VIOT stock analysis of February 23, 2023

Viomi Technology Co Ltd

VIOT IPO: 2018-09-25
1.13 (+0.97%)
397M market cap
1,112 trading days in total
VIOT Latest trading day: 2023-02-23

NasdaqGS
Consumer Durables
Consumer Electronics/Appliances
Mr. Xiaoping Chen
733 full-time employees
Guangzhou, GUANGDONG

1.13 close price

1112 trading day

Previous trading day
2023-02-22

VIOT stock Buy and Hold Potential More info

INVESTMENT at 2018-09-25 open

VIOT open price was $9.50

1,000.00

Click to edit

HOLDING TIME

1111 trading days

4 years 152 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($1.13)

129.47

Click to edit

ROI: -87.05% (0.13x) – ANNU: -37.05% (0.63x)

February 23rd, 2023 in VIOT timeline More insights

1112th

trading day out of 1112

in entire VIOT history

100.00%

Progress:
1112 1112

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VIOT Dividends by February 23, 2023More information

Previous ex-div 2019-03-27

Per share: 0.10

Frequency: first

Yield: 0.90%

0.90%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 0

VIOT Stock Splits by February 23, 2023

We don't have any infomation about VIOT stock splits.
It seems that VIOT has not have any stock splits in it's entire history.

VIOT Stock Price Ranges on February 23, 2023More insights

19%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VIOT close price: 1.13

Min: 1.09 Max: 1.30

+15.04%

Uptrend potential 5D

If you buy at VIOT close price of 1.13 and sell it when it reaches previous max of 1.30

Time period:
2023-02-16 to 2023-02-23

-3.54%

Downtrend potential 5D

If you buy at VIOT close price of 1.13 and sell it when it reaches previous min of 1.09

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VIOT close price: 1.13

Min: 1.09 Max: 1.60

+41.59%

Uptrend potential 1M

If you buy at VIOT close price of 1.13 and sell it when it reaches previous max of 1.60

Time period:
2023-01-23 to 2023-02-23

-3.54%

Downtrend potential 1M

If you buy at VIOT close price of 1.13 and sell it when it reaches previous min of 1.09

Time period:
2023-01-23 to 2023-02-23

47%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VIOT close price: 1.13

Min: 0.71 Max: 1.60

+41.59%

Uptrend potential 3M

If you buy at VIOT close price of 1.13 and sell it when it reaches previous max of 1.60

Time period:
2022-11-23 to 2023-02-23

-37.17%

Downtrend potential 3M

If you buy at VIOT close price of 1.13 and sell it when it reaches previous min of 0.71

Time period:
2022-11-23 to 2023-02-23

48%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VIOT close price: 1.13

Min: 0.70 Max: 1.60

+41.59%

Uptrend potential 6M

If you buy at VIOT close price of 1.13 and sell it when it reaches previous max of 1.60

Time period:
2022-08-23 to 2023-02-23

-38.05%

Downtrend potential 6M

If you buy at VIOT close price of 1.13 and sell it when it reaches previous min of 0.70

Time period:
2022-08-23 to 2023-02-23

30%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VIOT close price: 1.13

Min: 0.70 Max: 2.13

+88.5%

Uptrend potential 1Y

If you buy at VIOT close price of 1.13 and sell it when it reaches previous max of 2.13

Time period:
2022-02-23 to 2023-02-23

-38.05%

Downtrend potential 1Y

If you buy at VIOT close price of 1.13 and sell it when it reaches previous min of 0.70

Time period:
2022-02-23 to 2023-02-23

Important dates of VIOT stock

PREV ATH ATL IPO TODAY 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-0.85%

#10 worst pre-market of 2023 so far
#16 best pre-market of 2023 so far

2023-02-22 closed at 1.17
2023-02-23 opened at 1.16

Intraday

-2.59%

#10 worst intraday of 2023 so far

opened at 1.16 ⇢ closed at 1.13
highest at 1.18 ⇢
+1.72%
lowest at 1.12 ⇢
-3.45%
close-to-close ⇢
-3.42%

No data for post-market.

VIOT investment calculator

This calculator shows the potential of VIOT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIOT

Date start:

2018-09-25 open

Date end:

2023-02-23 close

Duration:

4 years 152 days

Trading days:

1,111

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-09-25 open

1,000.00

Shares bought: 105.26

Stock price: 9.50

SELL

Value on 2023-02-23 close

129.47

Dividends (1)

8.13%

+10.53

Stock growth

91.87%

-881.05

NET: -870.53

Total ROI: -87.05% (0.13x)

Annualised: -37.05% (0.63x)

Dividends ROI: +1.05% (1.01x)

Dividend Yield: +0.24% (1.00x)

Stock price: 1.13

Duration: 4 years 152 days

Trading days: 1,111

HIGHEST VALUE

Value on 2021-02-22

2,009.47

Dividends (1)

0.52%

+10.53

Stock growth

99.48%

+998.95

NET: +1,009.47

Total ROI: +100.95% (2.01x)

Annualised: +33.53% (1.34x)

Dividends ROI: +1.05% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 18.99

Duration: 2 years 151 days

Trading days: 605

LOWEST VALUE

Value on 2022-10-24

84.21

Dividends (1)

12.50%

+10.53

Stock growth

87.50%

-926.32

NET: -915.79

Max drawdown: -91.58% (0.08x)

Annualised: -45.46% (0.55x)

Dividends ROI: +1.05% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 0.70

Duration: 4 years 30 days

Trading days: 1,028

SELL

Value on 2023-02-23 close

118.95

NET: -881.05

ROI: -88.11% (0.12x)

Annualised: -38.25% (0.62x)

Stock price: 1.13

Duration: 4 years 152 days

Trading days: 1,111

HIGHEST VALUE

Value on 2021-02-22

1,998.95

NET: +998.95

ROI: +99.89% (2.00x)

Annualised: +33.24% (1.33x)

Stock price: 18.99

Duration: 2 years 151 days

Trading days: 605

LOWEST VALUE

Value on 2022-10-24

73.68

NET: -926.32

Max drawdown: -92.63% (0.07x)

Annualised: -47.21% (0.53x)

Stock price: 0.70

Duration: 4 years 30 days

Trading days: 1,028

VIOT stock timeline

February 23, 2023 was 1112th VIOT trading day out of 1112.
- It is the latest trading day of VIOT that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VIOT Dividends

Our database shows that February 23, 2023 was NOT involved in VIOT dividends.
Dividends for VIOT stock was paid 1 times:
- 1 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VIOT was on 2019-03-27 (Yearly Yield: 0.90%)

In the table below, you can see previous and next ex-dividend dates of VIOT:

Dividends before 2023-02-23 (1)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	0.90		0				0.90
2019-03-27	0.10000	0.90	first	0	2019-03-28	2019-04-05	2019-03-19	0.90

There are no VIOT dividends to display.

VIOT stock splits

We have no data that VIOT has any stock splits in it's entire history.

VIOT Price Ranges

This section shows the current VIOT stock close price (1.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

1.09

2023-02-21

Highest value

1.30

2023-02-16

-3.54%

5 Days
Downtrend potential

If you buy VIOT stock at current close price of 1.13 and sell it when it reaches 5 Days lowest value of 1.09, your loss would be -3.54%

19.05%

5 Days
Current progress

The current VIOT stock close price of 1.13 is at 19.05% of 5 Days range

+15.04%

5 Days
Uptrend potential

If you buy VIOT stock at current close price of 1.13 and sell it when it reaches 5 Days highest value of 1.30, your profit would be +15.04%

Current value

1.13

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

1.09

2023-02-21

Highest value

1.60

2023-01-23

-3.54%

1 Month
Downtrend potential

If you buy VIOT stock at current close price of 1.13 and sell it when it reaches 1 Month lowest value of 1.09, your loss would be -3.54%

7.84%

1 Month
Current progress

The current VIOT stock close price of 1.13 is at 7.84% of 1 Month range

+41.59%

1 Month
Uptrend potential

If you buy VIOT stock at current close price of 1.13 and sell it when it reaches 1 Month highest value of 1.60, your profit would be +41.59%

Current value

1.13

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

0.71

2022-11-28

Highest value

1.60

2023-01-23

-37.17%

3 Months
Downtrend potential

If you buy VIOT stock at current close price of 1.13 and sell it when it reaches 3 Months lowest value of 0.71, your loss would be -37.17%

47.19%

3 Months
Current progress

The current VIOT stock close price of 1.13 is at 47.19% of 3 Months range

+41.59%

3 Months
Uptrend potential

If you buy VIOT stock at current close price of 1.13 and sell it when it reaches 3 Months highest value of 1.60, your profit would be +41.59%

Current value

1.13

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

0.70

2022-10-24

Highest value

1.60

2023-01-23

-38.05%

6 Months
Downtrend potential

If you buy VIOT stock at current close price of 1.13 and sell it when it reaches 6 Months lowest value of 0.70, your loss would be -38.05%

47.78%

6 Months
Current progress

The current VIOT stock close price of 1.13 is at 47.78% of 6 Months range

+41.59%

6 Months
Uptrend potential

If you buy VIOT stock at current close price of 1.13 and sell it when it reaches 6 Months highest value of 1.60, your profit would be +41.59%

Current value

1.13

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

0.70

2022-10-24

Highest value

2.13

2022-03-23

-38.05%

1 Year
Downtrend potential

If you buy VIOT stock at current close price of 1.13 and sell it when it reaches 1 Year lowest value of 0.70, your loss would be -38.05%

30.07%

1 Year
Current progress

The current VIOT stock close price of 1.13 is at 30.07% of 1 Year range

+88.5%

1 Year
Uptrend potential

If you buy VIOT stock at current close price of 1.13 and sell it when it reaches 1 Year highest value of 2.13, your profit would be +88.5%

Current value

1.13

2023-02-23

Monthly Highs and Lows of VIOT

This section shows lows and highs of VIOT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.60 2023-02-02	1.09 2023-02-21	1.51 2023-02-01	1.13 2023-02-23	-25.17	5.96	-27.81
2023 January	20	1.60 2023-01-23	1.07 2023-01-04	1.09 2023-01-03	1.46 2023-01-31	33.94	46.79	-1.83
2022 December	21	1.27 2022-12-12	0.93 2022-12-02	0.95 2022-12-01	1.07 2022-12-30	12.63	33.68	-2.11
2022 November	21	1.07 2022-11-16	0.71 2022-11-28	0.92 2022-11-01	0.91 2022-11-30	-1.09	16.30	-22.83
2022 October	21	1.25 2022-10-03	0.70 2022-10-24	1.25 2022-10-03	0.86 2022-10-31	-31.20	0.00	-44.00
2022 September	21	1.32 2022-09-12	1.09 2022-09-29	1.30 2022-09-01	1.24 2022-09-30	-4.62	1.54	-16.15
2022 August	23	1.65 2022-08-11	1.29 2022-08-31	1.61 2022-08-01	1.30 2022-08-31	-19.25	2.48	-19.88
2022 July	20	1.79 2022-07-05	1.50 2022-07-22	1.69 2022-07-01	1.66 2022-07-29	-1.78	5.92	-11.24
2022 June	21	1.90 2022-06-29	1.47 2022-06-28	1.60 2022-06-01	1.72 2022-06-30	7.50	18.75	-8.13
2022 May	21	1.70 2022-05-04	1.25 2022-05-12	1.54 2022-05-02	1.54 2022-05-31	0.00	10.39	-18.83
2022 April	21	1.90 2022-04-04	1.47 2022-04-28	1.84 2022-04-01	1.57 2022-04-29	-14.67	3.26	-20.11
2022 March	23	2.13 2022-03-23	1.14 2022-03-15	1.95 2022-03-01	1.74 2022-03-31	-10.77	9.23	-41.54
2022 February	19	2.35 2022-02-01	1.81 2022-02-24	2.10 2022-02-01	1.94 2022-02-28	-7.62	11.90	-13.81
2022 January	20	2.52 2022-01-05	1.82 2022-01-28	2.45 2022-01-03	2.05 2022-01-31	-16.33	2.86	-25.71
2021 December	22	3.57 2021-12-08	2.16 2021-12-17	3.20 2021-12-01	2.42 2021-12-31	-24.38	11.56	-32.50
2021 November	21	4.96 2021-11-04	3.03 2021-11-30	4.48 2021-11-01	3.03 2021-11-30	-32.37	10.71	-32.37
2021 October	21	5.39 2021-10-15	4.03 2021-10-06	4.59 2021-10-01	4.41 2021-10-29	-3.92	17.43	-12.20
2021 September	21	5.62 2021-09-07	4.49 2021-09-30	5.15 2021-09-01	4.56 2021-09-30	-11.46	9.13	-12.82
2021 August	22	6.13 2021-08-10	4.76 2021-08-30	5.70 2021-08-02	5.08 2021-08-31	-10.88	7.54	-16.49
2021 July	21	8.50 2021-07-01	5.33 2021-07-27	8.46 2021-07-01	5.58 2021-07-30	-34.04	0.47	-37.00
2021 June	22	9.50 2021-06-18	7.75 2021-06-10	8.31 2021-06-01	8.49 2021-06-30	2.17	14.32	-6.74
2021 May	20	9.19 2021-05-27	6.54 2021-05-11	7.89 2021-05-03	8.15 2021-05-28	3.30	16.48	-17.11
2021 April	21	10.39 2021-04-01	7.23 2021-04-21	9.47 2021-04-01	7.79 2021-04-30	-17.74	9.71	-23.65
2021 March	23	14.92 2021-03-16	8.71 2021-03-30	10.93 2021-03-01	9.00 2021-03-31	-17.66	36.51	-20.31
2021 February	19	18.99 2021-02-22	6.99 2021-02-02	7.50 2021-02-01	10.38 2021-02-26	38.40	153.20	-6.80
2021 January	19	8.25 2021-01-26	5.18 2021-01-04	5.29 2021-01-04	7.48 2021-01-29	41.40	55.95	-2.08
2020 December	22	5.75 2020-12-18	5.04 2020-12-28	5.70 2020-12-01	5.15 2020-12-31	-9.65	0.88	-11.58
2020 November	20	6.81 2020-11-23	5.37 2020-11-30	5.75 2020-11-02	5.67 2020-11-30	-1.39	18.43	-6.61
2020 October	22	6.14 2020-10-19	5.32 2020-10-28	6.06 2020-10-01	5.71 2020-10-30	-5.78	1.32	-12.21
2020 September	21	6.22 2020-09-01	5.34 2020-09-23	6.18 2020-09-01	6.05 2020-09-30	-2.10	0.65	-13.59
2020 August	21	6.82 2020-08-04	5.50 2020-08-25	6.60 2020-08-03	6.16 2020-08-31	-6.67	3.33	-16.67
2020 July	22	7.32 2020-07-20	5.30 2020-07-01	5.30 2020-07-01	6.44 2020-07-31	21.51	38.11	0.00
2020 June	22	5.72 2020-06-08	4.84 2020-06-11	5.15 2020-06-01	5.30 2020-06-30	2.91	11.07	-6.02
2020 May	20	6.22 2020-05-13	5.05 2020-05-29	5.90 2020-05-01	5.17 2020-05-29	-12.37	5.42	-14.41
2020 April	21	6.05 2020-04-30	4.25 2020-04-01	4.31 2020-04-01	6.04 2020-04-30	40.14	40.37	-1.39
2020 March	22	6.48 2020-03-02	4.20 2020-03-18	6.32 2020-03-02	4.35 2020-03-31	-31.17	2.53	-33.54
2020 February	19	8.00 2020-02-13	6.17 2020-02-28	7.22 2020-02-03	6.26 2020-02-28	-13.30	10.80	-14.54
2020 January	21	8.97 2020-01-17	7.21 2020-01-31	8.10 2020-01-02	7.22 2020-01-31	-10.86	10.74	-10.99
2019 December	21	9.04 2019-12-02	7.73 2019-12-16	8.82 2019-12-02	8.04 2019-12-31	-8.84	2.49	-12.36
2019 November	20	10.80 2019-11-20	8.53 2019-11-05	8.74 2019-11-01	8.88 2019-11-29	1.60	23.57	-2.40
2019 October	23	8.76 2019-10-31	7.60 2019-10-08	8.15 2019-10-01	8.67 2019-10-31	6.38	7.48	-6.75
2019 September	20	8.60 2019-09-03	7.50 2019-09-09	8.55 2019-09-03	8.15 2019-09-30	-4.68	0.58	-12.28
2019 August	22	9.93 2019-08-01	7.67 2019-08-13	9.40 2019-08-01	8.53 2019-08-30	-9.26	5.64	-18.40
2019 July	22	9.74 2019-07-31	8.28 2019-07-01	8.32 2019-07-01	9.47 2019-07-31	13.82	17.07	-0.48
2019 June	20	9.27 2019-06-05	7.52 2019-06-26	8.56 2019-06-03	8.11 2019-06-28	-5.26	8.29	-12.15
2019 May	22	14.75 2019-05-01	7.65 2019-05-23	13.88 2019-05-01	8.45 2019-05-31	-39.12	6.27	-44.88
2019 April	21	15.84 2019-04-18	11.00 2019-04-09	11.42 2019-04-01	13.77 2019-04-30	20.58	38.70	-3.68
2019 March	21	12.29 2019-03-19	9.18 2019-03-06	11.50 2019-03-01	11.07 2019-03-29	-3.74	6.87	-20.17
2019 February	19	12.29 2019-02-25	7.68 2019-02-01	7.84 2019-02-01	11.39 2019-02-28	45.28	56.76	-2.04
2019 January	21	8.72 2019-01-08	7.24 2019-01-03	7.74 2019-01-02	7.84 2019-01-31	1.29	12.66	-6.46
2018 December	19	8.56 2018-12-03	7.50 2018-12-04	8.40 2018-12-03	7.80 2018-12-31	-7.14	1.90	-10.71
2018 November	21	9.90 2018-11-23	8.13 2018-11-30	8.92 2018-11-01	8.24 2018-11-30	-7.62	10.99	-8.86
2018 October	23	9.16 2018-10-29	7.80 2018-10-11	9.00 2018-10-01	8.98 2018-10-31	-0.22	1.78	-13.33
2018 September	4	10.95 2018-09-25	7.56 2018-09-27	9.50 2018-09-25	9.00 2018-09-28	-5.26	15.26	-20.42

VIOT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIOT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.92
2	2023-02-16	1.59
3	2023-02-09	1.46
4	2023-02-08	-0.68
5	2023-02-10	-0.79

Position	Date	Percentage
1	2023-01-19	4.76
2	2023-01-05	3.85
3	2023-01-30	3.50
4	2023-01-31	3.42
5	2023-01-13	2.86
6	2023-02-01	1.92
7	2023-02-16	1.59
8	2023-01-17	1.47
9	2023-02-09	1.46
10	2023-01-09	1.43
11	2023-01-12	0.78
12	2023-01-26	0.68
13	2023-01-24	-0.67
14	2023-02-08	-0.68
15	2023-02-10	-0.79
16	2023-02-22	-0.85
17	2023-01-03	-0.93
18	2023-01-23	-1.32
19	2023-02-03	-1.33
20	2023-02-06	-1.35
21	2023-02-15	-1.57
22	2023-02-14	-1.63
23	2023-02-02	-2.56
24	2023-02-13	-3.31
25	2023-01-11	-3.73

No data to display.

Position	Date	Percentage
1	2021-02-18	19.57
2	2021-02-19	18.45
3	2020-03-25	15.82
4	2022-03-15	15.13
5	2022-10-24	13.51
6	2020-11-20	9.95
7	2021-02-16	8.91
8	2022-03-21	8.43
9	2022-12-28	8.25
10	2022-03-25	7.78
11	2022-05-16	7.64
12	2022-10-31	6.98
13	2020-03-23	6.89
14	2022-05-27	6.80
15	2021-05-26	6.00
16	2020-03-19	5.91
17	2022-03-31	5.75
18	2021-12-13	5.65
19	2022-10-17	5.62
20	2021-11-30	5.61
21	2020-03-24	5.46
22	2021-02-26	5.30
23	2021-03-31	5.22
24	2022-08-18	5.19
25	2019-08-20	5.09
26	2022-09-20	5.04
27	2019-03-15	4.91
28	2022-11-01	4.88
29	2021-03-04	4.88
30	2023-01-19	4.76
31	2022-12-08	4.63
32	2022-04-28	4.58
33	2020-03-12	4.58
34	2021-10-13	4.56
35	2019-03-04	4.53
36	2018-11-23	4.50
37	2022-11-10	4.44
38	2022-11-30	4.40
39	2022-11-11	4.35
40	2020-07-20	4.30
41	2022-07-06	4.17
42	2019-11-19	4.16
43	2022-05-31	3.90
44	2022-06-03	3.87
45	2023-01-05	3.85
46	2022-04-11	3.77
47	2020-03-09	3.77
48	2019-05-15	3.75
49	2022-11-28	3.70
50	2022-03-01	3.70
51	2022-12-05	3.64
52	2021-12-20	3.60
53	2020-06-11	3.59
54	2021-08-23	3.58
55	2022-01-11	3.57
56	2021-07-27	3.54
57	2022-12-14	3.54
58	2023-01-30	3.50
59	2023-01-31	3.42
60	2020-11-25	3.32
61	2020-05-15	3.32
62	2022-04-26	3.31
63	2020-03-27	3.30
64	2019-02-22	3.23
65	2021-02-17	3.21
66	2019-03-29	3.16
67	2022-07-19	3.11
68	2020-04-16	3.10
69	2018-10-04	3.05
70	2021-05-13	3.04
71	2022-05-12	3.03
72	2021-05-24	3.01
73	2022-10-07	3.00
74	2020-07-02	2.99
75	2021-10-06	2.96
76	2021-03-12	2.96
77	2021-03-09	2.94
78	2023-01-13	2.86
79	2018-10-19	2.83
80	2020-04-03	2.78
81	2022-12-21	2.78
82	2019-06-10	2.76
83	2022-05-10	2.76
84	2020-11-17	2.76
85	2020-05-22	2.75
86	2020-12-31	2.72
87	2021-04-01	2.70
88	2022-03-10	2.68
89	2022-12-12	2.68
90	2022-08-25	2.65
91	2020-11-06	2.63
92	2020-09-25	2.60
93	2019-06-28	2.59
94	2021-03-10	2.59
95	2021-07-08	2.57
96	2020-07-31	2.48
97	2021-03-02	2.47
98	2022-01-31	2.44
99	2019-10-23	2.42
100	2021-09-03	2.41

Position	Date	Percentage
1	2023-02-13	-3.31
2	2023-02-02	-2.56
3	2023-02-14	-1.63
4	2023-02-15	-1.57
5	2023-02-06	-1.35

Position	Date	Percentage
1	2023-01-11	-3.73
2	2023-02-13	-3.31
3	2023-02-02	-2.56
4	2023-02-14	-1.63
5	2023-02-15	-1.57
6	2023-02-06	-1.35
7	2023-02-03	-1.33
8	2023-01-23	-1.32
9	2023-01-03	-0.93
10	2023-02-22	-0.85
11	2023-02-10	-0.79
12	2023-02-08	-0.68
13	2023-01-24	-0.67
14	2023-01-26	0.68
15	2023-01-12	0.78
16	2023-01-09	1.43
17	2023-02-09	1.46
18	2023-01-17	1.47
19	2023-02-16	1.59
20	2023-02-01	1.92
21	2023-01-13	2.86
22	2023-01-31	3.42
23	2023-01-30	3.50
24	2023-01-05	3.85
25	2023-01-19	4.76

No data to display.

Position	Date	Percentage
1	2021-11-23	-13.97
2	2020-03-13	-9.62
3	2022-05-06	-9.27
4	2022-05-11	-8.76
5	2019-05-03	-8.33
6	2022-05-26	-8.13
7	2022-06-15	-7.69
8	2021-03-11	-7.45
9	2022-02-23	-7.18
10	2022-05-20	-7.10
11	2021-08-24	-6.91
12	2020-03-11	-6.69
13	2020-03-06	-6.28
14	2018-10-10	-6.12
15	2022-12-16	-5.98
16	2021-05-10	-5.35
17	2021-03-24	-5.03
18	2021-07-23	-4.99
19	2021-12-10	-4.80
20	2022-09-13	-4.62
21	2021-12-17	-4.62
22	2019-04-22	-4.60
23	2022-12-20	-4.50
24	2021-03-05	-4.42
25	2021-03-16	-4.24
26	2020-09-18	-4.08
27	2021-12-16	-4.00
28	2022-08-12	-3.85
29	2023-01-11	-3.73
30	2022-10-06	-3.64
31	2022-02-25	-3.63
32	2022-11-02	-3.61
33	2022-10-21	-3.57
34	2021-02-22	-3.57
35	2019-08-02	-3.51
36	2021-07-07	-3.50
37	2018-09-27	-3.44
38	2022-10-05	-3.39
39	2023-02-13	-3.31
40	2022-04-05	-3.31
41	2022-10-10	-3.26
42	2018-10-08	-3.21
43	2021-07-26	-3.19
44	2020-02-27	-3.17
45	2018-10-01	-3.11
46	2022-12-23	-3.06
47	2022-06-10	-3.03
48	2020-01-24	-3.03
49	2022-07-29	-3.01
50	2022-04-08	-2.98
51	2022-12-22	-2.97
52	2021-10-28	-2.92
53	2021-05-18	-2.88
54	2022-12-07	-2.83
55	2019-01-08	-2.76
56	2021-08-16	-2.72
57	2019-11-13	-2.71
58	2021-09-17	-2.70
59	2022-02-16	-2.69
60	2022-09-26	-2.65
61	2022-09-22	-2.61
62	2022-09-27	-2.59
63	2021-02-25	-2.58
64	2021-01-26	-2.57
65	2019-05-08	-2.57
66	2023-02-02	-2.56
67	2022-07-15	-2.56
68	2021-07-29	-2.56
69	2022-07-22	-2.55
70	2022-01-27	-2.53
71	2022-04-25	-2.52
72	2022-12-09	-2.50
73	2022-06-02	-2.50
74	2022-03-04	-2.50
75	2020-07-29	-2.44
76	2022-07-08	-2.41
77	2019-08-13	-2.41
78	2019-08-14	-2.36
79	2021-07-16	-2.36
80	2020-04-30	-2.32
81	2022-04-14	-2.30
82	2022-04-13	-2.30
83	2022-10-12	-2.27
84	2022-10-19	-2.25
85	2020-03-17	-2.24
86	2022-02-09	-2.23
87	2019-10-22	-2.17
88	2020-03-26	-2.15
89	2022-08-26	-2.10
90	2022-01-04	-2.09
91	2022-08-22	-2.05
92	2022-05-09	-2.04
93	2022-01-24	-2.00
94	2022-10-28	-2.00
95	2021-08-18	-1.97
96	2020-08-19	-1.96
97	2019-01-02	-1.95
98	2021-12-02	-1.92
99	2022-05-05	-1.91
100	2022-04-29	-1.91

VIOT best and worst intraday sessions

This section shows best and worst intraday sessions of VIOT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-14	5.13
2	2023-02-15	4.96
3	2023-02-01	3.31
4	2023-02-16	0.80
5	2023-02-08	0.69

Position	Date	Percentage
1	2023-01-05	13.04
2	2023-01-23	12.59
3	2023-01-13	7.69
4	2023-01-04	7.48
5	2023-02-14	5.13
6	2023-02-15	4.96
7	2023-02-01	3.31
8	2023-01-09	2.94
9	2023-01-20	2.27
10	2023-01-27	2.03
11	2023-01-26	1.38
12	2023-02-16	0.80
13	2023-01-06	0.74
14	2023-02-08	0.69
15	2023-01-24	-0.67
16	2023-02-07	-0.68
17	2023-01-03	-0.92
18	2023-02-03	-1.32
19	2023-01-31	-1.35
20	2023-02-02	-1.89
21	2023-01-25	-2.03
22	2023-01-18	-2.17
23	2023-02-23	-2.59
24	2023-02-13	-3.20
25	2023-02-21	-4.10
26	2023-02-17	-4.69
27	2023-01-30	-5.30
28	2023-02-09	-5.52
29	2023-01-17	-5.56
30	2023-01-11	-5.63
31	2023-01-19	-6.67
32	2023-02-10	-9.35

No data to display.

Position	Date	Percentage
1	2021-02-19	24.94
2	2022-10-28	23.46
3	2021-03-11	19.73
4	2022-03-18	18.59
5	2019-01-08	18.26
6	2021-02-18	18.24
7	2021-03-01	16.74
8	2019-04-18	15.18
9	2021-01-15	13.12
10	2023-01-05	13.04
11	2019-02-22	12.92
12	2023-01-23	12.59
13	2019-04-16	12.42
14	2019-03-18	12.36
15	2021-03-16	12.34
16	2021-02-08	11.39
17	2021-10-14	11.01
18	2022-05-25	10.71
19	2019-08-14	10.55
20	2021-05-11	10.40
21	2021-12-17	10.19
22	2021-03-12	9.76
23	2022-12-02	9.68
24	2022-03-16	9.49
25	2019-04-26	8.78
26	2022-04-13	8.75
27	2021-12-06	8.68
28	2018-09-27	8.43
29	2020-08-26	8.39
30	2020-07-06	8.36
31	2022-11-30	8.33
32	2021-08-24	8.25
33	2022-04-04	8.19
34	2022-01-31	7.89
35	2022-12-05	7.84
36	2021-01-19	7.84
37	2020-07-13	7.74
38	2022-02-24	7.73
39	2023-01-13	7.69
40	2022-02-01	7.62
41	2019-05-24	7.52
42	2023-01-04	7.48
43	2021-06-14	7.44
44	2022-05-13	7.35
45	2022-05-09	7.30
46	2019-08-16	7.23
47	2022-11-15	7.22
48	2019-03-21	7.20
49	2019-09-10	7.12
50	2021-12-30	7.05
51	2019-11-11	6.92
52	2019-03-25	6.76
53	2020-04-09	6.67
54	2019-02-19	6.60
55	2018-10-03	6.38
56	2022-12-27	6.32
57	2022-05-23	6.25
58	2022-12-09	6.19
59	2022-02-15	6.13
60	2020-11-19	6.12
61	2019-05-06	6.00
62	2020-09-23	5.98
63	2018-12-06	5.85
64	2020-06-19	5.83
65	2021-11-01	5.80
66	2019-04-12	5.78
67	2021-09-01	5.63
68	2018-10-11	5.63
69	2019-08-02	5.62
70	2021-03-09	5.61
71	2018-10-08	5.61
72	2022-05-12	5.60
73	2021-04-23	5.58
74	2020-07-08	5.53
75	2021-01-05	5.52
76	2022-05-19	5.48
77	2022-09-27	5.45
78	2021-06-17	5.26
79	2021-02-10	5.26
80	2021-06-30	5.20
81	2022-05-02	5.19
82	2022-07-27	5.16
83	2021-03-08	5.16
84	2020-12-04	5.15
85	2023-02-14	5.13
86	2022-03-30	5.11
87	2022-09-30	5.08
88	2019-02-26	5.06
89	2021-03-25	5.00
90	2022-03-22	5.00
91	2022-05-03	5.00
92	2022-11-03	5.00
93	2023-02-15	4.96
94	2021-10-15	4.92
95	2022-12-08	4.85
96	2020-04-22	4.80
97	2021-12-07	4.76
98	2022-10-12	4.76
99	2019-02-28	4.69
100	2019-07-30	4.67

Position	Date	Percentage
1	2023-02-10	-9.35
2	2023-02-09	-5.52
3	2023-02-17	-4.69
4	2023-02-21	-4.10
5	2023-02-13	-3.20

Position	Date	Percentage
1	2023-02-10	-9.35
2	2023-01-19	-6.67
3	2023-01-11	-5.63
4	2023-01-17	-5.56
5	2023-02-09	-5.52
6	2023-01-30	-5.30
7	2023-02-17	-4.69
8	2023-02-21	-4.10
9	2023-02-13	-3.20
10	2023-02-23	-2.59
11	2023-01-18	-2.17
12	2023-01-25	-2.03
13	2023-02-02	-1.89
14	2023-01-31	-1.35
15	2023-02-03	-1.32
16	2023-01-03	-0.92
17	2023-02-07	-0.68
18	2023-01-24	-0.67
19	2023-02-08	0.69
20	2023-01-06	0.74
21	2023-02-16	0.80
22	2023-01-26	1.38
23	2023-01-27	2.03
24	2023-01-20	2.27
25	2023-01-09	2.94
26	2023-02-01	3.31
27	2023-02-15	4.96
28	2023-02-14	5.13
29	2023-01-04	7.48
30	2023-01-13	7.69
31	2023-01-23	12.59
32	2023-01-05	13.04

No data to display.

Position	Date	Percentage
1	2021-12-13	-27.44
2	2021-02-22	-23.98
3	2022-11-16	-17.14
4	2021-03-24	-15.15
5	2019-03-06	-15.05
6	2021-02-24	-13.55
7	2021-03-29	-13.39
8	2019-05-07	-13.32
9	2022-03-11	-13.07
10	2019-05-03	-12.79
11	2022-10-31	-12.24
12	2021-03-02	-12.17
13	2022-03-14	-12.12
14	2021-02-17	-12.02
15	2020-08-24	-11.43
16	2022-03-21	-11.23
17	2022-11-01	-10.87
18	2021-04-15	-10.83
19	2019-03-20	-10.79
20	2022-10-10	-10.68
21	2022-03-04	-10.61
22	2021-03-04	-10.47
23	2018-11-26	-10.26
24	2019-11-22	-9.83
25	2018-09-26	-9.78
26	2021-05-27	-9.71
27	2023-02-10	-9.35
28	2020-03-27	-9.18
29	2020-11-23	-9.05
30	2022-12-22	-9.01
31	2021-07-23	-8.80
32	2022-03-28	-8.76
33	2022-10-24	-8.64
34	2021-03-15	-8.56
35	2021-11-30	-8.46
36	2022-05-11	-8.05
37	2021-02-25	-7.94
38	2022-11-23	-7.87
39	2022-05-24	-7.79
40	2022-08-26	-7.74
41	2020-11-25	-7.73
42	2019-08-12	-7.70
43	2022-04-01	-7.61
44	2021-07-01	-7.57
45	2021-06-21	-7.55
46	2022-06-30	-7.53
47	2021-04-14	-7.43
48	2019-05-16	-7.32
49	2022-04-21	-7.10
50	2022-08-30	-7.09
51	2020-06-11	-7.04
52	2020-02-24	-6.92
53	2022-03-10	-6.88
54	2019-03-26	-6.86
55	2022-01-05	-6.84
56	2020-12-28	-6.83
57	2022-11-07	-6.82
58	2019-02-25	-6.79
59	2021-07-27	-6.77
60	2020-03-26	-6.74
61	2023-01-19	-6.67
62	2022-02-02	-6.58
63	2019-01-09	-6.52
64	2022-09-21	-6.40
65	2022-10-03	-6.40
66	2019-03-04	-6.00
67	2022-05-05	-5.99
68	2019-09-03	-5.96
69	2021-04-29	-5.95
70	2022-10-27	-5.88
71	2022-12-28	-5.83
72	2022-08-22	-5.81
73	2021-08-11	-5.75
74	2022-07-07	-5.71
75	2020-10-19	-5.70
76	2021-11-05	-5.70
77	2022-10-07	-5.66
78	2023-01-11	-5.63
79	2021-03-05	-5.63
80	2022-10-11	-5.62
81	2022-07-06	-5.62
82	2019-05-23	-5.60
83	2020-04-13	-5.57
84	2023-01-17	-5.56
85	2023-02-09	-5.52
86	2021-10-04	-5.49
87	2019-12-13	-5.44
88	2022-03-31	-5.43
89	2021-04-20	-5.37
90	2022-01-13	-5.36
91	2018-10-04	-5.33
92	2021-11-19	-5.30
93	2020-08-03	-5.30
94	2023-01-30	-5.30
95	2019-01-11	-5.26
96	2020-05-28	-5.25
97	2018-12-03	-5.24
98	2021-02-26	-5.21
99	2022-03-03	-5.21
100	2021-12-03	-5.21

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:51:51

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIOT information

Full title

Viomi Technology Co Ltd
First trading day

2018-09-25
Last trading day

2023-02-23
Total trading days

1,112
Last close price

1.13 (+0.97%)
Market cap

397M
Stock Exchange

NasdaqGS
Sector

Consumer Durables
Industry

Consumer Electronics/Appliances
VIOT CEO

Mr. Xiaoping Chen
Full-time employees

733
Address

Wansheng Square, Rm 1302 Tower C, Xingang East Road, Haizhu District
Guangzhou
GUANGDONG
510220
Website

https://www.viomi.com.cn
Phone number

8675766833887
Description

Viomi Technology Co. Ltd. is a holding company, which engages in the operation of developing and selling Internet-of-things-enabled smart home products. The company is headquartered in Guangzhou, Guangdong and currently employs 627 full-time employees. The firm is mainly engaged in the research, development and sales of IoT-enabled smart home products, including flagship line of smart water purification systems, smart kitchen products and other smart products. In addition, the Company provides complementary consumable products, including water purifier filters, as well as value-added businesses, including the sales of other products, such as water quality meters and water filter pitchers.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

143 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...