 |
1064 | 2022-12-13 | 1.12 | 0.00 | 0.00 | 113,443 | 1.15 | 1.18 | 1.10 | 6.96 | -2.61 | 0.89 |
1063 | 2022-12-12 | 1.12 | 0.08 | -6.67 | 165,355 | 1.17 | 1.27 | 1.08 | 16.24 | -4.27 | 2.68 |
1062 | 2022-12-09 | 1.20 | 0.12 | 11.11 | 229,071 | 1.13 | 1.26 | 1.10 | 14.16 | 6.19 | -2.50 |
1061 | 2022-12-08 | 1.08 | 0.02 | 1.89 | 84,165 | 1.03 | 1.14 | 1.03 | 10.68 | 4.85 | 4.63 |
1060 | 2022-12-07 | 1.06 | 0.04 | -3.64 | 138,211 | 1.10 | 1.10 | 0.98 | 10.91 | -3.64 | -2.83 |
1059 | 2022-12-06 | 1.10 | 0.00 | 0.00 | 104,845 | 1.14 | 1.15 | 0.98 | 14.91 | -3.51 | 0.00 |
1058 | 2022-12-05 | 1.10 | 0.08 | 7.84 | 275,291 | 1.02 | 1.10 | 0.96 | 13.73 | 7.84 | 3.64 |
1057 | 2022-12-02 | 1.02 | 0.08 | 8.51 | 134,338 | 0.93 | 1.06 | 0.93 | 13.98 | 9.68 | 0.00 |
1056 | 2022-12-01 | 0.94 | 0.03 | 3.30 | 67,643 | 0.95 | 0.98 | 0.94 | 4.21 | -1.05 | -1.06 |
1055 | 2022-11-30 | 0.91 | 0.08 | 9.64 | 82,705 | 0.84 | 0.95 | 0.84 | 13.10 | 8.33 | 4.40 |
1054 | 2022-11-29 | 0.83 | 0.02 | 2.47 | 85,429 | 0.84 | 0.86 | 0.83 | 3.57 | -1.19 | 1.20 |
1053 | 2022-11-28 | 0.81 | 0.01 | 1.25 | 45,887 | 0.80 | 0.83 | 0.71 | 15.00 | 1.25 | 3.70 |
1052 | 2022-11-25 | 0.80 | 0.02 | -2.44 | 12,697 | 0.82 | 0.84 | 0.78 | 7.32 | -2.44 | 0.00 |
1051 | 2022-11-23 | 0.82 | 0.06 | -6.82 | 107,100 | 0.89 | 0.89 | 0.78 | 12.36 | -7.87 | 0.00 |
1050 | 2022-11-22 | 0.88 | 0.01 | -1.12 | 68,291 | 0.89 | 0.90 | 0.84 | 6.74 | -1.12 | 1.14 |
1049 | 2022-11-21 | 0.89 | 0.02 | -2.20 | 20,479 | 0.90 | 0.90 | 0.86 | 4.44 | -1.11 | 0.00 |
1048 | 2022-11-18 | 0.91 | 0.01 | 1.11 | 48,108 | 0.92 | 0.95 | 0.90 | 5.43 | -1.09 | -1.10 |
1047 | 2022-11-17 | 0.90 | 0.03 | 3.45 | 47,040 | 0.86 | 0.93 | 0.83 | 11.63 | 4.65 | 2.22 |
1046 | 2022-11-16 | 0.87 | 0.17 | -16.35 | 72,203 | 1.05 | 1.07 | 0.87 | 19.05 | -17.14 | -1.15 |
1045 | 2022-11-15 | 1.04 | 0.09 | 9.47 | 257,454 | 0.97 | 1.07 | 0.97 | 10.31 | 7.22 | 0.96 |
1044 | 2022-11-14 | 0.95 | 0.03 | 3.26 | 40,131 | 0.96 | 0.97 | 0.92 | 5.21 | -1.04 | 2.11 |
1043 | 2022-11-11 | 0.92 | 0.02 | 2.22 | 23,989 | 0.94 | 0.94 | 0.91 | 3.19 | -2.13 | 4.35 |
1042 | 2022-11-10 | 0.90 | 0.05 | 5.88 | 93,883 | 0.87 | 0.91 | 0.87 | 4.60 | 3.45 | 4.44 |
1041 | 2022-11-09 | 0.85 | 0.01 | 1.19 | 12,023 | 0.85 | 0.86 | 0.83 | 3.53 | 0.00 | 2.35 |
1040 | 2022-11-08 | 0.84 | 0.02 | 2.44 | 43,492 | 0.81 | 0.84 | 0.81 | 3.70 | 3.70 | 1.19 |
1039 | 2022-11-07 | 0.82 | 0.04 | -4.65 | 12,204 | 0.88 | 0.88 | 0.80 | 9.09 | -6.82 | -1.22 |
1038 | 2022-11-04 | 0.86 | 0.02 | 2.38 | 19,272 | 0.86 | 0.86 | 0.84 | 2.33 | 0.00 | 2.33 |
1037 | 2022-11-03 | 0.84 | 0.01 | 1.20 | 19,878 | 0.80 | 0.84 | 0.80 | 5.00 | 5.00 | 2.38 |
1036 | 2022-11-02 | 0.83 | 0.01 | 1.22 | 73,118 | 0.86 | 0.88 | 0.77 | 12.79 | -3.49 | -3.61 |
1035 | 2022-11-01 | 0.82 | 0.04 | -4.65 | 113,747 | 0.92 | 0.94 | 0.81 | 14.13 | -10.87 | 4.88 |
1034 | 2022-10-31 | 0.86 | 0.14 | -14.00 | 196,726 | 0.98 | 1.04 | 0.82 | 22.45 | -12.24 | 6.98 |
1033 | 2022-10-28 | 1.00 | 0.20 | 25.00 | 270,932 | 0.81 | 1.05 | 0.81 | 29.63 | 23.46 | -2.00 |
1032 | 2022-10-27 | 0.80 | 0.05 | -5.88 | 36,314 | 0.85 | 0.87 | 0.76 | 12.94 | -5.88 | 1.25 |
1031 | 2022-10-26 | 0.85 | 0.04 | 4.94 | 82,175 | 0.82 | 0.85 | 0.78 | 8.54 | 3.66 | 0.00 |
1030 | 2022-10-25 | 0.81 | 0.07 | 9.46 | 43,926 | 0.84 | 0.85 | 0.79 | 7.14 | -3.57 | 1.23 |
1029 | 2022-10-24 | 0.74 | 0.10 | -11.90 | 134,440 | 0.81 | 0.81 | 0.70 | 13.58 | -8.64 | 13.51 |
1028 | 2022-10-21 | 0.84 | 0.02 | -2.33 | 27,776 | 0.86 | 0.88 | 0.83 | 5.81 | -2.33 | -3.57 |
1027 | 2022-10-20 | 0.86 | 0.03 | -3.37 | 25,150 | 0.87 | 0.87 | 0.84 | 3.45 | -1.15 | 0.00 |
1026 | 2022-10-19 | 0.89 | 0.03 | -3.26 | 10,934 | 0.92 | 0.92 | 0.85 | 7.61 | -3.26 | -2.25 |
1025 | 2022-10-18 | 0.92 | 0.03 | 3.37 | 11,259 | 0.94 | 0.94 | 0.88 | 6.38 | -2.13 | 0.00 |
1024 | 2022-10-17 | 0.89 | 0.01 | -1.11 | 12,211 | 0.89 | 0.92 | 0.89 | 3.37 | 0.00 | 5.62 |
1023 | 2022-10-14 | 0.90 | 0.00 | 0.00 | 24,048 | 0.91 | 0.93 | 0.88 | 5.49 | -1.10 | -1.11 |
1022 | 2022-10-13 | 0.90 | 0.02 | 2.27 | 98,410 | 0.86 | 0.94 | 0.80 | 16.28 | 4.65 | 1.11 |
1021 | 2022-10-12 | 0.88 | 0.04 | 4.76 | 44,004 | 0.84 | 0.96 | 0.80 | 19.05 | 4.76 | -2.27 |
1020 | 2022-10-11 | 0.84 | 0.08 | -8.70 | 138,213 | 0.89 | 0.96 | 0.81 | 16.85 | -5.62 | 0.00 |
1019 | 2022-10-10 | 0.92 | 0.08 | -8.00 | 126,257 | 1.03 | 1.05 | 0.90 | 14.56 | -10.68 | -3.26 |
1018 | 2022-10-07 | 1.00 | 0.10 | -9.09 | 50,717 | 1.06 | 1.10 | 1.00 | 9.43 | -5.66 | 3.00 |
1017 | 2022-10-06 | 1.10 | 0.08 | -6.78 | 59,602 | 1.14 | 1.15 | 1.09 | 5.26 | -3.51 | -3.64 |
1016 | 2022-10-05 | 1.18 | 0.01 | 0.85 | 4,851 | 1.17 | 1.18 | 1.15 | 2.56 | 0.85 | -3.39 |
1015 | 2022-10-04 | 1.17 | 0.00 | 0.00 | 28,176 | 1.16 | 1.20 | 1.16 | 3.45 | 0.86 | 0.00 |
1014 | 2022-10-03 | 1.17 | 0.07 | -5.65 | 20,975 | 1.25 | 1.25 | 1.13 | 9.60 | -6.40 | -0.85 |
1013 | 2022-09-30 | 1.24 | 0.08 | 6.90 | 33,032 | 1.18 | 1.24 | 1.14 | 8.47 | 5.08 | 0.81 |
1012 | 2022-09-29 | 1.16 | 0.01 | 0.87 | 37,852 | 1.16 | 1.18 | 1.09 | 7.76 | 0.00 | 1.72 |
1011 | 2022-09-28 | 1.15 | 0.01 | -0.86 | 24,359 | 1.13 | 1.15 | 1.11 | 3.54 | 1.77 | 0.87 |
1010 | 2022-09-27 | 1.16 | 0.03 | 2.65 | 22,795 | 1.10 | 1.18 | 1.10 | 7.27 | 5.45 | -2.59 |
1009 | 2022-09-26 | 1.13 | 0.01 | -0.88 | 22,329 | 1.13 | 1.14 | 1.10 | 3.54 | 0.00 | -2.65 |
1008 | 2022-09-23 | 1.14 | 0.01 | -0.87 | 48,066 | 1.12 | 1.15 | 1.12 | 2.68 | 1.79 | -0.88 |
1007 | 2022-09-22 | 1.15 | 0.02 | -1.71 | 26,278 | 1.15 | 1.22 | 1.12 | 8.70 | 0.00 | -2.61 |
1006 | 2022-09-21 | 1.17 | 0.02 | -1.68 | 22,407 | 1.25 | 1.25 | 1.15 | 8.00 | -6.40 | -1.71 |
1005 | 2022-09-20 | 1.19 | 0.01 | 0.85 | 29,150 | 1.20 | 1.21 | 1.18 | 2.50 | -0.83 | 5.04 |
1004 | 2022-09-19 | 1.18 | 0.04 | -3.28 | 62,547 | 1.22 | 1.22 | 1.17 | 4.10 | -3.28 | 1.69 |
1003 | 2022-09-16 | 1.22 | 0.02 | -1.61 | 39,030 | 1.22 | 1.23 | 1.21 | 1.64 | 0.00 | 0.00 |
1002 | 2022-09-15 | 1.24 | 0.02 | -1.59 | 40,614 | 1.26 | 1.30 | 1.22 | 6.35 | -1.59 | -1.61 |
1001 | 2022-09-14 | 1.26 | 0.04 | -3.08 | 25,117 | 1.24 | 1.28 | 1.23 | 4.03 | 1.61 | 0.00 |
1000 | 2022-09-13 | 1.30 | 0.01 | -0.76 | 31,687 | 1.31 | 1.31 | 1.24 | 5.34 | -0.76 | -4.62 |
999 | 2022-09-12 | 1.31 | 0.00 | 0.00 | 23,049 | 1.30 | 1.32 | 1.30 | 1.54 | 0.77 | 0.00 |
998 | 2022-09-09 | 1.31 | 0.01 | 0.77 | 11,376 | 1.29 | 1.32 | 1.29 | 2.33 | 1.55 | -0.76 |
997 | 2022-09-08 | 1.30 | 0.02 | 1.56 | 29,012 | 1.27 | 1.32 | 1.25 | 5.51 | 2.36 | -0.77 |
996 | 2022-09-07 | 1.28 | 0.04 | 3.23 | 32,003 | 1.26 | 1.30 | 1.21 | 7.14 | 1.59 | -0.78 |
995 | 2022-09-06 | 1.24 | 0.04 | -3.13 | 86,911 | 1.27 | 1.30 | 1.22 | 6.30 | -2.36 | 1.61 |
994 | 2022-09-02 | 1.28 | 0.01 | -0.78 | 13,984 | 1.30 | 1.32 | 1.27 | 3.85 | -1.54 | -0.78 |
993 | 2022-09-01 | 1.29 | 0.01 | -0.77 | 75,076 | 1.30 | 1.30 | 1.24 | 4.62 | -0.77 | 0.78 |
992 | 2022-08-31 | 1.30 | 0.01 | -0.76 | 36,925 | 1.31 | 1.32 | 1.29 | 2.29 | -0.76 | 0.00 |
991 | 2022-08-30 | 1.31 | 0.07 | -5.07 | 80,403 | 1.41 | 1.44 | 1.30 | 9.93 | -7.09 | 0.00 |
990 | 2022-08-29 | 1.38 | 0.05 | -3.50 | 27,036 | 1.40 | 1.45 | 1.37 | 5.71 | -1.43 | 2.17 |
989 | 2022-08-26 | 1.43 | 0.08 | -5.30 | 60,083 | 1.55 | 1.56 | 1.40 | 10.32 | -7.74 | -2.10 |
988 | 2022-08-25 | 1.51 | 0.08 | 5.59 | 81,316 | 1.45 | 1.53 | 1.42 | 7.59 | 4.14 | 2.65 |
987 | 2022-08-24 | 1.43 | 0.01 | 0.70 | 31,844 | 1.40 | 1.44 | 1.40 | 2.86 | 2.14 | 1.40 |
986 | 2022-08-23 | 1.42 | 0.04 | -2.74 | 49,743 | 1.43 | 1.49 | 1.40 | 6.29 | -0.70 | -1.41 |
985 | 2022-08-22 | 1.46 | 0.09 | -5.81 | 65,665 | 1.55 | 1.62 | 1.46 | 10.32 | -5.81 | -2.05 |
984 | 2022-08-19 | 1.55 | 0.01 | 0.65 | 182,420 | 1.62 | 1.63 | 1.54 | 5.56 | -4.32 | 0.00 |
983 | 2022-08-18 | 1.54 | 0.00 | 0.00 | 37,415 | 1.55 | 1.57 | 1.54 | 1.94 | -0.65 | 5.19 |
982 | 2022-08-17 | 1.54 | 0.01 | -0.65 | 49,252 | 1.54 | 1.56 | 1.53 | 1.95 | 0.00 | 0.65 |
981 | 2022-08-16 | 1.55 | 0.02 | 1.31 | 26,336 | 1.54 | 1.55 | 1.53 | 1.30 | 0.65 | -0.65 |
980 | 2022-08-15 | 1.53 | 0.03 | -1.92 | 52,255 | 1.50 | 1.55 | 1.50 | 3.33 | 2.00 | 0.65 |
979 | 2022-08-12 | 1.56 | 0.01 | 0.65 | 19,670 | 1.53 | 1.57 | 1.53 | 2.61 | 1.96 | -3.85 |
978 | 2022-08-11 | 1.55 | 0.04 | -2.52 | 50,337 | 1.59 | 1.65 | 1.53 | 7.55 | -2.52 | -1.29 |
977 | 2022-08-10 | 1.59 | 0.02 | 1.27 | 9,971 | 1.60 | 1.60 | 1.57 | 1.88 | -0.62 | 0.00 |
976 | 2022-08-09 | 1.57 | 0.01 | 0.64 | 16,440 | 1.55 | 1.60 | 1.54 | 3.87 | 1.29 | 1.91 |
975 | 2022-08-08 | 1.56 | 0.04 | 2.63 | 82,373 | 1.51 | 1.61 | 1.50 | 7.28 | 3.31 | -0.64 |
974 | 2022-08-05 | 1.52 | 0.00 | 0.00 | 18,905 | 1.50 | 1.54 | 1.50 | 2.67 | 1.33 | -0.66 |
973 | 2022-08-04 | 1.52 | 0.00 | 0.00 | 30,767 | 1.52 | 1.56 | 1.51 | 3.29 | 0.00 | -1.32 |
972 | 2022-08-03 | 1.52 | 0.01 | -0.65 | 29,988 | 1.53 | 1.56 | 1.50 | 3.92 | -0.65 | 0.00 |
971 | 2022-08-02 | 1.53 | 0.02 | -1.29 | 51,979 | 1.55 | 1.55 | 1.51 | 2.58 | -1.29 | 0.00 |
970 | 2022-08-01 | 1.55 | 0.11 | -6.63 | 81,514 | 1.61 | 1.65 | 1.50 | 9.32 | -3.73 | 0.00 |
969 | 2022-07-29 | 1.66 | 0.04 | 2.47 | 46,652 | 1.59 | 1.67 | 1.59 | 5.03 | 4.40 | -3.01 |
968 | 2022-07-28 | 1.62 | 0.01 | -0.61 | 19,270 | 1.65 | 1.65 | 1.61 | 2.42 | -1.82 | -1.85 |
967 | 2022-07-27 | 1.63 | 0.08 | 5.16 | 82,501 | 1.55 | 1.64 | 1.54 | 6.45 | 5.16 | 1.23 |
966 | 2022-07-26 | 1.55 | 0.00 | 0.00 | 27,321 | 1.54 | 1.60 | 1.53 | 4.55 | 0.65 | 0.00 |
965 | 2022-07-25 | 1.55 | 0.02 | -1.27 | 71,734 | 1.53 | 1.57 | 1.52 | 3.27 | 1.31 | -0.65 |
964 | 2022-07-22 | 1.57 | 0.04 | -2.48 | 37,600 | 1.60 | 1.60 | 1.50 | 6.25 | -1.88 | -2.55 |
963 | 2022-07-21 | 1.61 | 0.01 | 0.63 | 26,387 | 1.60 | 1.63 | 1.59 | 2.50 | 0.63 | -0.62 |
962 | 2022-07-20 | 1.60 | 0.01 | -0.62 | 20,944 | 1.66 | 1.66 | 1.60 | 3.61 | -3.61 | 0.00 |
961 | 2022-07-19 | 1.61 | 0.02 | 1.26 | 15,810 | 1.59 | 1.62 | 1.57 | 3.14 | 1.26 | 3.11 |
960 | 2022-07-18 | 1.59 | 0.03 | 1.92 | 33,456 | 1.52 | 1.60 | 1.52 | 5.26 | 4.61 | 0.00 |
959 | 2022-07-15 | 1.56 | 0.02 | 1.30 | 45,946 | 1.54 | 1.56 | 1.52 | 2.60 | 1.30 | -2.56 |
958 | 2022-07-14 | 1.54 | 0.06 | -3.75 | 54,275 | 1.58 | 1.59 | 1.53 | 3.80 | -2.53 | 0.00 |
957 | 2022-07-13 | 1.60 | 0.05 | -3.03 | 19,651 | 1.67 | 1.67 | 1.58 | 5.39 | -4.19 | -1.25 |
956 | 2022-07-12 | 1.65 | 0.01 | 0.61 | 37,803 | 1.64 | 1.65 | 1.60 | 3.05 | 0.61 | 1.21 |
955 | 2022-07-11 | 1.64 | 0.02 | -1.20 | 36,223 | 1.62 | 1.69 | 1.60 | 5.56 | 1.23 | 0.00 |
954 | 2022-07-08 | 1.66 | 0.01 | 0.61 | 95,608 | 1.65 | 1.70 | 1.62 | 4.85 | 0.61 | -2.41 |
953 | 2022-07-07 | 1.65 | 0.03 | -1.79 | 69,505 | 1.75 | 1.76 | 1.64 | 6.86 | -5.71 | 0.00 |
952 | 2022-07-06 | 1.68 | 0.09 | -5.08 | 52,540 | 1.78 | 1.78 | 1.65 | 7.30 | -5.62 | 4.17 |
951 | 2022-07-05 | 1.77 | 0.05 | 2.91 | 52,285 | 1.70 | 1.79 | 1.68 | 6.47 | 4.12 | 0.56 |
950 | 2022-07-01 | 1.72 | 0.00 | 0.00 | 32,780 | 1.69 | 1.79 | 1.69 | 5.92 | 1.78 | -1.16 |
949 | 2022-06-30 | 1.72 | 0.10 | -5.49 | 83,669 | 1.86 | 1.86 | 1.68 | 9.68 | -7.53 | -1.74 |
948 | 2022-06-29 | 1.82 | 0.03 | -1.62 | 102,564 | 1.86 | 1.90 | 1.73 | 9.14 | -2.15 | 2.20 |
947 | 2022-06-28 | 1.85 | 0.06 | 3.35 | 210,758 | 1.80 | 1.88 | 1.47 | 22.78 | 2.78 | 0.54 |
946 | 2022-06-27 | 1.79 | 0.04 | -2.19 | 81,615 | 1.83 | 1.84 | 1.75 | 4.92 | -2.19 | 0.56 |
945 | 2022-06-24 | 1.83 | 0.05 | 2.81 | 132,221 | 1.80 | 1.87 | 1.80 | 3.89 | 1.67 | 0.00 |
944 | 2022-06-23 | 1.78 | 0.08 | 4.71 | 80,657 | 1.73 | 1.79 | 1.69 | 5.78 | 2.89 | 1.12 |
943 | 2022-06-22 | 1.70 | 0.03 | 1.80 | 67,165 | 1.67 | 1.73 | 1.67 | 3.59 | 1.80 | 1.76 |
942 | 2022-06-21 | 1.67 | 0.04 | 2.45 | 54,261 | 1.66 | 1.74 | 1.63 | 6.63 | 0.60 | 0.00 |
941 | 2022-06-17 | 1.63 | 0.06 | 3.82 | 47,932 | 1.58 | 1.69 | 1.57 | 7.59 | 3.16 | 1.84 |
940 | 2022-06-16 | 1.57 | 0.12 | -7.10 | 49,171 | 1.56 | 1.68 | 1.55 | 8.33 | 0.64 | 0.64 |
939 | 2022-06-15 | 1.69 | 0.08 | 4.97 | 88,897 | 1.64 | 1.76 | 1.54 | 13.41 | 3.05 | -7.69 |
938 | 2022-06-14 | 1.61 | 0.07 | 4.55 | 65,280 | 1.55 | 1.66 | 1.54 | 7.74 | 3.87 | 1.86 |
937 | 2022-06-13 | 1.54 | 0.11 | -6.67 | 66,935 | 1.60 | 1.63 | 1.51 | 7.50 | -3.75 | 0.65 |
936 | 2022-06-10 | 1.65 | 0.05 | -2.94 | 82,878 | 1.68 | 1.75 | 1.60 | 8.93 | -1.79 | -3.03 |
935 | 2022-06-09 | 1.70 | 0.01 | 0.59 | 167,609 | 1.69 | 1.86 | 1.65 | 12.43 | 0.59 | -1.18 |
934 | 2022-06-08 | 1.69 | 0.05 | 3.05 | 106,147 | 1.63 | 1.73 | 1.59 | 8.59 | 3.68 | 0.00 |
933 | 2022-06-07 | 1.64 | 0.01 | -0.61 | 105,891 | 1.62 | 1.69 | 1.58 | 6.79 | 1.23 | -0.61 |
932 | 2022-06-06 | 1.65 | 0.10 | 6.45 | 85,827 | 1.61 | 1.70 | 1.59 | 6.83 | 2.48 | -1.82 |
931 | 2022-06-03 | 1.55 | 0.05 | -3.13 | 41,899 | 1.56 | 1.60 | 1.53 | 4.49 | -0.64 | 3.87 |
930 | 2022-06-02 | 1.60 | 0.05 | 3.23 | 70,056 | 1.55 | 1.61 | 1.53 | 5.16 | 3.23 | -2.50 |
929 | 2022-06-01 | 1.55 | 0.01 | 0.65 | 96,075 | 1.60 | 1.60 | 1.52 | 5.00 | -3.13 | 0.00 |
928 | 2022-05-31 | 1.54 | 0.07 | 4.76 | 138,765 | 1.57 | 1.60 | 1.51 | 5.73 | -1.91 | 3.90 |
927 | 2022-05-27 | 1.47 | 0.13 | -8.13 | 243,610 | 1.47 | 1.50 | 1.44 | 4.08 | 0.00 | 6.80 |
926 | 2022-05-26 | 1.60 | 0.05 | 3.23 | 133,277 | 1.53 | 1.60 | 1.51 | 5.88 | 4.58 | -8.13 |
925 | 2022-05-25 | 1.55 | 0.13 | 9.15 | 31,420 | 1.40 | 1.55 | 1.36 | 13.57 | 10.71 | -1.29 |
924 | 2022-05-24 | 1.42 | 0.11 | -7.19 | 63,095 | 1.54 | 1.54 | 1.40 | 9.09 | -7.79 | -1.41 |
923 | 2022-05-23 | 1.53 | 0.02 | -1.29 | 18,210 | 1.44 | 1.57 | 1.44 | 9.03 | 6.25 | 0.65 |
922 | 2022-05-20 | 1.55 | 0.01 | 0.65 | 22,849 | 1.56 | 1.57 | 1.50 | 4.49 | -0.64 | -7.10 |
921 | 2022-05-19 | 1.54 | 0.06 | 4.05 | 38,722 | 1.46 | 1.57 | 1.45 | 8.22 | 5.48 | 1.30 |
920 | 2022-05-18 | 1.48 | 0.03 | -1.99 | 43,277 | 1.50 | 1.50 | 1.46 | 2.67 | -1.33 | -1.35 |
919 | 2022-05-17 | 1.51 | 0.07 | 4.86 | 39,984 | 1.55 | 1.55 | 1.50 | 3.23 | -2.58 | -0.66 |
918 | 2022-05-16 | 1.44 | 0.02 | -1.37 | 37,175 | 1.47 | 1.53 | 1.42 | 7.48 | -2.04 | 7.64 |
917 | 2022-05-13 | 1.46 | 0.14 | 10.61 | 29,761 | 1.36 | 1.48 | 1.36 | 8.82 | 7.35 | 0.68 |
916 | 2022-05-12 | 1.32 | 0.05 | -3.65 | 67,300 | 1.25 | 1.47 | 1.25 | 17.60 | 5.60 | 3.03 |
915 | 2022-05-11 | 1.37 | 0.08 | -5.52 | 84,481 | 1.49 | 1.49 | 1.30 | 12.75 | -8.05 | -8.76 |
914 | 2022-05-10 | 1.45 | 0.02 | -1.36 | 57,545 | 1.44 | 1.56 | 1.44 | 8.33 | 0.69 | 2.76 |
913 | 2022-05-09 | 1.47 | 0.04 | -2.65 | 177,341 | 1.37 | 1.50 | 1.37 | 9.49 | 7.30 | -2.04 |
912 | 2022-05-06 | 1.51 | 0.06 | -3.82 | 21,782 | 1.54 | 1.57 | 1.48 | 5.84 | -1.95 | -9.27 |
911 | 2022-05-05 | 1.57 | 0.13 | -7.65 | 21,059 | 1.67 | 1.68 | 1.54 | 8.38 | -5.99 | -1.91 |
910 | 2022-05-04 | 1.70 | 0.02 | 1.19 | 60,580 | 1.70 | 1.70 | 1.60 | 5.88 | 0.00 | -1.76 |
909 | 2022-05-03 | 1.68 | 0.06 | 3.70 | 54,776 | 1.60 | 1.70 | 1.60 | 6.25 | 5.00 | 1.19 |
908 | 2022-05-02 | 1.62 | 0.05 | 3.18 | 23,589 | 1.54 | 1.63 | 1.54 | 5.84 | 5.19 | -1.23 |
907 | 2022-04-29 | 1.57 | 0.04 | 2.61 | 67,765 | 1.60 | 1.64 | 1.54 | 6.25 | -1.88 | -1.91 |
906 | 2022-04-28 | 1.53 | 0.02 | 1.32 | 43,526 | 1.52 | 1.54 | 1.47 | 4.61 | 0.66 | 4.58 |
905 | 2022-04-27 | 1.51 | 0.00 | 0.00 | 81,040 | 1.56 | 1.60 | 1.50 | 6.41 | -3.21 | 0.66 |
904 | 2022-04-26 | 1.51 | 0.08 | -5.03 | 85,123 | 1.55 | 1.62 | 1.49 | 8.39 | -2.58 | 3.31 |
903 | 2022-04-25 | 1.59 | 0.02 | 1.27 | 72,660 | 1.57 | 1.61 | 1.52 | 5.73 | 1.27 | -2.52 |
902 | 2022-04-22 | 1.57 | 0.00 | 0.00 | 80,790 | 1.56 | 1.66 | 1.54 | 7.69 | 0.64 | 0.00 |
901 | 2022-04-21 | 1.57 | 0.13 | -7.65 | 104,640 | 1.69 | 1.69 | 1.53 | 9.47 | -7.10 | -0.64 |
900 | 2022-04-20 | 1.70 | 0.01 | 0.59 | 63,277 | 1.73 | 1.73 | 1.64 | 5.20 | -1.73 | -0.59 |
899 | 2022-04-19 | 1.69 | 0.01 | 0.60 | 31,824 | 1.67 | 1.71 | 1.60 | 6.59 | 1.20 | 2.37 |
898 | 2022-04-18 | 1.68 | 0.06 | -3.45 | 29,905 | 1.74 | 1.74 | 1.67 | 4.02 | -3.45 | -0.60 |
897 | 2022-04-15 | 1.74 | 0.00 | 0.00 | 73,653 | 1.70 | 1.75 | 1.68 | 4.12 | 2.35 | 0.00 |
896 | 2022-04-14 | 1.74 | 0.00 | 0.00 | 73,656 | 1.70 | 1.75 | 1.68 | 4.12 | 2.35 | -2.30 |
895 | 2022-04-13 | 1.74 | 0.15 | 9.43 | 72,729 | 1.60 | 1.74 | 1.59 | 9.38 | 8.75 | -2.30 |
894 | 2022-04-12 | 1.59 | 0.00 | 0.00 | 60,606 | 1.65 | 1.68 | 1.59 | 5.45 | -3.64 | 0.63 |
893 | 2022-04-11 | 1.59 | 0.09 | -5.36 | 161,612 | 1.63 | 1.67 | 1.59 | 4.91 | -2.45 | 3.77 |
892 | 2022-04-08 | 1.68 | 0.01 | -0.59 | 53,630 | 1.69 | 1.72 | 1.66 | 3.55 | -0.59 | -2.98 |
891 | 2022-04-07 | 1.69 | 0.04 | -2.31 | 264,950 | 1.72 | 1.81 | 1.61 | 11.63 | -1.74 | 0.00 |
890 | 2022-04-06 | 1.73 | 0.08 | -4.42 | 123,598 | 1.75 | 1.78 | 1.69 | 5.14 | -1.14 | -0.58 |
889 | 2022-04-05 | 1.81 | 0.04 | -2.16 | 76,191 | 1.85 | 1.85 | 1.75 | 5.41 | -2.16 | -3.31 |
888 | 2022-04-04 | 1.85 | 0.15 | 8.82 | 252,720 | 1.71 | 1.90 | 1.71 | 11.11 | 8.19 | 0.00 |
887 | 2022-04-01 | 1.70 | 0.04 | -2.30 | 177,496 | 1.84 | 1.84 | 1.69 | 8.15 | -7.61 | 0.59 |
886 | 2022-03-31 | 1.74 | 0.11 | -5.95 | 222,809 | 1.84 | 1.84 | 1.71 | 7.07 | -5.43 | 5.75 |
885 | 2022-03-30 | 1.85 | 0.11 | 6.32 | 303,554 | 1.76 | 1.87 | 1.74 | 7.39 | 5.11 | -0.54 |
884 | 2022-03-29 | 1.74 | 0.03 | -1.69 | 339,310 | 1.77 | 1.81 | 1.72 | 5.08 | -1.69 | 1.15 |
883 | 2022-03-28 | 1.77 | 0.03 | -1.67 | 318,328 | 1.94 | 1.97 | 1.75 | 11.34 | -8.76 | 0.00 |
882 | 2022-03-25 | 1.80 | 0.05 | -2.70 | 118,596 | 1.83 | 1.83 | 1.75 | 4.37 | -1.64 | 7.78 |
881 | 2022-03-24 | 1.85 | 0.06 | -3.14 | 171,651 | 1.90 | 1.91 | 1.82 | 4.74 | -2.63 | -1.08 |
880 | 2022-03-23 | 1.91 | 0.02 | 1.06 | 667,469 | 1.86 | 2.13 | 1.79 | 18.28 | 2.69 | -0.52 |
879 | 2022-03-22 | 1.89 | 0.23 | 13.86 | 580,058 | 1.80 | 2.04 | 1.77 | 15.00 | 5.00 | -1.59 |
878 | 2022-03-21 | 1.66 | 0.19 | -10.27 | 384,503 | 1.87 | 1.87 | 1.61 | 13.90 | -11.23 | 8.43 |
877 | 2022-03-18 | 1.85 | 0.32 | 20.92 | 883,205 | 1.56 | 1.99 | 1.56 | 27.56 | 18.59 | 1.08 |
876 | 2022-03-17 | 1.53 | 0.03 | 2.00 | 149,987 | 1.48 | 1.56 | 1.44 | 8.11 | 3.38 | 1.96 |
875 | 2022-03-16 | 1.50 | 0.31 | 26.05 | 573,456 | 1.37 | 1.54 | 1.30 | 17.52 | 9.49 | -1.33 |
874 | 2022-03-15 | 1.19 | 0.03 | 2.59 | 480,711 | 1.15 | 1.24 | 1.14 | 8.70 | 3.48 | 15.13 |
873 | 2022-03-14 | 1.16 | 0.17 | -12.78 | 598,444 | 1.32 | 1.32 | 1.15 | 12.88 | -12.12 | -0.86 |
872 | 2022-03-11 | 1.33 | 0.16 | -10.74 | 443,382 | 1.53 | 1.53 | 1.32 | 13.73 | -13.07 | -0.75 |
871 | 2022-03-10 | 1.49 | 0.11 | -6.88 | 242,290 | 1.60 | 1.60 | 1.46 | 8.75 | -6.88 | 2.68 |
870 | 2022-03-09 | 1.60 | 0.04 | 2.56 | 306,326 | 1.58 | 1.67 | 1.58 | 5.70 | 1.27 | 0.00 |
869 | 2022-03-08 | 1.56 | 0.07 | 4.70 | 262,861 | 1.52 | 1.63 | 1.52 | 7.24 | 2.63 | 1.28 |
868 | 2022-03-07 | 1.49 | 0.11 | -6.88 | 276,751 | 1.56 | 1.62 | 1.49 | 8.33 | -4.49 | 2.01 |
867 | 2022-03-04 | 1.60 | 0.22 | -12.09 | 419,382 | 1.79 | 1.83 | 1.59 | 13.41 | -10.61 | -2.50 |
866 | 2022-03-03 | 1.82 | 0.10 | -5.21 | 183,744 | 1.92 | 1.92 | 1.78 | 7.29 | -5.21 | -1.65 |
865 | 2022-03-02 | 1.92 | 0.03 | 1.59 | 58,502 | 1.96 | 1.96 | 1.86 | 5.10 | -2.04 | 0.00 |
864 | 2022-03-01 | 1.89 | 0.05 | -2.58 | 59,802 | 1.95 | 1.95 | 1.86 | 4.62 | -3.08 | 3.70 |
863 | 2022-02-28 | 1.94 | 0.01 | 0.52 | 61,275 | 1.86 | 1.97 | 1.86 | 5.91 | 4.30 | 0.52 |
862 | 2022-02-25 | 1.93 | 0.02 | -1.03 | 98,786 | 1.98 | 2.05 | 1.89 | 8.08 | -2.53 | -3.63 |
861 | 2022-02-24 | 1.95 | 0.00 | 0.00 | 199,521 | 1.81 | 1.97 | 1.81 | 8.84 | 7.73 | 1.54 |
860 | 2022-02-23 | 1.95 | 0.07 | -3.47 | 46,565 | 2.01 | 2.06 | 1.95 | 5.47 | -2.99 | -7.18 |
859 | 2022-02-22 | 2.02 | 0.06 | -2.88 | 91,291 | 2.06 | 2.07 | 1.95 | 5.83 | -1.94 | -0.50 |
858 | 2022-02-18 | 2.08 | 0.01 | -0.48 | 49,436 | 2.10 | 2.11 | 2.00 | 5.24 | -0.95 | -0.96 |
857 | 2022-02-17 | 2.09 | 0.14 | -6.28 | 57,862 | 2.17 | 2.24 | 2.09 | 6.91 | -3.69 | 0.48 |
856 | 2022-02-16 | 2.23 | 0.02 | -0.89 | 124,712 | 2.25 | 2.27 | 2.10 | 7.56 | -0.89 | -2.69 |
855 | 2022-02-15 | 2.25 | 0.15 | 7.14 | 93,341 | 2.12 | 2.26 | 2.12 | 6.60 | 6.13 | 0.00 |
854 | 2022-02-14 | 2.10 | 0.03 | -1.41 | 46,614 | 2.10 | 2.14 | 2.06 | 3.81 | 0.00 | 0.95 |
853 | 2022-02-11 | 2.13 | 0.04 | -1.84 | 169,099 | 2.21 | 2.33 | 2.11 | 9.95 | -3.62 | -1.41 |
852 | 2022-02-10 | 2.17 | 0.07 | -3.13 | 192,183 | 2.19 | 2.28 | 2.15 | 5.94 | -0.91 | 1.84 |
851 | 2022-02-09 | 2.24 | 0.11 | 5.16 | 119,244 | 2.15 | 2.26 | 2.15 | 5.12 | 4.19 | -2.23 |
850 | 2022-02-08 | 2.13 | 0.03 | 1.43 | 69,214 | 2.09 | 2.13 | 2.05 | 3.83 | 1.91 | 0.94 |
849 | 2022-02-07 | 2.10 | 0.04 | -1.87 | 60,742 | 2.14 | 2.15 | 2.08 | 3.27 | -1.87 | -0.48 |
848 | 2022-02-04 | 2.14 | 0.07 | 3.38 | 102,772 | 2.09 | 2.14 | 2.00 | 6.70 | 2.39 | 0.00 |
847 | 2022-02-03 | 2.07 | 0.06 | -2.82 | 61,535 | 2.10 | 2.13 | 2.04 | 4.29 | -1.43 | 0.97 |
846 | 2022-02-02 | 2.13 | 0.13 | -5.75 | 138,697 | 2.28 | 2.28 | 2.11 | 7.46 | -6.58 | -1.41 |
845 | 2022-02-01 | 2.26 | 0.21 | 10.24 | 317,924 | 2.10 | 2.35 | 2.10 | 11.90 | 7.62 | 0.88 |
844 | 2022-01-31 | 2.05 | 0.15 | 7.89 | 307,254 | 1.90 | 2.14 | 1.88 | 13.68 | 7.89 | 2.44 |
843 | 2022-01-28 | 1.90 | 0.08 | -4.04 | 162,910 | 1.93 | 1.95 | 1.82 | 6.74 | -1.55 | 0.00 |
842 | 2022-01-27 | 1.98 | 0.06 | 3.13 | 819,575 | 1.95 | 2.00 | 1.93 | 3.59 | 1.54 | -2.53 |
841 | 2022-01-26 | 1.92 | 0.05 | -2.54 | 183,185 | 2.01 | 2.05 | 1.84 | 10.45 | -4.48 | 1.56 |
840 | 2022-01-25 | 1.97 | 0.03 | -1.50 | 171,368 | 1.96 | 1.98 | 1.86 | 6.12 | 0.51 | 2.03 |
839 | 2022-01-24 | 2.00 | 0.03 | -1.48 | 482,851 | 2.00 | 2.00 | 1.84 | 8.00 | 0.00 | -2.00 |
838 | 2022-01-21 | 2.03 | 0.04 | -1.93 | 212,248 | 2.08 | 2.09 | 2.00 | 4.33 | -2.40 | -1.48 |
837 | 2022-01-20 | 2.07 | 0.06 | -2.82 | 462,010 | 2.18 | 2.19 | 2.06 | 5.96 | -5.05 | 0.48 |
836 | 2022-01-19 | 2.13 | 0.03 | 1.43 | 93,087 | 2.11 | 2.17 | 2.07 | 4.74 | 0.95 | 2.35 |
835 | 2022-01-18 | 2.10 | 0.00 | 0.00 | 207,057 | 2.11 | 2.15 | 2.08 | 3.32 | -0.47 | 0.48 |
834 | 2022-01-14 | 2.10 | 0.02 | -0.94 | 173,362 | 2.10 | 2.11 | 2.03 | 3.81 | 0.00 | 0.48 |
833 | 2022-01-13 | 2.12 | 0.12 | -5.36 | 220,577 | 2.24 | 2.24 | 2.10 | 6.25 | -5.36 | -0.94 |
832 | 2022-01-12 | 2.24 | 0.00 | 0.00 | 279,949 | 2.32 | 2.34 | 2.22 | 5.17 | -3.45 | 0.00 |
831 | 2022-01-11 | 2.24 | 0.05 | 2.28 | 473,150 | 2.21 | 2.25 | 2.19 | 2.71 | 1.36 | 3.57 |
830 | 2022-01-10 | 2.19 | 0.03 | -1.35 | 322,355 | 2.23 | 2.25 | 2.16 | 4.04 | -1.79 | 0.91 |
829 | 2022-01-07 | 2.22 | 0.03 | 1.37 | 168,990 | 2.21 | 2.30 | 2.20 | 4.52 | 0.45 | 0.45 |
828 | 2022-01-06 | 2.19 | 0.01 | 0.46 | 251,069 | 2.18 | 2.30 | 2.15 | 6.88 | 0.46 | 0.91 |
827 | 2022-01-05 | 2.18 | 0.21 | -8.79 | 374,814 | 2.34 | 2.52 | 2.14 | 16.24 | -6.84 | 0.00 |
826 | 2022-01-04 | 2.39 | 0.09 | -3.63 | 176,292 | 2.49 | 2.51 | 2.31 | 8.03 | -4.02 | -2.09 |
825 | 2022-01-03 | 2.48 | 0.06 | 2.48 | 267,812 | 2.45 | 2.52 | 2.42 | 4.08 | 1.22 | 0.40 |
824 | 2021-12-31 | 2.42 | 0.01 | -0.41 | 192,007 | 2.41 | 2.52 | 2.40 | 4.98 | 0.41 | 1.24 |
823 | 2021-12-30 | 2.43 | 0.14 | 6.11 | 269,365 | 2.27 | 2.53 | 2.27 | 11.45 | 7.05 | -0.82 |
822 | 2021-12-29 | 2.29 | 0.03 | -1.29 | 172,240 | 2.32 | 2.38 | 2.28 | 4.31 | -1.29 | -0.87 |
821 | 2021-12-28 | 2.32 | 0.10 | -4.13 | 106,584 | 2.39 | 2.48 | 2.30 | 7.53 | -2.93 | 0.00 |
820 | 2021-12-27 | 2.42 | 0.03 | -1.22 | 158,332 | 2.47 | 2.50 | 2.42 | 3.24 | -2.02 | -1.24 |
819 | 2021-12-23 | 2.45 | 0.12 | 5.15 | 285,091 | 2.36 | 2.47 | 2.32 | 6.36 | 3.81 | 0.82 |
818 | 2021-12-22 | 2.33 | 0.04 | 1.75 | 379,663 | 2.29 | 2.44 | 2.28 | 6.99 | 1.75 | 1.29 |
817 | 2021-12-21 | 2.29 | 0.07 | 3.15 | 337,117 | 2.30 | 2.38 | 2.26 | 5.22 | -0.43 | 0.00 |
816 | 2021-12-20 | 2.22 | 0.16 | -6.72 | 472,110 | 2.27 | 2.31 | 2.20 | 4.85 | -2.20 | 3.60 |
815 | 2021-12-17 | 2.38 | 0.13 | 5.78 | 2,976,543 | 2.16 | 2.38 | 2.16 | 10.19 | 10.19 | -4.62 |
814 | 2021-12-16 | 2.25 | 0.08 | -3.43 | 679,254 | 2.31 | 2.43 | 2.22 | 9.09 | -2.60 | -4.00 |
813 | 2021-12-15 | 2.33 | 0.14 | -5.67 | 945,883 | 2.44 | 2.51 | 2.30 | 8.61 | -4.51 | -0.86 |
812 | 2021-12-14 | 2.47 | 0.17 | 7.39 | 1,139,925 | 2.43 | 2.47 | 2.34 | 5.35 | 1.65 | -1.21 |
811 | 2021-12-13 | 2.30 | 1.03 | -30.93 | 1,960,423 | 3.17 | 3.18 | 2.28 | 28.39 | -27.44 | 5.65 |
810 | 2021-12-10 | 3.33 | 0.05 | -1.48 | 147,310 | 3.41 | 3.44 | 3.31 | 3.81 | -2.35 | -4.80 |
809 | 2021-12-09 | 3.38 | 0.06 | -1.74 | 261,629 | 3.38 | 3.56 | 3.38 | 5.33 | 0.00 | 0.89 |
808 | 2021-12-08 | 3.44 | 0.14 | 4.24 | 257,099 | 3.31 | 3.57 | 3.16 | 12.39 | 3.93 | -1.74 |
807 | 2021-12-07 | 3.30 | 0.17 | 5.43 | 325,138 | 3.15 | 3.41 | 3.07 | 10.79 | 4.76 | 0.30 |
806 | 2021-12-06 | 3.13 | 0.22 | 7.56 | 340,491 | 2.88 | 3.18 | 2.76 | 14.58 | 8.68 | 0.64 |
805 | 2021-12-03 | 2.91 | 0.22 | -7.03 | 282,539 | 3.07 | 3.08 | 2.88 | 6.51 | -5.21 | -1.03 |
804 | 2021-12-02 | 3.13 | 0.00 | 0.00 | 116,183 | 3.14 | 3.25 | 3.08 | 5.41 | -0.32 | -1.92 |
803 | 2021-12-01 | 3.13 | 0.10 | 3.30 | 359,244 | 3.20 | 3.35 | 3.09 | 8.13 | -2.19 | 0.32 |
802 | 2021-11-30 | 3.03 | 0.31 | -9.28 | 358,068 | 3.31 | 3.31 | 3.03 | 8.46 | -8.46 | 5.61 |
801 | 2021-11-29 | 3.34 | 0.17 | -4.84 | 199,160 | 3.50 | 3.55 | 3.32 | 6.57 | -4.57 | -0.90 |
800 | 2021-11-26 | 3.51 | 0.00 | 0.00 | 227,341 | 3.45 | 3.64 | 3.45 | 5.51 | 1.74 | -0.28 |
799 | 2021-11-24 | 3.51 | 0.57 | -13.97 | 522,840 | 3.51 | 3.60 | 3.31 | 8.26 | 0.00 | -1.71 |
798 | 2021-11-23 | 4.08 | 0.16 | -3.77 | 168,429 | 4.24 | 4.27 | 4.05 | 5.19 | -3.77 | -13.97 |
797 | 2021-11-22 | 4.24 | 0.13 | 3.16 | 95,538 | 4.13 | 4.28 | 4.11 | 4.12 | 2.66 | 0.00 |
796 | 2021-11-19 | 4.11 | 0.16 | -3.75 | 92,784 | 4.34 | 4.34 | 4.09 | 5.76 | -5.30 | 0.49 |
795 | 2021-11-18 | 4.27 | 0.22 | -4.90 | 135,803 | 4.50 | 4.51 | 4.25 | 5.78 | -5.11 | 1.64 |
794 | 2021-11-17 | 4.49 | 0.05 | -1.10 | 53,059 | 4.54 | 4.54 | 4.38 | 3.52 | -1.10 | 0.22 |
793 | 2021-11-16 | 4.54 | 0.09 | -1.94 | 46,840 | 4.66 | 4.66 | 4.50 | 3.43 | -2.58 | 0.00 |
792 | 2021-11-15 | 4.63 | 0.00 | 0.00 | 69,482 | 4.70 | 4.75 | 4.62 | 2.77 | -1.49 | 0.65 |
791 | 2021-11-12 | 4.63 | 0.17 | 3.81 | 101,203 | 4.56 | 4.66 | 4.42 | 5.26 | 1.54 | 1.51 |
790 | 2021-11-11 | 4.46 | 0.13 | -2.83 | 278,492 | 4.67 | 4.71 | 4.36 | 7.49 | -4.50 | 2.24 |
789 | 2021-11-10 | 4.59 | 0.20 | -4.18 | 78,953 | 4.84 | 4.84 | 4.53 | 6.40 | -5.17 | 1.74 |
788 | 2021-11-09 | 4.79 | 0.07 | 1.48 | 156,241 | 4.70 | 4.83 | 4.63 | 4.26 | 1.91 | 1.04 |
787 | 2021-11-08 | 4.72 | 0.09 | 1.94 | 37,367 | 4.65 | 4.75 | 4.65 | 2.15 | 1.51 | -0.42 |
786 | 2021-11-05 | 4.63 | 0.25 | -5.12 | 87,005 | 4.91 | 4.91 | 4.55 | 7.33 | -5.70 | 0.43 |
785 | 2021-11-04 | 4.88 | 0.18 | 3.83 | 170,704 | 4.73 | 4.96 | 4.73 | 4.86 | 3.17 | 0.61 |
784 | 2021-11-03 | 4.70 | 0.10 | 2.17 | 48,191 | 4.62 | 4.72 | 4.56 | 3.46 | 1.73 | 0.64 |
783 | 2021-11-02 | 4.60 | 0.14 | -2.95 | 88,140 | 4.72 | 4.72 | 4.48 | 5.08 | -2.54 | 0.43 |
782 | 2021-11-01 | 4.74 | 0.33 | 7.48 | 179,786 | 4.48 | 4.78 | 4.42 | 8.04 | 5.80 | -0.42 |
781 | 2021-10-29 | 4.41 | 0.04 | -0.90 | 105,872 | 4.32 | 4.42 | 4.30 | 2.78 | 2.08 | 1.59 |
780 | 2021-10-28 | 4.45 | 0.08 | 1.83 | 71,625 | 4.44 | 4.50 | 4.30 | 4.50 | 0.23 | -2.92 |
779 | 2021-10-27 | 4.37 | 0.19 | -4.17 | 155,090 | 4.55 | 4.57 | 4.34 | 5.05 | -3.96 | 1.60 |
778 | 2021-10-26 | 4.56 | 0.24 | -5.00 | 134,332 | 4.78 | 4.79 | 4.56 | 4.81 | -4.60 | -0.22 |
777 | 2021-10-25 | 4.80 | 0.08 | -1.64 | 60,538 | 4.84 | 4.96 | 4.79 | 3.51 | -0.83 | -0.42 |
776 | 2021-10-22 | 4.88 | 0.03 | -0.61 | 83,032 | 4.91 | 5.00 | 4.85 | 3.05 | -0.61 | -0.82 |
775 | 2021-10-21 | 4.91 | 0.25 | -4.84 | 176,506 | 5.15 | 5.18 | 4.80 | 7.38 | -4.66 | 0.00 |
774 | 2021-10-20 | 5.16 | 0.16 | 3.20 | 232,478 | 4.96 | 5.26 | 4.95 | 6.25 | 4.03 | -0.19 |
773 | 2021-10-19 | 5.00 | 0.12 | -2.34 | 143,971 | 5.21 | 5.21 | 4.98 | 4.41 | -4.03 | -0.80 |
772 | 2021-10-18 | 5.12 | 0.00 | 0.00 | 232,751 | 5.14 | 5.25 | 4.84 | 7.98 | -0.39 | 1.76 |
771 | 2021-10-15 | 5.12 | 0.28 | 5.79 | 875,051 | 4.88 | 5.39 | 4.85 | 11.07 | 4.92 | 0.39 |
770 | 2021-10-14 | 4.84 | 0.67 | 16.07 | 568,614 | 4.36 | 4.93 | 4.30 | 14.45 | 11.01 | 0.83 |
769 | 2021-10-13 | 4.17 | 0.07 | 1.71 | 90,953 | 4.19 | 4.21 | 4.08 | 3.10 | -0.48 | 4.56 |
768 | 2021-10-12 | 4.10 | 0.09 | -2.15 | 93,919 | 4.23 | 4.24 | 4.10 | 3.31 | -3.07 | 2.20 |
767 | 2021-10-11 | 4.19 | 0.07 | -1.64 | 73,727 | 4.29 | 4.36 | 4.16 | 4.66 | -2.33 | 0.95 |
766 | 2021-10-08 | 4.26 | 0.06 | 1.43 | 73,807 | 4.23 | 4.33 | 4.21 | 2.84 | 0.71 | 0.70 |
765 | 2021-10-07 | 4.20 | 0.14 | 3.45 | 152,189 | 4.18 | 4.25 | 4.16 | 2.15 | 0.48 | 0.71 |
764 | 2021-10-06 | 4.06 | 0.01 | 0.25 | 98,656 | 4.05 | 4.16 | 4.03 | 3.21 | 0.25 | 2.96 |
763 | 2021-10-05 | 4.05 | 0.08 | -1.94 | 134,910 | 4.13 | 4.25 | 4.05 | 4.84 | -1.94 | 0.00 |
762 | 2021-10-04 | 4.13 | 0.26 | -5.92 | 248,937 | 4.37 | 4.38 | 4.09 | 6.64 | -5.49 | 0.00 |
761 | 2021-10-01 | 4.39 | 0.17 | -3.73 | 151,689 | 4.59 | 4.64 | 4.36 | 6.10 | -4.36 | -0.46 |
760 | 2021-09-30 | 4.56 | 0.08 | -1.72 | 370,493 | 4.70 | 4.73 | 4.49 | 5.11 | -2.98 | 0.66 |
759 | 2021-09-29 | 4.64 | 0.17 | -3.53 | 63,087 | 4.77 | 4.83 | 4.64 | 3.98 | -2.73 | 1.29 |
758 | 2021-09-28 | 4.81 | 0.09 | -1.84 | 114,791 | 4.89 | 4.93 | 4.78 | 3.07 | -1.64 | -0.83 |
757 | 2021-09-27 | 4.90 | 0.08 | 1.66 | 89,690 | 4.84 | 4.97 | 4.83 | 2.89 | 1.24 | -0.20 |
756 | 2021-09-24 | 4.82 | 0.04 | -0.82 | 128,407 | 4.78 | 4.88 | 4.74 | 2.93 | 0.84 | 0.41 |
755 | 2021-09-23 | 4.86 | 0.06 | 1.25 | 85,815 | 4.85 | 4.90 | 4.77 | 2.68 | 0.21 | -1.65 |
754 | 2021-09-22 | 4.80 | 0.00 | 0.00 | 107,514 | 4.80 | 4.95 | 4.80 | 3.13 | 0.00 | 1.04 |
753 | 2021-09-21 | 4.80 | 0.03 | -0.62 | 100,119 | 4.84 | 4.86 | 4.76 | 2.07 | -0.83 | 0.00 |
752 | 2021-09-20 | 4.83 | 0.01 | 0.21 | 300,535 | 4.69 | 4.84 | 4.62 | 4.69 | 2.99 | 0.21 |
751 | 2021-09-17 | 4.82 | 0.11 | 2.34 | 102,026 | 4.73 | 4.85 | 4.73 | 2.54 | 1.90 | -2.70 |
750 | 2021-09-16 | 4.71 | 0.15 | -3.09 | 140,508 | 4.78 | 4.81 | 4.68 | 2.72 | -1.46 | 0.42 |
749 | 2021-09-15 | 4.86 | 0.01 | 0.21 | 257,225 | 4.82 | 4.86 | 4.66 | 4.15 | 0.83 | -1.65 |
748 | 2021-09-14 | 4.85 | 0.05 | -1.02 | 116,392 | 4.92 | 4.96 | 4.82 | 2.85 | -1.42 | -0.62 |
747 | 2021-09-13 | 4.90 | 0.02 | 0.41 | 106,434 | 4.95 | 5.02 | 4.81 | 4.24 | -1.01 | 0.41 |
746 | 2021-09-10 | 4.88 | 0.12 | -2.40 | 77,189 | 5.03 | 5.06 | 4.88 | 3.58 | -2.98 | 1.43 |
745 | 2021-09-09 | 5.00 | 0.06 | -1.19 | 175,396 | 5.02 | 5.15 | 4.96 | 3.78 | -0.40 | 0.60 |
744 | 2021-09-08 | 5.06 | 0.31 | -5.77 | 103,223 | 5.32 | 5.32 | 5.06 | 4.89 | -4.89 | -0.79 |
743 | 2021-09-07 | 5.37 | 0.03 | -0.56 | 218,623 | 5.53 | 5.62 | 5.25 | 6.69 | -2.89 | -0.93 |
742 | 2021-09-03 | 5.40 | 0.06 | 1.12 | 159,186 | 5.30 | 5.55 | 5.25 | 5.66 | 1.89 | 2.41 |
741 | 2021-09-02 | 5.34 | 0.10 | -1.84 | 129,710 | 5.47 | 5.47 | 5.30 | 3.11 | -2.38 | -0.75 |
740 | 2021-09-01 | 5.44 | 0.36 | 7.09 | 317,137 | 5.15 | 5.49 | 5.13 | 6.99 | 5.63 | 0.55 |
739 | 2021-08-31 | 5.08 | 0.13 | 2.63 | 220,926 | 4.99 | 5.18 | 4.95 | 4.61 | 1.80 | 1.38 |
738 | 2021-08-30 | 4.95 | 0.02 | 0.41 | 297,345 | 4.95 | 5.02 | 4.76 | 5.25 | 0.00 | 0.81 |
737 | 2021-08-27 | 4.93 | 0.05 | 1.02 | 255,385 | 4.90 | 5.06 | 4.85 | 4.29 | 0.61 | 0.41 |
736 | 2021-08-26 | 4.88 | 0.19 | -3.75 | 427,178 | 5.02 | 5.15 | 4.85 | 5.98 | -2.79 | 0.41 |
735 | 2021-08-25 | 5.07 | 0.57 | -10.11 | 705,822 | 5.25 | 5.32 | 5.00 | 6.10 | -3.43 | -0.99 |
734 | 2021-08-24 | 5.64 | 0.61 | 12.13 | 553,558 | 5.21 | 5.75 | 5.18 | 10.94 | 8.25 | -6.91 |
733 | 2021-08-23 | 5.03 | 0.04 | 0.80 | 267,741 | 5.05 | 5.19 | 4.87 | 6.34 | -0.40 | 3.58 |
732 | 2021-08-20 | 4.99 | 0.14 | 2.89 | 165,416 | 4.84 | 5.07 | 4.84 | 4.75 | 3.10 | 1.20 |
731 | 2021-08-19 | 4.85 | 0.22 | -4.34 | 195,760 | 4.97 | 5.02 | 4.82 | 4.02 | -2.41 | -0.21 |
730 | 2021-08-18 | 5.07 | 0.05 | -0.98 | 176,477 | 5.14 | 5.22 | 4.96 | 5.06 | -1.36 | -1.97 |
729 | 2021-08-17 | 5.12 | 0.03 | -0.58 | 267,384 | 5.01 | 5.18 | 4.91 | 5.39 | 2.20 | 0.39 |
728 | 2021-08-16 | 5.15 | 0.13 | -2.46 | 268,411 | 5.25 | 5.25 | 4.96 | 5.52 | -1.90 | -2.72 |
727 | 2021-08-13 | 5.28 | 0.18 | -3.30 | 200,017 | 5.46 | 5.46 | 5.17 | 5.31 | -3.30 | -0.57 |
726 | 2021-08-12 | 5.46 | 0.11 | -1.97 | 127,173 | 5.55 | 5.55 | 5.36 | 3.42 | -1.62 | 0.00 |
725 | 2021-08-11 | 5.57 | 0.26 | -4.46 | 180,109 | 5.91 | 5.91 | 5.51 | 6.77 | -5.75 | -0.36 |
724 | 2021-08-10 | 5.83 | 0.01 | 0.17 | 271,136 | 5.86 | 6.13 | 5.70 | 7.34 | -0.51 | 1.37 |
723 | 2021-08-09 | 5.82 | 0.20 | 3.56 | 141,814 | 5.65 | 5.90 | 5.56 | 6.02 | 3.01 | 0.69 |
722 | 2021-08-06 | 5.62 | 0.07 | 1.26 | 200,971 | 5.58 | 5.81 | 5.51 | 5.38 | 0.72 | 0.53 |
721 | 2021-08-05 | 5.55 | 0.09 | -1.60 | 257,518 | 5.63 | 5.75 | 5.50 | 4.44 | -1.42 | 0.54 |
720 | 2021-08-04 | 5.64 | 0.17 | -2.93 | 129,390 | 5.82 | 5.86 | 5.61 | 4.30 | -3.09 | -0.18 |
719 | 2021-08-03 | 5.81 | 0.04 | -0.68 | 184,894 | 5.77 | 5.89 | 5.68 | 3.64 | 0.69 | 0.17 |
718 | 2021-08-02 | 5.85 | 0.27 | 4.84 | 136,887 | 5.70 | 5.98 | 5.69 | 5.09 | 2.63 | -1.37 |
717 | 2021-07-30 | 5.58 | 0.27 | -4.62 | 216,790 | 5.70 | 5.85 | 5.52 | 5.79 | -2.11 | 2.15 |
716 | 2021-07-29 | 5.85 | 0.28 | 5.03 | 273,158 | 5.69 | 5.96 | 5.65 | 5.45 | 2.81 | -2.56 |
715 | 2021-07-28 | 5.57 | 0.20 | 3.72 | 732,170 | 5.56 | 5.88 | 5.40 | 8.63 | 0.18 | 2.15 |
714 | 2021-07-27 | 5.37 | 0.58 | -9.75 | 520,029 | 5.76 | 5.81 | 5.33 | 8.33 | -6.77 | 3.54 |
713 | 2021-07-26 | 5.95 | 0.06 | -1.00 | 341,740 | 5.71 | 6.07 | 5.64 | 7.53 | 4.20 | -3.19 |
712 | 2021-07-23 | 6.01 | 0.68 | -10.16 | 647,630 | 6.59 | 6.59 | 5.92 | 10.17 | -8.80 | -4.99 |
711 | 2021-07-22 | 6.69 | 0.15 | -2.19 | 149,530 | 6.90 | 6.91 | 6.54 | 5.36 | -3.04 | -1.49 |
710 | 2021-07-21 | 6.84 | 0.17 | 2.55 | 206,926 | 6.63 | 6.93 | 6.63 | 4.52 | 3.17 | 0.88 |
709 | 2021-07-20 | 6.67 | 0.25 | 3.89 | 249,457 | 6.44 | 6.74 | 6.32 | 6.52 | 3.57 | -0.60 |
708 | 2021-07-19 | 6.42 | 0.35 | -5.17 | 411,240 | 6.61 | 6.75 | 6.36 | 5.90 | -2.87 | 0.31 |
707 | 2021-07-16 | 6.77 | 0.13 | -1.88 | 135,164 | 6.91 | 6.94 | 6.70 | 3.47 | -2.03 | -2.36 |
706 | 2021-07-15 | 6.90 | 0.09 | 1.32 | 179,510 | 6.88 | 6.95 | 6.80 | 2.18 | 0.29 | 0.14 |
705 | 2021-07-14 | 6.81 | 0.21 | -2.99 | 231,011 | 7.04 | 7.14 | 6.78 | 5.11 | -3.27 | 1.03 |
704 | 2021-07-13 | 7.02 | 0.02 | -0.28 | 130,810 | 7.09 | 7.24 | 7.02 | 3.10 | -0.99 | 0.28 |
703 | 2021-07-12 | 7.04 | 0.22 | -3.03 | 132,851 | 7.24 | 7.29 | 6.98 | 4.28 | -2.76 | 0.71 |
702 | 2021-07-09 | 7.26 | 0.26 | 3.71 | 141,743 | 7.18 | 7.36 | 7.06 | 4.18 | 1.11 | -0.28 |
701 | 2021-07-08 | 7.00 | 0.15 | -2.10 | 382,815 | 6.90 | 7.09 | 6.61 | 6.96 | 1.45 | 2.57 |
700 | 2021-07-07 | 7.15 | 0.21 | -2.85 | 398,720 | 7.45 | 7.45 | 7.11 | 4.56 | -4.03 | -3.50 |
699 | 2021-07-06 | 7.36 | 0.18 | -2.39 | 449,746 | 7.49 | 7.49 | 7.08 | 5.47 | -1.74 | 1.22 |
698 | 2021-07-02 | 7.54 | 0.28 | -3.58 | 290,220 | 7.77 | 7.77 | 7.51 | 3.35 | -2.96 | -0.66 |
697 | 2021-07-01 | 7.82 | 0.67 | -7.89 | 726,353 | 8.46 | 8.50 | 7.66 | 9.93 | -7.57 | -0.64 |
696 | 2021-06-30 | 8.49 | 0.29 | 3.54 | 343,392 | 8.07 | 8.59 | 8.07 | 6.44 | 5.20 | -0.35 |
695 | 2021-06-29 | 8.20 | 0.05 | 0.61 | 480,315 | 8.11 | 8.20 | 7.86 | 4.19 | 1.11 | -1.59 |
694 | 2021-06-28 | 8.15 | 0.08 | -0.97 | 299,022 | 8.38 | 8.38 | 8.01 | 4.42 | -2.74 | -0.49 |
693 | 2021-06-25 | 8.23 | 0.05 | -0.60 | 273,604 | 8.39 | 8.50 | 8.17 | 3.93 | -1.91 | 1.82 |
692 | 2021-06-24 | 8.28 | 0.01 | 0.12 | 401,161 | 8.31 | 8.38 | 8.12 | 3.13 | -0.36 | 1.33 |
691 | 2021-06-23 | 8.27 | 0.07 | 0.85 | 146,943 | 8.28 | 8.44 | 8.12 | 3.86 | -0.12 | 0.48 |
690 | 2021-06-22 | 8.20 | 0.01 | -0.12 | 261,374 | 8.16 | 8.35 | 8.04 | 3.80 | 0.49 | 0.98 |
689 | 2021-06-21 | 8.21 | 0.75 | -8.37 | 510,350 | 8.88 | 8.95 | 8.13 | 9.23 | -7.55 | -0.61 |
688 | 2021-06-18 | 8.96 | 0.44 | -4.68 | 2,449,603 | 9.30 | 9.50 | 8.90 | 6.45 | -3.66 | -0.89 |
687 | 2021-06-17 | 9.40 | 0.43 | 4.79 | 851,375 | 8.93 | 9.50 | 8.93 | 6.38 | 5.26 | -1.06 |
686 | 2021-06-16 | 8.97 | 0.00 | 0.00 | 728,299 | 8.88 | 9.18 | 8.65 | 5.97 | 1.01 | -0.45 |
685 | 2021-06-15 | 8.97 | 0.16 | 1.82 | 689,867 | 8.81 | 9.00 | 8.61 | 4.43 | 1.82 | -1.00 |
684 | 2021-06-14 | 8.81 | 0.65 | 7.97 | 1,138,324 | 8.20 | 9.00 | 8.20 | 9.76 | 7.44 | 0.00 |
683 | 2021-06-11 | 8.16 | 0.28 | 3.55 | 268,422 | 7.88 | 8.38 | 7.84 | 6.85 | 3.55 | 0.49 |
682 | 2021-06-10 | 7.88 | 0.02 | -0.25 | 250,215 | 7.95 | 8.10 | 7.75 | 4.40 | -0.88 | 0.00 |
681 | 2021-06-09 | 7.90 | 0.38 | -4.59 | 251,945 | 8.28 | 8.28 | 7.89 | 4.71 | -4.59 | 0.63 |
680 | 2021-06-08 | 8.28 | 0.01 | -0.12 | 162,422 | 8.37 | 8.37 | 8.08 | 3.46 | -1.08 | 0.00 |
679 | 2021-06-07 | 8.29 | 0.17 | -2.01 | 162,067 | 8.35 | 8.39 | 8.12 | 3.23 | -0.72 | 0.97 |
678 | 2021-06-04 | 8.46 | 0.32 | 3.93 | 332,715 | 8.14 | 8.58 | 7.95 | 7.74 | 3.93 | -1.30 |
677 | 2021-06-03 | 8.14 | 0.26 | -3.10 | 227,589 | 8.36 | 8.40 | 8.06 | 4.07 | -2.63 | 0.00 |
676 | 2021-06-02 | 8.40 | 0.00 | 0.00 | 215,946 | 8.41 | 8.41 | 8.13 | 3.33 | -0.12 | -0.48 |
675 | 2021-06-01 | 8.40 | 0.25 | 3.07 | 438,789 | 8.31 | 8.60 | 8.15 | 5.42 | 1.08 | 0.12 |
674 | 2021-05-28 | 8.15 | 0.34 | 4.35 | 339,106 | 7.86 | 8.24 | 7.80 | 5.60 | 3.69 | 1.96 |
673 | 2021-05-27 | 7.81 | 0.35 | -4.29 | 1,280,566 | 8.65 | 9.19 | 7.71 | 17.11 | -9.71 | 0.64 |
672 | 2021-05-26 | 8.16 | 0.44 | 5.70 | 477,034 | 7.90 | 8.35 | 7.90 | 5.70 | 3.29 | 6.00 |
671 | 2021-05-25 | 7.72 | 0.42 | 5.75 | 186,174 | 7.52 | 7.90 | 7.51 | 5.19 | 2.66 | 2.33 |
670 | 2021-05-24 | 7.30 | 0.32 | -4.20 | 172,934 | 7.67 | 7.67 | 7.26 | 5.35 | -4.82 | 3.01 |
669 | 2021-05-21 | 7.62 | 0.07 | -0.91 | 253,021 | 7.70 | 7.96 | 7.58 | 4.94 | -1.04 | 0.66 |
668 | 2021-05-20 | 7.69 | 0.05 | 0.65 | 113,579 | 7.68 | 7.79 | 7.51 | 3.65 | 0.13 | 0.13 |
667 | 2021-05-19 | 7.64 | 0.00 | 0.00 | 235,314 | 7.42 | 7.70 | 7.34 | 4.85 | 2.96 | 0.52 |
666 | 2021-05-18 | 7.64 | 0.26 | 3.52 | 226,455 | 7.42 | 7.80 | 7.32 | 6.47 | 2.96 | -2.88 |
665 | 2021-05-17 | 7.38 | 0.18 | 2.50 | 203,090 | 7.20 | 7.40 | 7.13 | 3.75 | 2.50 | 0.54 |
664 | 2021-05-14 | 7.20 | 0.30 | 4.35 | 148,769 | 7.11 | 7.30 | 7.03 | 3.80 | 1.27 | 0.00 |
663 | 2021-05-13 | 6.90 | 0.13 | -1.85 | 416,099 | 7.04 | 7.17 | 6.64 | 7.53 | -1.99 | 3.04 |
662 | 2021-05-12 | 7.03 | 0.19 | -2.63 | 222,498 | 7.10 | 7.28 | 6.92 | 5.07 | -0.99 | 0.14 |
661 | 2021-05-11 | 7.22 | 0.31 | 4.49 | 335,601 | 6.54 | 7.28 | 6.54 | 11.31 | 10.40 | -1.66 |
660 | 2021-05-10 | 6.91 | 0.20 | -2.81 | 536,864 | 7.07 | 7.25 | 6.63 | 8.77 | -2.26 | -5.35 |
659 | 2021-05-07 | 7.11 | 0.21 | -2.87 | 277,865 | 7.28 | 7.44 | 7.07 | 5.08 | -2.34 | -0.56 |
658 | 2021-05-06 | 7.32 | 0.02 | 0.27 | 299,206 | 7.34 | 7.34 | 6.99 | 4.77 | -0.27 | -0.55 |
657 | 2021-05-05 | 7.30 | 0.23 | -3.05 | 205,236 | 7.55 | 7.66 | 7.24 | 5.56 | -3.31 | 0.55 |
656 | 2021-05-04 | 7.53 | 0.00 | 0.00 | 358,493 | 7.53 | 7.53 | 7.00 | 7.04 | 0.00 | 0.27 |
655 | 2021-05-03 | 7.53 | 0.26 | -3.34 | 532,274 | 7.89 | 7.89 | 7.46 | 5.45 | -4.56 | 0.00 |
654 | 2021-04-30 | 7.79 | 0.04 | 0.52 | 193,341 | 7.68 | 8.01 | 7.64 | 4.82 | 1.43 | 1.28 |
653 | 2021-04-29 | 7.75 | 0.42 | -5.14 | 286,429 | 8.24 | 8.24 | 7.65 | 7.16 | -5.95 | -0.90 |
652 | 2021-04-28 | 8.17 | 0.10 | 1.24 | 292,551 | 8.14 | 8.17 | 7.92 | 3.07 | 0.37 | 0.86 |
651 | 2021-04-27 | 8.07 | 0.11 | -1.34 | 177,721 | 8.22 | 8.27 | 7.99 | 3.41 | -1.82 | 0.87 |
650 | 2021-04-26 | 8.18 | 0.04 | 0.49 | 433,613 | 8.18 | 8.32 | 7.91 | 5.01 | 0.00 | 0.49 |
649 | 2021-04-23 | 8.14 | 0.53 | 6.96 | 609,299 | 7.71 | 8.19 | 7.71 | 6.23 | 5.58 | 0.49 |
648 | 2021-04-22 | 7.61 | 0.05 | -0.65 | 386,390 | 7.72 | 7.91 | 7.51 | 5.18 | -1.42 | 1.31 |
647 | 2021-04-21 | 7.66 | 0.26 | 3.51 | 377,284 | 7.41 | 7.79 | 7.23 | 7.56 | 3.37 | 0.78 |
646 | 2021-04-20 | 7.40 | 0.42 | -5.37 | 753,547 | 7.82 | 7.86 | 7.31 | 7.03 | -5.37 | 0.14 |
645 | 2021-04-19 | 7.82 | 0.03 | -0.38 | 783,065 | 7.92 | 8.29 | 7.65 | 8.08 | -1.26 | 0.00 |
644 | 2021-04-16 | 7.85 | 0.14 | -1.75 | 1,434,267 | 8.01 | 8.30 | 7.44 | 10.74 | -2.00 | 0.89 |
643 | 2021-04-15 | 7.99 | 0.85 | -9.62 | 2,213,940 | 8.96 | 8.97 | 7.40 | 17.52 | -10.83 | 0.25 |
642 | 2021-04-14 | 8.84 | 0.66 | -6.95 | 631,000 | 9.55 | 9.78 | 8.81 | 10.16 | -7.43 | 1.36 |
641 | 2021-04-13 | 9.50 | 0.25 | 2.70 | 518,800 | 9.19 | 9.54 | 9.00 | 5.88 | 3.37 | 0.53 |
640 | 2021-04-12 | 9.25 | 0.36 | -3.75 | 756,600 | 9.61 | 9.61 | 8.99 | 6.45 | -3.75 | -0.65 |
639 | 2021-04-09 | 9.61 | 0.03 | 0.31 | 496,961 | 9.50 | 9.61 | 9.05 | 5.89 | 1.16 | 0.00 |
638 | 2021-04-08 | 9.58 | 0.33 | 3.57 | 340,214 | 9.17 | 9.87 | 9.21 | 7.20 | 4.47 | -0.84 |
637 | 2021-04-07 | 9.25 | 0.05 | -0.54 | 454,583 | 9.30 | 9.38 | 9.02 | 3.87 | -0.54 | -0.86 |
636 | 2021-04-06 | 9.30 | 0.08 | 0.87 | 406,824 | 9.20 | 9.69 | 9.17 | 5.65 | 1.09 | 0.00 |
635 | 2021-04-05 | 9.22 | 0.05 | -0.54 | 621,146 | 9.52 | 9.76 | 8.92 | 8.82 | -3.15 | -0.22 |
634 | 2021-04-01 | 9.27 | 0.27 | 3.00 | 1,098,857 | 9.47 | 10.39 | 9.24 | 12.14 | -2.11 | 2.70 |
633 | 2021-03-31 | 9.00 | 0.27 | -2.91 | 924,051 | 9.30 | 9.57 | 8.98 | 6.34 | -3.23 | 5.22 |
632 | 2021-03-30 | 9.27 | 0.28 | 3.11 | 1,096,422 | 9.15 | 9.49 | 8.71 | 8.52 | 1.31 | 0.32 |
631 | 2021-03-29 | 8.99 | 1.41 | -13.56 | 1,528,578 | 10.38 | 10.38 | 8.92 | 14.07 | -13.39 | 1.78 |
630 | 2021-03-26 | 10.40 | 0.10 | -0.95 | 802,972 | 10.55 | 10.64 | 9.85 | 7.49 | -1.42 | -0.19 |
629 | 2021-03-25 | 10.50 | 0.03 | -0.28 | 972,982 | 10.00 | 11.47 | 9.96 | 15.10 | 5.00 | 0.48 |
628 | 2021-03-24 | 10.53 | 1.77 | -14.39 | 919,732 | 12.41 | 12.66 | 10.53 | 17.16 | -15.15 | -5.03 |
627 | 2021-03-23 | 12.30 | 0.48 | -3.76 | 256,147 | 12.58 | 12.90 | 12.16 | 5.88 | -2.23 | 0.89 |
626 | 2021-03-22 | 12.78 | 0.33 | -2.52 | 457,803 | 13.28 | 13.49 | 12.52 | 7.30 | -3.77 | -1.56 |
625 | 2021-03-19 | 13.11 | 0.47 | -3.46 | 490,952 | 13.36 | 13.54 | 12.94 | 4.49 | -1.87 | 1.30 |
624 | 2021-03-18 | 13.58 | 0.02 | 0.15 | 641,825 | 13.42 | 14.39 | 13.23 | 8.64 | 1.19 | -1.62 |
623 | 2021-03-17 | 13.56 | 0.82 | -5.70 | 1,449,139 | 13.77 | 14.12 | 12.93 | 8.64 | -1.53 | -1.03 |
622 | 2021-03-16 | 14.38 | 1.67 | 13.14 | 1,649,207 | 12.80 | 14.92 | 12.76 | 16.88 | 12.34 | -4.24 |
621 | 2021-03-15 | 12.71 | 0.79 | -5.85 | 695,715 | 13.90 | 13.90 | 12.41 | 10.72 | -8.56 | 0.71 |
620 | 2021-03-12 | 13.50 | 0.21 | 1.58 | 1,457,591 | 12.30 | 14.29 | 11.90 | 19.43 | 9.76 | 2.96 |
619 | 2021-03-11 | 13.29 | 2.47 | 22.83 | 1,644,421 | 11.10 | 13.43 | 10.77 | 23.96 | 19.73 | -7.45 |
618 | 2021-03-10 | 10.82 | 0.27 | 2.56 | 1,003,263 | 10.86 | 11.09 | 10.08 | 9.30 | -0.37 | 2.59 |
617 | 2021-03-09 | 10.55 | 0.77 | 7.87 | 635,666 | 9.99 | 10.79 | 9.96 | 8.31 | 5.61 | 2.94 |
616 | 2021-03-08 | 9.78 | 0.05 | 0.51 | 1,118,820 | 9.30 | 10.70 | 9.01 | 18.17 | 5.16 | 2.15 |
615 | 2021-03-05 | 9.73 | 0.10 | -1.02 | 1,284,248 | 10.31 | 10.46 | 8.71 | 16.97 | -5.63 | -4.42 |
614 | 2021-03-04 | 9.83 | 1.32 | -11.84 | 1,509,587 | 10.98 | 11.05 | 9.33 | 15.66 | -10.47 | 4.88 |
613 | 2021-03-03 | 11.15 | 0.18 | -1.59 | 716,322 | 11.61 | 11.98 | 11.08 | 7.75 | -3.96 | -1.52 |
VIOT Investment Calculator
This calculator shows the potential of VIOT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VIOT
Duration:
4 years 152 days
Trading days:
1,111
SELL
Value on 2023-02-23 close
129.47
Dividends (1)
8.13%
+10.53
Stock growth
91.87%
-881.05
NET: -870.53
Total ROI: -87.05% (0.13x)
Annualised: -37.05% (0.63x)
Dividends ROI: +1.05% (1.01x)
Dividend Yield: +0.24% (1.00x)
Stock price: 1.13
Duration: 4 years 152 days
Trading days: 1,111
HIGHEST VALUE
Value on 2021-02-22
2,009.47
Dividends (1)
0.52%
+10.53
Stock growth
99.48%
+998.95
NET: +1,009.47
Total ROI: +100.95% (2.01x)
Annualised: +33.53% (1.34x)
Dividends ROI: +1.05% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.99
Duration: 2 years 151 days
Trading days: 605
LOWEST VALUE
Value on 2022-10-24
84.21
Dividends (1)
12.50%
+10.53
Stock growth
87.50%
-926.32
NET: -915.79
Max drawdown: -91.58% (0.08x)
Annualised: -45.46% (0.55x)
Dividends ROI: +1.05% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 0.70
Duration: 4 years 30 days
Trading days: 1,028
SELL
Value on 2023-02-23 close
118.95
NET: -881.05
ROI: -88.11% (0.12x)
Annualised: -38.25% (0.62x)
Stock price: 1.13
Duration: 4 years 152 days
Trading days: 1,111
HIGHEST VALUE
Value on 2021-02-22
1,998.95
NET: +998.95
ROI: +99.89% (2.00x)
Annualised: +33.24% (1.33x)
Stock price: 18.99
Duration: 2 years 151 days
Trading days: 605
LOWEST VALUE
Value on 2022-10-24
73.68
NET: -926.32
Max drawdown: -92.63% (0.07x)
Annualised: -47.21% (0.53x)
Stock price: 0.70
Duration: 4 years 30 days
Trading days: 1,028
VIOT Monthly statistics
This section shows monthly performance of VIOT stock.
There are 54 months displayed in the table below.
There are 54 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.60
| 1.09
| 1.51
| 1.13
| -25.17 | 5.96 | -27.81 |
2023 January | 20 | 1.60
| 1.07
| 1.09
| 1.46
| 33.94 | 46.79 | -1.83 |
2022 December | 21 | 1.27
| 0.93
| 0.95
| 1.07
| 12.63 | 33.68 | -2.11 |
2022 November | 21 | 1.07
| 0.71
| 0.92
| 0.91
| -1.09 | 16.30 | -22.83 |
2022 October | 21 | 1.25
| 0.70
| 1.25
| 0.86
| -31.20 | 0.00 | -44.00 |
2022 September | 21 | 1.32
| 1.09
| 1.30
| 1.24
| -4.62 | 1.54 | -16.15 |
2022 August | 23 | 1.65
| 1.29
| 1.61
| 1.30
| -19.25 | 2.48 | -19.88 |
2022 July | 20 | 1.79
| 1.50
| 1.69
| 1.66
| -1.78 | 5.92 | -11.24 |
2022 June | 21 | 1.90
| 1.47
| 1.60
| 1.72
| 7.50 | 18.75 | -8.13 |
2022 May | 21 | 1.70
| 1.25
| 1.54
| 1.54
| 0.00 | 10.39 | -18.83 |
2022 April | 21 | 1.90
| 1.47
| 1.84
| 1.57
| -14.67 | 3.26 | -20.11 |
2022 March | 23 | 2.13
| 1.14
| 1.95
| 1.74
| -10.77 | 9.23 | -41.54 |
2022 February | 19 | 2.35
| 1.81
| 2.10
| 1.94
| -7.62 | 11.90 | -13.81 |
2022 January | 20 | 2.52
| 1.82
| 2.45
| 2.05
| -16.33 | 2.86 | -25.71 |
2021 December | 22 | 3.57
| 2.16
| 3.20
| 2.42
| -24.38 | 11.56 | -32.50 |
2021 November | 21 | 4.96
| 3.03
| 4.48
| 3.03
| -32.37 | 10.71 | -32.37 |
2021 October | 21 | 5.39
| 4.03
| 4.59
| 4.41
| -3.92 | 17.43 | -12.20 |
2021 September | 21 | 5.62
| 4.49
| 5.15
| 4.56
| -11.46 | 9.13 | -12.82 |
2021 August | 22 | 6.13
| 4.76
| 5.70
| 5.08
| -10.88 | 7.54 | -16.49 |
2021 July | 21 | 8.50
| 5.33
| 8.46
| 5.58
| -34.04 | 0.47 | -37.00 |
2021 June | 22 | 9.50
| 7.75
| 8.31
| 8.49
| 2.17 | 14.32 | -6.74 |
2021 May | 20 | 9.19
| 6.54
| 7.89
| 8.15
| 3.30 | 16.48 | -17.11 |
2021 April | 21 | 10.39
| 7.23
| 9.47
| 7.79
| -17.74 | 9.71 | -23.65 |
2021 March | 23 | 14.92
| 8.71
| 10.93
| 9.00
| -17.66 | 36.51 | -20.31 |
2021 February | 19 | 18.99
| 6.99
| 7.50
| 10.38
| 38.40 | 153.20 | -6.80 |
2021 January | 19 | 8.25
| 5.18
| 5.29
| 7.48
| 41.40 | 55.95 | -2.08 |
2020 December | 22 | 5.75
| 5.04
| 5.70
| 5.15
| -9.65 | 0.88 | -11.58 |
2020 November | 20 | 6.81
| 5.37
| 5.75
| 5.67
| -1.39 | 18.43 | -6.61 |
2020 October | 22 | 6.14
| 5.32
| 6.06
| 5.71
| -5.78 | 1.32 | -12.21 |
2020 September | 21 | 6.22
| 5.34
| 6.18
| 6.05
| -2.10 | 0.65 | -13.59 |
2020 August | 21 | 6.82
| 5.50
| 6.60
| 6.16
| -6.67 | 3.33 | -16.67 |
2020 July | 22 | 7.32
| 5.30
| 5.30
| 6.44
| 21.51 | 38.11 | 0.00 |
2020 June | 22 | 5.72
| 4.84
| 5.15
| 5.30
| 2.91 | 11.07 | -6.02 |
2020 May | 20 | 6.22
| 5.05
| 5.90
| 5.17
| -12.37 | 5.42 | -14.41 |
2020 April | 21 | 6.05
| 4.25
| 4.31
| 6.04
| 40.14 | 40.37 | -1.39 |
2020 March | 22 | 6.48
| 4.20
| 6.32
| 4.35
| -31.17 | 2.53 | -33.54 |
2020 February | 19 | 8.00
| 6.17
| 7.22
| 6.26
| -13.30 | 10.80 | -14.54 |
2020 January | 21 | 8.97
| 7.21
| 8.10
| 7.22
| -10.86 | 10.74 | -10.99 |
2019 December | 21 | 9.04
| 7.73
| 8.82
| 8.04
| -8.84 | 2.49 | -12.36 |
2019 November | 20 | 10.80
| 8.53
| 8.74
| 8.88
| 1.60 | 23.57 | -2.40 |
2019 October | 23 | 8.76
| 7.60
| 8.15
| 8.67
| 6.38 | 7.48 | -6.75 |
2019 September | 20 | 8.60
| 7.50
| 8.55
| 8.15
| -4.68 | 0.58 | -12.28 |
2019 August | 22 | 9.93
| 7.67
| 9.40
| 8.53
| -9.26 | 5.64 | -18.40 |
2019 July | 22 | 9.74
| 8.28
| 8.32
| 9.47
| 13.82 | 17.07 | -0.48 |
2019 June | 20 | 9.27
| 7.52
| 8.56
| 8.11
| -5.26 | 8.29 | -12.15 |
2019 May | 22 | 14.75
| 7.65
| 13.88
| 8.45
| -39.12 | 6.27 | -44.88 |
2019 April | 21 | 15.84
| 11.00
| 11.42
| 13.77
| 20.58 | 38.70 | -3.68 |
2019 March | 21 | 12.29
| 9.18
| 11.50
| 11.07
| -3.74 | 6.87 | -20.17 |
2019 February | 19 | 12.29
| 7.68
| 7.84
| 11.39
| 45.28 | 56.76 | -2.04 |
2019 January | 21 | 8.72
| 7.24
| 7.74
| 7.84
| 1.29 | 12.66 | -6.46 |
2018 December | 19 | 8.56
| 7.50
| 8.40
| 7.80
| -7.14 | 1.90 | -10.71 |
2018 November | 21 | 9.90
| 8.13
| 8.92
| 8.24
| -7.62 | 10.99 | -8.86 |
2018 October | 23 | 9.16
| 7.80
| 9.00
| 8.98
| -0.22 | 1.78 | -13.33 |
2018 September | 4 | 10.95
| 7.56
| 9.50
| 9.00
| -5.26 | 15.26 | -20.42 |
VIOT Dividends
This table shows historical dividends paid by VIOT.
There were at least 1 dividends paid by VIOT.
There were at least 1 dividends paid by VIOT.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.10 | 0.90 | 0 | 0.90 | ||||
2019-03-27 | 0.10000 | 0.90 | first | 0 | 2019-03-28 | 2019-04-05 | 2019-03-19 | 0.90 |
VIOT Stock Splits
This table shows VIOT stock splits.
There are no VIOT stock splits to display.
VIOT Basic Information
-
Ticker, symbol:VIOT
-
Full title:Viomi Technology Co Ltd
-
First trading day:
-
Last trading day:
-
Total trading days:1,112
-
Last close price:1.13 (+0.97%)
-
Market cap:397M
-
Stock Exchange:NasdaqGS
-
Sector:Consumer Durables
-
Industry:Consumer Electronics/Appliances
-
VIOT CEO:Mr. Xiaoping Chen
-
Full-time employees:733
-
Address:Wansheng Square, Rm 1302 Tower C, Xingang East Road, Haizhu District
Guangzhou
GUANGDONG
510220 -
Description:Viomi Technology Co. Ltd. is a holding company, which engages in the operation of developing and selling Internet-of-things-enabled smart home products. The company is headquartered in Guangzhou, Guangdong and currently employs 627 full-time employees. The firm is mainly engaged in the research, development and sales of IoT-enabled smart home products, including flagship line of smart water purification systems, smart kitchen products and other smart products. In addition, the Company provides complementary consumable products, including water purifier filters, as well as value-added businesses, including the sales of other products, such as water quality meters and water filter pitchers.
-
Website:
-
Phone number:8675766833887
Best intraday sessions of VIOT
This table shows top 100 best intraday sessions of VIOT.
Worst intraday sessions of VIOT
This table shows the worst 100 intraday sessions of VIOT.
Best after-hours sessions of VIOT
This table shows top 100 best after-hours sessions of VIOT.
Worst after-hours sessions of VIOT
This table shows the worst 100 after-hours sessions of VIOT.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:51:51