VIOO stock analysis of February 23, 2023

Vanguard S&P Small-Cap 600

  • VIOO IPO: 2010-09-09
  • 188.58 (+1.01%)
  • 1.12B market cap
  • 3,138 trading days in total
  • VIOO Latest trading day: 2023-02-23
  • NYSE Arca
188.58 close price
3138 trading day
Previous trading day
2023-02-22

VIOO stock Buy and Hold Potential More info

INVESTMENT at 2010-09-09 open
VIOO open price was $50.69
1,000.00
Click to edit
HOLDING TIME
3137 trading days
or
12 years 170 days
TODAY'S WORTH — including dividends (6)
As of 2023-02-23 close price ($188.58)
3,877.17
Click to edit
ROI: +287.72% (3.88x) – ANNU: +11.48% (1.11x)

February 23rd, 2023 in VIOO timeline More insights

3138th
trading day out of 3138
in entire VIOO history
 
100.00%
Progress:
3138 3138
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VIOO Dividends by February 23, 2023More information

Previous ex-div 2020-12-22
Per share: 1.83
Frequency: reintroduced
Days gap: 372
Yield: 1.10%
1.08%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 0

VIOO Stock Splits by February 23, 2023

We don't have any infomation about VIOO stock splits.
It seems that VIOO has not have any stock splits in it's entire history.

VIOO Stock Price Ranges on February 23, 2023More insights

5D
31%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VIOO close price: 188.58
Min: 186.31   Max: 193.66
+2.69%
Uptrend potential 5D
If you buy at VIOO close price of 188.58 and sell it when it reaches previous max of 193.66
Time period:
2023-02-16 to 2023-02-23
-1.2%
Downtrend potential 5D
If you buy at VIOO close price of 188.58 and sell it when it reaches previous min of 186.31
Time period:
2023-02-16 to 2023-02-23
1M
39%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VIOO close price: 188.58
Min: 182.44   Max: 198.16
+5.08%
Uptrend potential 1M
If you buy at VIOO close price of 188.58 and sell it when it reaches previous max of 198.16
Time period:
2023-01-23 to 2023-02-23
-3.26%
Downtrend potential 1M
If you buy at VIOO close price of 188.58 and sell it when it reaches previous min of 182.44
Time period:
2023-01-23 to 2023-02-23
3M
66%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VIOO close price: 188.58
Min: 169.91   Max: 198.16
+5.08%
Uptrend potential 3M
If you buy at VIOO close price of 188.58 and sell it when it reaches previous max of 198.16
Time period:
2022-11-23 to 2023-02-23
-9.9%
Downtrend potential 3M
If you buy at VIOO close price of 188.58 and sell it when it reaches previous min of 169.91
Time period:
2022-11-23 to 2023-02-23
6M
75%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VIOO close price: 188.58
Min: 160.01   Max: 198.16
+5.08%
Uptrend potential 6M
If you buy at VIOO close price of 188.58 and sell it when it reaches previous max of 198.16
Time period:
2022-08-23 to 2023-02-23
-15.15%
Downtrend potential 6M
If you buy at VIOO close price of 188.58 and sell it when it reaches previous min of 160.01
Time period:
2022-08-23 to 2023-02-23
1Y
65%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VIOO close price: 188.58
Min: 160.01   Max: 204.29
+8.33%
Uptrend potential 1Y
If you buy at VIOO close price of 188.58 and sell it when it reaches previous max of 204.29
Time period:
2022-02-23 to 2023-02-23
-15.15%
Downtrend potential 1Y
If you buy at VIOO close price of 188.58 and sell it when it reaches previous min of 160.01
Time period:
2022-02-23 to 2023-02-23
Important dates of VIOO stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.62%
  • #3 best pre-market of 2023 February so far
  • #7 best pre-market of 2023 so far
  • 2023-02-22 closed at 187.48
  • 2023-02-23 opened at 188.65

Intraday

-0.04%
  • Reached the lowest point in 2023 February (so far).
  • #5 worst intraday of 2023 February so far
  • #13 worst intraday of 2023 so far
  • opened at 188.65 ⇢ closed at 188.58
  • highest at 189.22 ⇢
    +0.30%
  • lowest at 186.31 ⇢
    -1.24%
  • close-to-close ⇢
    +0.59%
No data for post-market.

VIOO investment calculator

This calculator shows the potential of VIOO stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIOO
Date start:
Date end:
Duration:
12 years 170 days
Trading days:
3,137
BUY
Your initial investment on 2010-09-09 open
1,000.00
Shares bought: 19.73
Stock price: 50.69
SELL
Value on 2023-02-23 close
3,877.17
Dividends (6)
4.05%
+156.91
Stock growth
95.95%
+2,720.26
NET: +2,877.17
Total ROI: +287.72% (3.88x)
Annualised: +11.48% (1.11x)
Dividends ROI: +15.69% (1.16x)
Dividend Yield: +1.18% (1.01x)
Stock price: 188.58
Duration: 12 years 170 days
Trading days: 3,137
SELL
Value on 2023-02-23 close
3,720.26
NET: +2,720.26
ROI: +272.03% (3.72x)
Annualised: +11.11% (1.11x)
Stock price: 188.58
Duration: 12 years 170 days
Trading days: 3,137
Click here to calculate the HIGHEST and LOWEST values of your investment.

VIOO stock timeline

  • February 23, 2023 was 3138th VIOO trading day out of 3138.
    • It is the latest trading day of VIOO that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VIOO Dividends

  • Our database shows that February 23, 2023 was NOT involved in VIOO dividends.
  • Dividends for VIOO stock was paid 6 times:
    • 6 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of VIOO was on 2020-12-22 (Yearly Yield: 1.08%)
In the table below, you can see previous and next ex-dividend dates of VIOO:
  • Dividends before 2023-02-23 (6)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.330.88 608   1.03
2020-12-221.826001.08reintroduced372---1.10
2019-12-162.086001.38reintroduced368---1.39
2018-12-131.663001.27reintroduced3592018-12-142018-12-182018-12-121.25
2017-12-191.542000.18reintroduced21882017-12-202017-12-222017-12-151.11
2011-12-230.477000.78reintroduced361---0.77
2010-12-270.360000.59reintroduced0---0.58
There are no VIOO dividends to display.

VIOO stock splits

We have no data that VIOO has any stock splits in it's entire history.

VIOO Price Ranges

This section shows the current VIOO stock close price (188.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
186.31
2023-02-23
Highest value
193.66
2023-02-16
-1.2%
5 Days
Downtrend potential
If you buy VIOO stock at current close price of 188.58 and sell it when it reaches 5 Days lowest value of 186.31, your loss would be -1.2%
30.88%
5 Days
Current progress
The current VIOO stock close price of 188.58 is at 30.88% of 5 Days range
+2.69%
5 Days
Uptrend potential
If you buy VIOO stock at current close price of 188.58 and sell it when it reaches 5 Days highest value of 193.66, your profit would be +2.69%
Current value
188.58
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
182.44
2023-01-25
Highest value
198.16
2023-02-03
-3.26%
1 Month
Downtrend potential
If you buy VIOO stock at current close price of 188.58 and sell it when it reaches 1 Month lowest value of 182.44, your loss would be -3.26%
39.06%
1 Month
Current progress
The current VIOO stock close price of 188.58 is at 39.06% of 1 Month range
+5.08%
1 Month
Uptrend potential
If you buy VIOO stock at current close price of 188.58 and sell it when it reaches 1 Month highest value of 198.16, your profit would be +5.08%
Current value
188.58
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
169.91
2022-12-22
Highest value
198.16
2023-02-03
-9.9%
3 Months
Downtrend potential
If you buy VIOO stock at current close price of 188.58 and sell it when it reaches 3 Months lowest value of 169.91, your loss would be -9.9%
66.09%
3 Months
Current progress
The current VIOO stock close price of 188.58 is at 66.09% of 3 Months range
+5.08%
3 Months
Uptrend potential
If you buy VIOO stock at current close price of 188.58 and sell it when it reaches 3 Months highest value of 198.16, your profit would be +5.08%
Current value
188.58
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
160.01
2022-09-27
Highest value
198.16
2023-02-03
-15.15%
6 Months
Downtrend potential
If you buy VIOO stock at current close price of 188.58 and sell it when it reaches 6 Months lowest value of 160.01, your loss would be -15.15%
74.89%
6 Months
Current progress
The current VIOO stock close price of 188.58 is at 74.89% of 6 Months range
+5.08%
6 Months
Uptrend potential
If you buy VIOO stock at current close price of 188.58 and sell it when it reaches 6 Months highest value of 198.16, your profit would be +5.08%
Current value
188.58
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
160.01
2022-09-27
Highest value
204.29
2022-03-29
-15.15%
1 Year
Downtrend potential
If you buy VIOO stock at current close price of 188.58 and sell it when it reaches 1 Year lowest value of 160.01, your loss would be -15.15%
64.52%
1 Year
Current progress
The current VIOO stock close price of 188.58 is at 64.52% of 1 Year range
+8.33%
1 Year
Uptrend potential
If you buy VIOO stock at current close price of 188.58 and sell it when it reaches 1 Year highest value of 204.29, your profit would be +8.33%
Current value
188.58
2023-02-23

Monthly Highs and Lows of VIOO

This section shows lows and highs of VIOO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
198.16
2023-02-03
186.31
2023-02-23
189.36
2023-02-01
188.58
2023-02-23
-0.414.65-1.61
2023 January20
189.88
2023-01-31
171.82
2023-01-03
174.63
2023-01-03
189.82
2023-01-31
8.708.73-1.61
2022 December21
190.22
2022-12-01
169.91
2022-12-22
189.21
2022-12-01
173.31
2022-12-30
-8.400.53-10.20
2022 November21
189.40
2022-11-15
172.75
2022-11-03
183.33
2022-11-01
188.56
2022-11-30
2.853.31-5.77
2022 October21
182.05
2022-10-31
160.91
2022-10-13
163.14
2022-10-03
181.45
2022-10-31
11.2211.59-1.37
2022 September21
183.02
2022-09-12
160.01
2022-09-27
177.63
2022-09-01
161.46
2022-09-30
-9.103.03-9.92
2022 August23
196.90
2022-08-16
179.01
2022-08-31
186.02
2022-08-01
179.08
2022-08-31
-3.735.85-3.77
2022 July20
187.50
2022-07-29
165.78
2022-07-14
169.59
2022-07-01
187.27
2022-07-29
10.4310.56-2.25
2022 June21
190.67
2022-06-07
163.11
2022-06-16
186.83
2022-06-01
170.03
2022-06-30
-8.992.06-12.70
2022 May21
190.73
2022-05-04
171.41
2022-05-12
182.56
2022-05-02
185.96
2022-05-31
1.864.48-6.11
2022 April21
200.74
2022-04-04
182.38
2022-04-29
199.01
2022-04-01
182.51
2022-04-29
-8.290.87-8.36
2022 March23
204.29
2022-03-29
189.84
2022-03-14
197.04
2022-03-01
198.03
2022-03-31
0.503.68-3.65
2022 February20
199.99
2022-02-16
184.60
2022-02-24
195.29
2022-02-01
197.52
2022-02-28
1.142.41-5.47
2022 January20
214.77
2022-01-05
184.70
2022-01-28
210.99
2022-01-03
194.70
2022-01-31
-7.721.79-12.46
2021 December22
213.12
2021-12-07
197.58
2021-12-20
207.60
2021-12-01
210.13
2021-12-31
1.222.66-4.83
2021 November21
223.78
2021-11-08
202.00
2021-11-30
209.19
2021-11-01
203.53
2021-11-30
-2.716.97-3.44
2021 October21
211.33
2021-10-26
200.55
2021-10-06
202.96
2021-10-01
208.22
2021-10-29
2.594.12-1.19
2021 September21
209.21
2021-09-02
194.68
2021-09-20
207.28
2021-09-01
201.53
2021-09-30
-2.770.93-6.08
2021 August22
208.43
2021-08-30
195.00
2021-08-19
203.18
2021-08-02
206.31
2021-08-31
1.542.58-4.03
2021 July21
209.41
2021-07-02
190.70
2021-07-19
208.60
2021-07-01
202.21
2021-07-30
-3.060.39-8.58
2021 June22
213.67
2021-06-09
200.20
2021-06-18
208.40
2021-06-01
207.44
2021-06-30
-0.462.53-3.93
2021 May20
208.43
2021-05-28
194.63
2021-05-12
204.18
2021-05-03
206.72
2021-05-28
1.242.08-4.68
2021 April21
206.96
2021-04-29
194.47
2021-04-20
199.89
2021-04-01
202.49
2021-04-30
1.303.54-2.71
2021 March23
210.37
2021-03-12
187.85
2021-03-25
195.89
2021-03-01
198.91
2021-03-31
1.547.39-4.10
2021 February19
199.72
2021-02-25
177.16
2021-02-01
179.83
2021-02-01
192.16
2021-02-26
6.8611.06-1.48
2021 January19
188.88
2021-01-25
164.11
2021-01-04
169.23
2021-01-04
178.25
2021-01-29
5.3311.61-3.03
2020 December22
170.18
2020-12-28
157.49
2020-12-02
159.33
2020-12-01
167.77
2020-12-31
5.306.81-1.15
2020 November20
162.61
2020-11-24
133.53
2020-11-02
134.14
2020-11-02
156.82
2020-11-30
16.9121.22-0.45
2020 October22
141.47
2020-10-23
128.13
2020-10-02
130.03
2020-10-01
132.68
2020-10-30
2.048.80-1.46
2020 September21
139.13
2020-09-02
123.16
2020-09-24
135.28
2020-09-01
129.14
2020-09-30
-4.542.85-8.96
2020 August21
141.32
2020-08-11
130.06
2020-08-03
131.06
2020-08-03
135.53
2020-08-31
3.417.83-0.76
2020 July22
132.36
2020-07-29
119.15
2020-07-09
125.52
2020-07-01
130.52
2020-07-31
3.985.45-5.07
2020 June22
138.30
2020-06-08
118.05
2020-06-15
120.84
2020-06-01
125.13
2020-06-30
3.5514.45-2.31
2020 May20
127.47
2020-05-28
100.12
2020-05-14
112.84
2020-05-01
120.54
2020-05-29
6.8212.97-11.27
2020 April21
121.52
2020-04-29
91.41
2020-04-03
98.20
2020-04-01
115.67
2020-04-30
17.7923.75-6.91
2020 March22
138.09
2020-03-03
86.18
2020-03-23
132.99
2020-03-02
102.48
2020-03-31
-22.943.83-35.20
2020 February19
153.05
2020-02-13
129.76
2020-02-28
146.99
2020-02-03
132.18
2020-02-28
-10.084.12-11.72
2020 January21
156.00
2020-01-17
145.84
2020-01-31
153.25
2020-01-02
146.24
2020-01-31
-4.571.79-4.84
2019 December21
153.36
2019-12-12
146.14
2019-12-03
150.21
2019-12-02
152.16
2019-12-31
1.302.10-2.71
2019 November20
151.12
2019-11-27
145.90
2019-11-21
146.25
2019-11-01
149.93
2019-11-29
2.523.33-0.24
2019 October23
148.12
2019-10-29
136.28
2019-10-03
143.40
2019-10-01
145.45
2019-10-31
1.433.29-4.97
2019 September20
148.28
2019-09-13
135.56
2019-09-03
136.98
2019-09-03
142.63
2019-09-30
4.128.25-1.04
2019 August22
145.69
2019-08-01
133.93
2019-08-28
144.75
2019-08-01
138.02
2019-08-30
-4.650.65-7.47
2019 July22
146.80
2019-07-31
140.62
2019-07-22
144.87
2019-07-01
144.51
2019-07-31
-0.251.33-2.93
2019 June20
143.26
2019-06-28
132.88
2019-06-03
133.19
2019-06-03
142.88
2019-06-28
7.287.56-0.23
2019 May22
148.22
2019-05-06
132.51
2019-05-31
146.12
2019-05-01
133.03
2019-05-31
-8.961.44-9.31
2019 April21
146.64
2019-04-29
140.77
2019-04-02
141.33
2019-04-01
145.72
2019-04-30
3.113.76-0.40
2019 March21
146.36
2019-03-04
135.97
2019-03-25
146.19
2019-03-01
140.36
2019-03-29
-3.990.12-6.99
2019 February19
148.24
2019-02-25
138.40
2019-02-08
139.43
2019-02-01
145.20
2019-02-28
4.146.32-0.74
2019 January21
139.26
2019-01-31
123.53
2019-01-03
124.49
2019-01-02
139.12
2019-01-31
11.7511.86-0.77
2018 December19
146.32
2018-12-03
118.07
2018-12-26
146.19
2018-12-03
125.76
2018-12-31
-13.970.09-19.24
2018 November21
149.22
2018-11-08
139.29
2018-11-20
143.53
2018-11-01
144.94
2018-11-30
0.983.96-2.95
2018 October23
160.26
2018-10-01
137.41
2018-10-26
160.12
2018-10-01
142.71
2018-10-31
-10.870.09-14.18
2018 September19
164.57
2018-09-04
158.55
2018-09-28
164.48
2018-09-04
159.52
2018-09-28
-3.020.05-3.61
2018 August23
165.03
2018-08-27
156.14
2018-08-01
157.11
2018-08-01
164.63
2018-08-31
4.795.04-0.62
2018 July21
159.23
2018-07-26
151.12
2018-07-02
151.60
2018-07-02
157.13
2018-07-31
3.655.03-0.32
2018 June21
157.65
2018-06-20
151.34
2018-06-01
151.68
2018-06-01
152.35
2018-06-29
0.443.94-0.22
2018 May22
152.65
2018-05-30
139.98
2018-05-01
141.44
2018-05-01
150.74
2018-05-31
6.587.93-1.03
2018 April21
146.39
2018-04-18
135.97
2018-04-02
139.75
2018-04-02
141.59
2018-04-30
1.324.75-2.70
2018 March21
145.95
2018-03-13
135.40
2018-03-01
137.02
2018-03-01
140.12
2018-03-29
2.266.52-1.18
2018 February19
143.57
2018-02-01
130.88
2018-02-09
142.42
2018-02-01
137.29
2018-02-28
-3.600.81-8.10
2018 January21
146.26
2018-01-24
139.54
2018-01-02
139.88
2018-01-02
142.87
2018-01-31
2.144.56-0.24
2017 December20
143.09
2017-12-04
136.80
2017-12-01
141.72
2017-12-01
139.36
2017-12-29
-1.670.97-3.47
2017 November21
142.60
2017-11-30
132.63
2017-11-15
137.87
2017-11-01
141.76
2017-11-30
2.823.43-3.80
2017 October22
137.89
2017-10-04
134.80
2017-10-30
135.70
2017-10-02
136.81
2017-10-31
0.821.61-0.66
2017 September20
135.79
2017-09-29
124.95
2017-09-08
126.23
2017-09-01
135.60
2017-09-29
7.427.57-1.01
2017 August23
129.83
2017-08-01
121.82
2017-08-21
129.83
2017-08-01
125.68
2017-08-31
-3.200.00-6.17
2017 July20
131.15
2017-07-25
126.11
2017-07-06
128.31
2017-07-03
129.05
2017-07-31
0.582.21-1.71
2017 June22
129.86
2017-06-09
124.00
2017-06-01
124.64
2017-06-01
127.81
2017-06-30
2.544.19-0.51
2017 May22
127.73
2017-05-01
122.10
2017-05-18
127.39
2017-05-01
124.07
2017-05-31
-2.610.27-4.15
2017 April19
129.23
2017-04-27
121.46
2017-04-13
126.08
2017-04-03
126.74
2017-04-28
0.522.50-3.66
2017 March23
128.44
2017-03-01
120.93
2017-03-22
127.35
2017-03-01
125.63
2017-03-31
-1.350.86-5.04
2017 February19
128.25
2017-02-21
122.19
2017-02-08
124.72
2017-02-01
125.78
2017-02-28
0.852.83-2.03
2017 January20
127.35
2017-01-04
121.93
2017-01-23
126.18
2017-01-03
123.71
2017-01-31
-1.960.93-3.37
2016 December21
128.59
2016-12-09
120.55
2016-12-01
121.85
2016-12-01
124.51
2016-12-30
2.185.53-1.07
2016 November21
123.60
2016-11-28
105.00
2016-11-03
108.38
2016-11-01
121.63
2016-11-30
12.2314.04-3.12
2016 October21
113.35
2016-10-10
106.94
2016-10-28
112.50
2016-10-03
107.84
2016-10-31
-4.140.76-4.94
2016 September21
114.18
2016-09-08
109.04
2016-09-13
112.57
2016-09-01
112.90
2016-09-30
0.291.43-3.14
2016 August23
113.14
2016-08-26
108.83
2016-08-03
110.77
2016-08-01
112.48
2016-08-31
1.542.14-1.75
2016 July20
111.31
2016-07-29
103.60
2016-07-05
105.79
2016-07-01
110.79
2016-07-29
4.735.22-2.07
2016 June22
108.10
2016-06-08
99.41
2016-06-27
104.43
2016-06-01
105.22
2016-06-30
0.763.51-4.81
2016 May21
104.86
2016-05-31
98.79
2016-05-19
103.68
2016-05-02
104.74
2016-05-31
1.021.14-4.72
2016 April21
105.24
2016-04-27
98.92
2016-04-07
100.96
2016-04-01
103.04
2016-04-29
2.064.24-2.02
2016 March22
102.27
2016-03-31
94.42
2016-03-01
94.69
2016-03-01
102.11
2016-03-31
7.848.01-0.29
2016 February20
95.08
2016-02-29
86.00
2016-02-11
92.44
2016-02-01
94.11
2016-02-29
1.812.86-6.97
2016 January19
97.90
2016-01-04
85.87
2016-01-20
97.90
2016-01-04
93.09
2016-01-29
-4.910.00-12.29
2015 December22
106.43
2015-12-02
97.77
2015-12-18
105.97
2015-12-01
99.15
2015-12-31
-6.440.43-7.74
2015 November20
106.49
2015-11-30
100.67
2015-11-13
104.20
2015-11-02
105.52
2015-11-30
1.272.20-3.39
2015 October22
104.13
2015-10-28
94.88
2015-10-02
96.97
2015-10-01
102.73
2015-10-30
5.947.38-2.16
2015 September21
102.95
2015-09-17
95.27
2015-09-29
98.85
2015-09-01
96.97
2015-09-30
-1.904.15-3.62
2015 August21
106.82
2015-08-05
93.65
2015-08-24
105.97
2015-08-03
100.36
2015-08-31
-5.290.80-11.63
2015 July22
108.42
2015-07-16
102.74
2015-07-28
107.90
2015-07-01
105.94
2015-07-31
-1.820.48-4.78
2015 June22
110.24
2015-06-23
105.08
2015-06-01
106.28
2015-06-01
106.94
2015-06-30
0.623.73-1.13
2015 May20
107.34
2015-05-21
103.50
2015-05-06
104.40
2015-05-01
105.73
2015-05-29
1.272.82-0.86
2015 April21
108.22
2015-04-15
103.87
2015-04-30
106.57
2015-04-01
104.17
2015-04-30
-2.251.55-2.53
2015 March22
108.02
2015-03-23
102.35
2015-03-11
104.85
2015-03-02
106.80
2015-03-31
1.863.02-2.38
2015 February19
105.58
2015-02-27
98.08
2015-02-02
99.37
2015-02-02
105.00
2015-02-27
5.676.25-1.30
2015 January20
103.12
2015-01-02
98.00
2015-01-06
103.12
2015-01-02
98.91
2015-01-30
-4.080.00-4.97
2014 December22
104.09
2014-12-31
97.82
2014-12-16
100.53
2014-12-01
102.60
2014-12-31
2.063.54-2.70
2014 November19
102.45
2014-11-25
99.09
2014-11-19
101.09
2014-11-03
101.17
2014-11-28
0.081.35-1.98
2014 October23
101.23
2014-10-31
90.26
2014-10-15
94.46
2014-10-01
101.13
2014-10-31
7.067.17-4.45
2014 September21
100.80
2014-09-03
94.67
2014-09-30
100.12
2014-09-02
94.67
2014-09-30
-5.440.68-5.44
2014 August21
100.02
2014-08-26
94.89
2014-08-01
95.78
2014-08-01
99.74
2014-08-29
4.134.43-0.93
2014 July22
103.26
2014-07-01
95.70
2014-07-31
101.61
2014-07-01
95.70
2014-07-31
-5.821.62-5.82
2014 June21
101.31
2014-06-30
95.67
2014-06-03
96.82
2014-06-02
101.25
2014-06-30
4.584.64-1.19
2014 May21
97.78
2014-05-27
92.75
2014-05-15
96.45
2014-05-01
96.81
2014-05-30
0.371.38-3.84
2014 April21
101.06
2014-04-03
94.45
2014-04-28
99.62
2014-04-01
96.50
2014-04-30
-3.131.45-5.19
2014 March21
101.56
2014-03-21
97.00
2014-03-27
97.66
2014-03-03
99.29
2014-03-31
1.673.99-0.68
2014 February19
99.38
2014-02-28
90.82
2014-02-05
94.16
2014-02-03
98.60
2014-02-28
4.725.54-3.55
2014 January21
98.59
2014-01-22
93.59
2014-01-31
98.11
2014-01-02
94.37
2014-01-31
-3.810.49-4.61
2013 December21
99.11
2013-12-27
94.14
2013-12-11
97.73
2013-12-02
98.39
2013-12-31
0.681.41-3.67
2013 November20
98.13
2013-11-29
92.35
2013-11-07
93.40
2013-11-01
97.63
2013-11-29
4.535.06-1.12
2013 October23
95.21
2013-10-29
87.74
2013-10-09
90.46
2013-10-01
93.82
2013-10-31
3.715.25-3.01
2013 September20
90.84
2013-09-24
84.74
2013-09-03
86.30
2013-09-03
90.29
2013-09-30
4.625.26-1.81
2013 August22
88.79
2013-08-05
84.92
2013-08-30
87.91
2013-08-01
84.98
2013-08-30
-3.331.00-3.40
2013 July22
88.17
2013-07-23
80.52
2013-07-01
80.52
2013-07-01
87.11
2013-07-31
8.189.500.00
2013 June20
83.32
2013-06-18
78.84
2013-06-24
81.79
2013-06-03
81.61
2013-06-28
-0.221.87-3.61
2013 May22
83.88
2013-05-22
76.61
2013-05-01
77.84
2013-05-01
81.86
2013-05-31
5.167.76-1.58
2013 April22
78.50
2013-04-01
74.45
2013-04-18
78.42
2013-04-01
78.19
2013-04-30
-0.290.10-5.06
2013 March20
78.80
2013-03-25
74.53
2013-03-01
74.93
2013-03-01
78.49
2013-03-28
4.755.16-0.53
2013 February19
77.09
2013-02-20
73.92
2013-02-26
75.04
2013-02-01
75.31
2013-02-28
0.362.73-1.49
2013 January21
75.24
2013-01-28
71.71
2013-01-02
72.04
2013-01-02
74.37
2013-01-31
3.234.44-0.46
2012 December20
71.45
2012-12-20
68.45
2012-12-27
69.43
2012-12-03
70.25
2012-12-31
1.182.91-1.41
2012 November21
69.50
2012-11-06
64.23
2012-11-16
68.34
2012-11-01
68.96
2012-11-30
0.911.70-6.01
2012 October21
70.62
2012-10-05
67.33
2012-10-26
70.24
2012-10-01
68.22
2012-10-31
-2.880.54-4.14
2012 September19
72.56
2012-09-14
67.80
2012-09-04
68.38
2012-09-04
69.93
2012-09-28
2.276.11-0.85
2012 August23
69.26
2012-08-21
64.10
2012-08-02
65.37
2012-08-01
68.21
2012-08-31
4.345.95-1.94
2012 July21
67.69
2012-07-05
63.77
2012-07-24
65.95
2012-07-02
65.60
2012-07-31
-0.532.64-3.31
2012 June21
66.16
2012-06-29
61.10
2012-06-04
62.18
2012-06-01
66.07
2012-06-29
6.266.40-1.74
2012 May22
68.81
2012-05-01
62.56
2012-05-23
67.70
2012-05-01
63.71
2012-05-31
-5.891.64-7.59
2012 April20
69.25
2012-04-02
65.02
2012-04-10
68.45
2012-04-02
67.85
2012-04-30
-0.881.17-5.01
2012 March22
69.82
2012-03-26
64.90
2012-03-06
67.18
2012-03-01
68.96
2012-03-30
2.653.93-3.39
2012 February20
68.79
2012-02-03
65.74
2012-02-01
65.74
2012-02-01
67.41
2012-02-29
2.544.640.00
2012 January20
66.41
2012-01-26
60.92
2012-01-05
62.75
2012-01-03
65.33
2012-01-31
4.115.83-2.92
2011 December21
62.46
2011-12-22
58.87
2011-12-14
60.67
2011-12-01
61.80
2011-12-30
1.862.95-2.97
2011 November21
61.94
2011-11-08
55.42
2011-11-25
59.09
2011-11-01
60.61
2011-11-30
2.574.82-6.21
2011 October21
62.69
2011-10-27
49.66
2011-10-04
52.21
2011-10-03
61.19
2011-10-31
17.2020.07-4.88
2011 September21
59.45
2011-09-01
51.84
2011-09-22
58.57
2011-09-01
52.84
2011-09-30
-9.781.50-11.49
2011 August23
64.84
2011-08-01
52.07
2011-08-19
64.84
2011-08-01
58.79
2011-08-31
-9.330.00-19.69
2011 July20
67.73
2011-07-08
62.83
2011-07-29
66.74
2011-07-01
63.72
2011-07-29
-4.531.48-5.86
2011 June22
66.92
2011-06-01
61.93
2011-06-10
66.92
2011-06-01
65.85
2011-06-30
-1.600.00-7.46
2011 May21
68.08
2011-05-02
64.33
2011-05-25
68.08
2011-05-02
66.57
2011-05-31
-2.220.00-5.51
2011 April20
67.69
2011-04-29
64.07
2011-04-14
66.66
2011-04-01
67.69
2011-04-29
1.551.55-3.89
2011 March23
66.00
2011-03-31
61.31
2011-03-15
63.96
2011-03-01
66.00
2011-03-31
3.193.19-4.14
2011 February19
65.35
2011-02-17
61.73
2011-02-03
61.99
2011-02-01
64.11
2011-02-28
3.425.42-0.42
2011 January20
62.85
2011-01-19
60.53
2011-01-24
62.78
2011-01-03
61.71
2011-01-31
-1.700.11-3.58
2010 December22
62.46
2010-12-23
57.23
2010-12-01
57.23
2010-12-01
61.85
2010-12-31
8.079.140.00
2010 November21
58.09
2010-11-05
54.55
2010-11-01
55.85
2010-11-01
57.23
2010-11-30
2.474.01-2.33
2010 October21
56.27
2010-10-25
53.02
2010-10-05
53.32
2010-10-01
55.40
2010-10-29
3.905.53-0.56
2010 September16
53.68
2010-09-30
50.42
2010-09-10
50.69
2010-09-09
52.99
2010-09-30
4.545.90-0.53

VIOO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIOO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.79
22023-02-080.77
32023-02-220.62
42023-02-210.25
52023-02-100.22
PositionDatePercentage
12023-01-051.02
22023-01-250.83
32023-02-010.79
42023-02-080.77
52023-01-030.65
62023-01-060.65
72023-02-220.62
82023-01-110.56
92023-01-190.55
102023-01-100.46
112023-01-170.36
122023-02-210.25
132023-01-200.25
142023-02-100.22
152023-01-300.18
162023-01-130.10
172023-01-09-0.12
182023-01-26-0.18
192023-01-31-0.24
202023-02-09-0.27
212023-01-23-0.31
222023-02-06-0.41
232023-02-16-0.43
242023-02-13-0.45
252023-02-07-0.54
262023-01-04-0.64
272023-01-18-0.67
282023-02-03-0.69
292023-01-27-0.74
302023-01-12-0.77
312023-01-24-0.89
322023-02-14-0.90
332023-02-17-0.99
342023-02-15-1.04
352023-02-02-1.05
PositionDatePercentage
12020-11-066.80
22020-03-125.58
32020-03-234.98
42020-06-044.84
52020-06-114.17
62020-05-154.15
72020-06-154.00
82020-04-163.77
92020-04-033.70
102022-11-093.63
112020-03-093.59
122020-05-223.58
132020-04-063.47
142020-04-283.13
152020-04-082.94
162022-12-122.91
172020-04-272.52
182020-04-132.50
192020-05-262.40
202020-07-142.26
212020-11-132.23
222020-04-212.15
232020-07-022.13
242020-07-012.03
252021-11-302.00
262020-06-051.97
272022-10-171.94
282021-02-261.94
292020-03-161.92
302020-05-071.87
312020-05-041.83
322022-10-141.79
332022-10-031.79
342020-11-021.78
352022-03-081.75
362020-03-031.67
372020-05-191.65
382020-03-191.64
392020-11-301.60
402022-11-141.60
412022-11-031.56
422020-06-181.56
432022-05-161.54
442022-08-091.52
452022-06-171.49
462020-09-251.49
472020-06-021.47
482021-12-061.46
492020-11-231.43
502021-03-041.43
512020-05-061.42
522022-01-251.40
532019-10-101.40
542021-07-081.40
552019-06-281.39
562018-10-111.36
572020-03-241.35
582021-01-051.33
592020-06-261.32
602021-11-041.30
612018-12-101.29
622020-04-071.29
632018-03-231.26
642020-08-111.25
652019-09-041.23
662022-09-261.23
672022-07-141.23
682020-10-061.22
692018-10-261.22
702020-02-031.22
712019-01-031.21
722021-11-261.21
732021-01-151.19
742020-05-271.18
752022-07-181.18
762021-03-081.17
772020-09-081.16
782020-12-241.16
792022-03-151.15
802019-08-161.13
812022-05-191.13
822022-05-121.13
832022-09-011.12
842022-11-171.11
852022-07-151.11
862020-09-031.11
872022-04-271.11
882021-10-131.10
892021-04-011.10
902020-10-301.10
912020-07-201.10
922021-03-251.10
932018-04-091.10
942020-11-041.09
952019-06-031.08
962020-07-101.08
972020-12-111.08
982021-10-141.07
992019-08-281.06
1002021-02-051.05
PositionDatePercentage
12020-11-066.80
22020-03-125.58
32020-03-234.98
42020-06-044.84
52020-06-114.17
62020-05-154.15
72020-06-154.00
82020-04-163.77
92020-04-033.70
102022-11-093.63
112020-03-093.59
122020-05-223.58
132020-04-063.47
142020-04-283.13
152020-04-082.94
162022-12-122.91
172020-04-272.52
182020-04-132.50
192015-08-252.41
202020-05-262.40
212020-07-142.26
222020-11-132.23
232016-11-042.17
242020-04-212.15
252020-07-022.13
262020-07-012.03
272021-11-302.00
282020-06-051.97
292022-10-171.94
302021-02-261.94
312020-03-161.92
322020-05-071.87
332020-05-041.83
342016-01-211.82
352022-10-141.79
362022-10-031.79
372020-11-021.78
382022-03-081.75
392020-03-031.67
402014-10-301.66
412020-05-191.65
422020-03-191.64
432013-05-241.63
442022-11-141.60
452020-11-301.60
462022-11-031.56
472020-06-181.56
482013-08-301.55
492022-05-161.54
502022-08-091.52
512016-03-101.51
522020-09-251.49
532022-06-171.49
542020-06-021.47
552021-12-061.46
562017-04-211.46
572020-11-231.43
582021-03-041.43
592015-10-301.43
602020-05-061.42
612019-10-101.40
622021-07-081.40
632017-12-011.40
642022-01-251.40
652013-10-091.39
662014-11-201.39
672019-06-281.39
682018-10-111.36
692020-03-241.35
702016-12-301.34
712021-01-051.33
722020-06-261.32
732013-04-221.32
742021-11-041.30
752016-02-121.30
762018-12-101.29
772014-10-161.29
782020-04-071.29
792018-03-231.26
802017-02-281.25
812020-08-111.25
822022-09-261.23
832019-09-041.23
842022-07-141.23
852020-02-031.22
862020-10-061.22
872018-10-261.22
882021-11-261.21
892019-01-031.21
902021-01-151.19
912022-07-181.18
922020-05-271.18
932013-05-021.17
942013-07-101.17
952021-03-081.17
962020-12-241.16
972020-09-081.16
982016-06-271.16
992022-03-151.15
1002016-11-111.14
PositionDatePercentage
12020-11-066.80
22020-03-125.58
32020-03-234.98
42020-06-044.84
52020-06-114.17
62011-10-264.16
72020-05-154.15
82020-06-154.00
92011-11-293.81
102020-04-163.77
112020-04-033.70
122022-11-093.63
132020-03-093.59
142020-05-223.58
152020-04-063.47
162011-11-023.23
172011-11-103.14
182020-04-283.13
192020-04-082.94
202022-12-122.91
212012-06-282.88
222011-06-202.58
232010-11-242.57
242012-12-312.55
252010-12-012.53
262020-04-272.52
272010-11-032.52
282020-04-132.50
292012-06-082.47
302015-08-252.41
312020-05-262.40
322011-09-262.39
332012-08-022.30
342011-12-192.28
352020-07-142.26
362012-04-162.25
372011-12-212.24
382020-11-132.23
392016-11-042.17
402011-09-282.17
412020-04-212.15
422011-10-072.15
432020-07-022.13
442012-07-022.10
452011-08-192.06
462020-07-012.03
472011-03-242.02
482011-03-182.01
492021-11-302.00
502012-04-242.00
512011-02-251.98
522020-06-051.97
532021-02-261.94
542022-10-171.94
552020-03-161.92
562011-08-261.91
572020-05-071.87
582011-11-251.84
592020-05-041.83
602016-01-211.82
612022-10-031.79
622022-10-141.79
632010-09-101.79
642011-12-021.79
652020-11-021.78
662011-07-291.76
672022-03-081.75
682010-11-011.69
692012-10-161.69
702012-03-231.68
712012-07-251.68
722020-03-031.67
732014-10-301.66
742020-05-191.65
752020-03-191.64
762013-05-241.63
772010-12-171.61
782022-11-141.60
792020-11-301.60
802011-04-191.60
812011-10-111.60
822010-12-101.56
832020-06-181.56
842010-09-171.56
852011-10-251.56
862022-11-031.56
872012-02-021.55
882013-08-301.55
892022-05-161.54
902011-12-301.54
912022-08-091.52
922016-03-101.51
932010-12-311.50
942011-08-041.50
952020-09-251.49
962022-06-171.49
972020-06-021.47
982010-11-171.47
992021-12-061.46
1002017-04-211.46
PositionDatePercentage
12023-02-02-1.05
22023-02-15-1.04
32023-02-17-0.99
42023-02-14-0.90
52023-02-03-0.69
PositionDatePercentage
12023-02-02-1.05
22023-02-15-1.04
32023-02-17-0.99
42023-02-14-0.90
52023-01-24-0.89
62023-01-12-0.77
72023-01-27-0.74
82023-02-03-0.69
92023-01-18-0.67
102023-01-04-0.64
112023-02-07-0.54
122023-02-13-0.45
132023-02-16-0.43
142023-02-06-0.41
152023-01-23-0.31
162023-02-09-0.27
172023-01-31-0.24
182023-01-26-0.18
192023-01-09-0.12
202023-01-130.10
212023-01-300.18
222023-02-100.22
232023-01-200.25
242023-02-210.25
252023-01-170.36
262023-01-100.46
272023-01-190.55
282023-01-110.56
292023-02-220.62
302023-01-060.65
312023-01-030.65
322023-02-080.77
332023-02-010.79
342023-01-250.83
352023-01-051.02
PositionDatePercentage
12020-03-13-10.98
22020-03-11-7.01
32020-03-06-6.66
42020-03-17-6.06
52020-06-10-4.61
62020-03-31-4.18
72020-03-26-3.38
82020-06-12-3.29
92020-02-21-3.09
102020-03-05-3.05
112020-02-27-3.01
122020-04-14-2.93
132021-11-24-2.70
142020-04-20-2.61
152022-06-10-2.47
162020-04-30-2.45
172020-03-10-2.35
182022-02-23-2.28
192022-09-12-2.22
202020-03-04-2.21
212020-10-01-2.17
222020-04-17-2.14
232020-10-27-2.12
242020-09-18-2.08
252020-02-26-2.08
262021-09-17-2.07
272021-05-10-1.94
282020-05-13-1.94
292022-12-19-1.92
302022-06-15-1.87
312022-10-12-1.86
322019-05-10-1.84
332019-08-13-1.80
342020-04-29-1.78
352019-08-02-1.75
362021-07-07-1.69
372021-07-16-1.68
382019-05-03-1.66
392020-06-08-1.61
402020-07-29-1.60
412021-05-18-1.60
422020-12-18-1.57
432022-11-16-1.51
442022-06-09-1.47
452020-01-24-1.46
462022-02-09-1.46
472021-12-17-1.44
482020-10-23-1.44
492022-07-13-1.43
502022-06-29-1.43
512022-01-21-1.40
522020-09-16-1.40
532022-06-21-1.40
542020-09-04-1.40
552022-12-15-1.39
562022-07-01-1.39
572021-06-17-1.38
582022-09-15-1.38
592018-12-04-1.37
602018-12-26-1.35
612022-05-06-1.35
622020-06-23-1.35
632022-09-22-1.34
642020-05-08-1.31
652022-12-01-1.28
662022-10-04-1.26
672018-10-22-1.25
682022-03-09-1.23
692022-09-28-1.22
702021-01-14-1.22
712020-05-01-1.21
722022-11-02-1.20
732018-04-03-1.20
742022-07-12-1.19
752020-10-14-1.16
762022-08-19-1.15
772022-05-17-1.13
782019-05-30-1.13
792018-11-19-1.12
802022-12-14-1.07
812021-10-05-1.07
822020-01-02-1.06
832020-06-17-1.06
842023-02-02-1.05
852023-02-15-1.04
862021-01-08-1.03
872022-01-24-1.03
882021-08-18-1.02
892021-02-22-1.01
902018-12-31-1.01
912020-05-28-0.99
922021-11-29-0.99
932023-02-17-0.99
942020-11-03-0.98
952019-05-22-0.97
962022-08-18-0.97
972022-08-16-0.96
982020-08-19-0.96
992022-09-16-0.96
1002022-05-04-0.94
PositionDatePercentage
12020-03-13-10.98
22020-03-11-7.01
32020-03-06-6.66
42020-03-17-6.06
52020-06-10-4.61
62020-03-31-4.18
72016-06-23-3.73
82020-03-26-3.38
92020-06-12-3.29
102020-02-21-3.09
112020-03-05-3.05
122020-02-27-3.01
132020-04-14-2.93
142021-11-24-2.70
152020-04-20-2.61
162022-06-10-2.47
172020-04-30-2.45
182020-03-10-2.35
192022-02-23-2.28
202022-09-12-2.22
212020-03-04-2.21
222020-10-01-2.17
232013-05-22-2.17
242020-04-17-2.14
252020-10-27-2.12
262020-09-18-2.08
272020-02-26-2.08
282021-09-17-2.07
292021-05-10-1.94
302020-05-13-1.94
312022-12-19-1.92
322022-06-15-1.87
332022-10-12-1.86
342016-01-14-1.85
352019-05-10-1.84
362016-02-10-1.84
372019-08-13-1.80
382020-04-29-1.78
392014-07-09-1.75
402019-08-02-1.75
412013-06-19-1.73
422021-07-07-1.69
432021-07-16-1.68
442019-05-03-1.66
452020-06-08-1.61
462018-02-05-1.61
472020-07-29-1.60
482021-05-18-1.60
492020-12-18-1.57
502014-10-15-1.54
512022-11-16-1.51
522015-08-31-1.50
532022-06-09-1.47
542020-01-24-1.46
552022-02-09-1.46
562021-12-17-1.44
572020-10-23-1.44
582017-05-16-1.43
592022-06-29-1.43
602022-07-13-1.43
612020-09-04-1.40
622020-09-16-1.40
632022-06-21-1.40
642022-01-21-1.40
652022-12-15-1.39
662022-07-01-1.39
672021-06-17-1.38
682022-09-15-1.38
692018-12-04-1.37
702013-06-21-1.36
712014-10-14-1.36
722018-12-26-1.35
732022-05-06-1.35
742020-06-23-1.35
752022-09-22-1.34
762013-06-28-1.34
772020-05-08-1.31
782016-02-08-1.29
792022-12-01-1.28
802022-10-04-1.26
812015-12-31-1.26
822018-10-22-1.25
832022-03-09-1.23
842021-01-14-1.22
852022-09-28-1.22
862020-05-01-1.21
872018-04-03-1.20
882022-11-02-1.20
892016-01-19-1.20
902022-07-12-1.19
912020-10-14-1.16
922014-09-19-1.16
932014-01-30-1.15
942022-08-19-1.15
952016-03-31-1.13
962019-05-30-1.13
972022-05-17-1.13
982018-11-19-1.12
992021-10-05-1.07
1002022-12-14-1.07
PositionDatePercentage
12020-03-13-10.98
22020-03-11-7.01
32020-03-06-6.66
42020-03-17-6.06
52011-08-05-4.65
62020-06-10-4.61
72012-08-27-4.48
82020-03-31-4.18
92011-11-08-4.04
102016-06-23-3.73
112011-08-17-3.59
122011-09-21-3.55
132011-10-31-3.43
142020-03-26-3.38
152020-06-12-3.29
162011-09-02-3.21
172020-02-21-3.09
182020-03-05-3.05
192020-02-27-3.01
202020-04-14-2.93
212021-11-24-2.70
222020-04-20-2.61
232011-10-19-2.55
242022-06-10-2.47
252020-04-30-2.45
262010-11-16-2.44
272012-05-31-2.40
282020-03-10-2.35
292011-03-09-2.30
302022-02-23-2.28
312011-10-03-2.28
322012-05-01-2.28
332022-09-12-2.22
342020-03-04-2.21
352012-07-20-2.18
362013-05-22-2.17
372020-10-01-2.17
382012-05-17-2.16
392020-04-17-2.14
402020-10-27-2.12
412011-09-01-2.10
422020-02-26-2.08
432020-09-18-2.08
442021-09-17-2.07
452011-09-16-2.04
462011-08-18-1.95
472021-05-10-1.94
482011-10-12-1.94
492020-05-13-1.94
502022-12-19-1.92
512011-12-06-1.91
522011-06-22-1.90
532022-06-15-1.87
542011-07-28-1.87
552022-10-12-1.86
562016-01-14-1.85
572019-05-10-1.84
582016-02-10-1.84
592019-08-13-1.80
602011-11-18-1.80
612011-06-03-1.78
622020-04-29-1.78
632011-03-14-1.78
642012-04-05-1.77
652019-08-02-1.75
662014-07-09-1.75
672011-06-09-1.74
682013-06-19-1.73
692021-07-07-1.69
702021-07-16-1.68
712019-05-03-1.66
722011-07-22-1.65
732012-12-21-1.62
742020-06-08-1.61
752018-02-05-1.61
762021-05-18-1.60
772012-01-04-1.60
782011-08-15-1.60
792020-07-29-1.60
802012-05-03-1.58
812011-05-20-1.58
822020-12-18-1.57
832012-04-17-1.56
842014-10-15-1.54
852011-08-03-1.54
862012-03-05-1.53
872022-11-16-1.51
882015-08-31-1.50
892011-09-09-1.48
902012-04-20-1.48
912022-06-09-1.47
922011-02-22-1.46
932020-01-24-1.46
942022-02-09-1.46
952020-10-23-1.44
962021-12-17-1.44
972017-05-16-1.43
982022-06-29-1.43
992022-07-13-1.43
1002011-09-08-1.42

VIOO best and worst intraday sessions

This section shows best and worst intraday sessions of VIOO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-011.83
22023-02-151.78
32023-02-021.57
42023-02-131.03
52023-02-070.99
PositionDatePercentage
12023-01-312.26
22023-02-011.83
32023-02-151.78
42023-02-021.57
52023-01-061.46
62023-01-101.41
72023-01-131.30
82023-01-251.23
92023-02-131.03
102023-02-070.99
112023-01-200.96
122023-01-120.88
132023-01-230.85
142023-02-030.70
152023-01-110.67
162023-01-270.62
172023-02-170.61
182023-01-040.59
192023-02-100.48
202023-02-160.41
212023-02-140.22
222023-02-220.11
232023-01-24-0.03
242023-02-23-0.04
252023-01-26-0.23
262023-01-19-0.24
272023-01-17-0.32
282023-01-30-0.32
292023-01-05-0.37
302023-01-09-0.60
312023-02-08-0.85
322023-02-06-0.89
332023-01-03-0.94
342023-01-18-1.97
352023-02-21-2.00
362023-02-09-2.11
PositionDatePercentage
12020-03-266.05
22020-06-155.61
32020-03-195.31
42022-10-134.57
52018-12-264.26
62020-04-064.18
72022-02-244.03
82020-03-174.02
92022-01-243.62
102021-01-063.59
112021-03-253.42
122020-10-023.41
132020-04-273.14
142020-03-243.13
152020-04-083.10
162020-05-182.95
172020-06-292.86
182021-02-242.63
192020-10-152.58
202021-07-202.50
212021-08-272.49
222022-01-312.48
232021-12-022.48
242018-03-022.47
252018-04-042.44
262020-05-142.43
272020-04-292.37
282021-04-212.35
292020-05-082.34
302020-04-092.33
312018-10-302.31
322020-06-252.31
332022-07-192.27
342023-01-312.26
352022-05-252.23
362019-01-042.21
372022-10-252.20
382021-01-052.19
392022-06-242.18
402020-05-152.17
412022-09-192.16
422022-11-102.15
432020-07-102.15
442022-05-042.14
452022-09-282.13
462022-11-302.12
472021-11-032.12
482022-10-212.10
492020-06-042.08
502021-01-222.08
512021-05-132.05
522018-10-162.04
532020-03-022.03
542018-11-281.99
552019-07-241.98
562020-07-291.98
572022-04-191.97
582020-08-071.96
592022-09-071.96
602022-10-041.96
612021-11-011.95
622018-12-271.95
632020-06-031.94
642020-07-141.93
652020-03-301.92
662022-03-021.92
672020-04-021.92
682020-11-131.92
692022-06-071.91
702019-11-251.90
712020-12-041.90
722018-11-151.89
732020-03-131.87
742022-06-021.87
752021-12-211.86
762022-03-291.84
772023-02-011.83
782019-07-301.80
792020-11-101.79
802023-02-151.78
812022-10-281.78
822022-02-251.76
832019-09-111.74
842022-05-271.73
852019-08-161.72
862021-02-081.71
872022-05-121.69
882021-01-141.68
892022-12-021.68
902019-06-271.68
912020-11-051.68
922022-12-291.68
932020-12-151.68
942020-10-291.67
952019-06-041.67
962020-12-081.67
972019-05-061.63
982022-07-271.62
992022-03-171.62
1002018-05-041.60
PositionDatePercentage
12020-03-266.05
22020-06-155.61
32020-03-195.31
42022-10-134.57
52018-12-264.26
62020-04-064.18
72022-02-244.03
82020-03-174.02
92016-11-093.77
102022-01-243.62
112021-01-063.59
122021-03-253.42
132020-10-023.41
142020-04-273.14
152020-03-243.13
162020-04-083.10
172020-05-182.95
182020-06-292.86
192018-02-062.84
202016-01-292.83
212013-07-012.76
222021-02-242.63
232020-10-152.58
242018-02-142.57
252016-03-292.57
262021-07-202.50
272021-08-272.49
282021-12-022.48
292022-01-312.48
302018-03-022.47
312018-04-042.44
322020-05-142.43
332014-10-162.42
342014-10-282.40
352020-04-292.37
362021-04-212.35
372020-05-082.34
382020-04-092.33
392020-06-252.31
402018-10-302.31
412022-07-192.27
422023-01-312.26
432022-05-252.23
442015-10-282.22
452019-01-042.21
462022-10-252.20
472021-01-052.19
482022-06-242.18
492020-05-152.17
502014-10-082.16
512014-12-092.16
522022-09-192.16
532022-11-102.15
542020-07-102.15
552022-05-042.14
562022-09-282.13
572022-11-302.12
582021-11-032.12
592022-10-212.10
602014-02-132.09
612021-01-222.08
622020-06-042.08
632021-05-132.05
642015-10-052.04
652018-10-162.04
662020-03-022.03
672018-11-281.99
682019-07-241.98
692020-07-291.98
702015-01-161.98
712022-04-191.97
722020-08-071.96
732022-09-071.96
742022-10-041.96
752014-10-151.95
762021-11-011.95
772016-02-241.95
782018-12-271.95
792020-06-031.94
802020-07-141.93
812020-04-021.92
822022-03-021.92
832020-11-131.92
842020-03-301.92
852022-06-071.91
862013-06-131.91
872020-12-041.90
882019-11-251.90
892018-11-151.89
902016-01-261.88
912014-12-171.87
922020-03-131.87
932022-06-021.87
942021-12-211.86
952022-03-291.84
962023-02-011.83
972014-05-121.82
982016-11-111.80
992019-07-301.80
1002020-11-101.79
PositionDatePercentage
12011-10-046.30
22020-03-266.05
32020-06-155.61
42020-03-195.31
52012-08-285.01
62022-10-134.57
72018-12-264.26
82011-08-234.21
92020-04-064.18
102022-02-244.03
112020-03-174.02
122011-08-113.91
132016-11-093.77
142022-01-243.62
152021-01-063.59
162021-03-253.42
172020-10-023.41
182011-09-063.35
192020-04-273.14
202020-03-243.13
212020-04-083.10
222020-05-182.95
232020-06-292.86
242018-02-062.84
252016-01-292.83
262013-07-012.76
272011-08-262.73
282021-02-242.63
292011-10-242.62
302020-10-152.58
312016-03-292.57
322018-02-142.57
332011-08-292.56
342021-07-202.50
352021-08-272.49
362011-10-182.49
372021-12-022.48
382022-01-312.48
392018-03-022.47
402012-07-272.46
412011-12-092.45
422018-04-042.44
432020-05-142.43
442014-10-162.42
452014-10-282.40
462020-04-292.37
472021-04-212.35
482020-05-082.34
492020-04-092.33
502018-10-302.31
512020-06-252.31
522022-07-192.27
532023-01-312.26
542011-09-072.26
552022-05-252.23
562015-10-282.22
572019-01-042.21
582010-09-282.21
592022-10-252.20
602021-01-052.19
612022-06-242.18
622020-05-152.17
632022-09-192.16
642014-12-092.16
652014-10-082.16
662020-07-102.15
672022-11-102.15
682022-05-042.14
692022-09-282.13
702022-11-302.12
712021-11-032.12
722022-10-212.10
732014-02-132.09
742020-06-042.08
752021-01-222.08
762011-09-122.06
772021-05-132.05
782018-10-162.04
792015-10-052.04
802020-03-022.03
812018-11-281.99
822019-07-241.98
832015-01-161.98
842020-07-291.98
852022-04-191.97
862020-08-071.96
872022-10-041.96
882022-09-071.96
892021-11-011.95
902018-12-271.95
912016-02-241.95
922014-10-151.95
932020-06-031.94
942020-07-141.93
952020-04-021.92
962022-03-021.92
972020-03-301.92
982020-11-131.92
992013-06-131.91
1002022-06-071.91
PositionDatePercentage
12023-02-09-2.11
22023-02-21-2.00
32023-02-06-0.89
42023-02-08-0.85
52023-02-23-0.04
PositionDatePercentage
12023-02-09-2.11
22023-02-21-2.00
32023-01-18-1.97
42023-01-03-0.94
52023-02-06-0.89
62023-02-08-0.85
72023-01-09-0.60
82023-01-05-0.37
92023-01-30-0.32
102023-01-17-0.32
112023-01-19-0.24
122023-01-26-0.23
132023-02-23-0.04
142023-01-24-0.03
152023-02-220.11
162023-02-140.22
172023-02-160.41
182023-02-100.48
192023-01-040.59
202023-02-170.61
212023-01-270.62
222023-01-110.67
232023-02-030.70
242023-01-230.85
252023-01-120.88
262023-01-200.96
272023-02-070.99
282023-02-131.03
292023-01-251.23
302023-01-131.30
312023-01-101.41
322023-01-061.46
332023-02-021.57
342023-02-151.78
352023-02-011.83
362023-01-312.26
PositionDatePercentage
12020-03-20-5.79
22018-12-04-4.39
32020-05-12-4.21
42020-03-12-4.20
52020-05-28-4.09
62020-06-11-3.88
72020-02-25-3.76
82020-03-11-3.71
92020-03-18-3.47
102020-03-09-3.46
112018-10-24-3.44
122021-12-01-3.43
132020-06-10-3.37
142021-02-25-3.34
152022-08-26-3.22
162020-05-13-3.10
172022-11-02-3.08
182020-04-03-3.04
192022-06-16-3.00
202019-03-22-2.99
212022-01-26-2.89
222020-04-01-2.87
232020-09-23-2.84
242022-10-14-2.83
252020-04-13-2.83
262020-04-07-2.77
272022-05-05-2.74
282020-06-19-2.73
292021-03-23-2.71
302022-01-27-2.62
312018-10-10-2.58
322021-03-24-2.58
332022-04-21-2.57
342019-08-23-2.55
352022-01-05-2.52
362018-12-21-2.52
372022-01-20-2.52
382019-10-01-2.50
392021-05-12-2.49
402022-12-13-2.47
412021-01-29-2.47
422020-03-16-2.47
432021-12-16-2.42
442022-02-23-2.38
452021-07-16-2.31
462022-03-07-2.31
472020-03-03-2.30
482022-12-05-2.28
492018-03-23-2.27
502022-04-29-2.27
512020-07-09-2.24
522020-06-17-2.21
532022-04-05-2.21
542020-04-30-2.21
552020-06-24-2.21
562020-09-03-2.20
572022-06-13-2.18
582022-01-19-2.18
592022-04-26-2.16
602022-06-28-2.15
612020-06-26-2.13
622021-05-10-2.13
632023-02-09-2.11
642018-12-19-2.08
652020-09-10-2.07
662021-03-29-2.06
672018-04-02-2.06
682022-04-22-2.04
692020-07-13-2.03
702018-02-28-2.03
712021-09-30-2.03
722022-05-18-2.03
732021-01-28-2.02
742023-02-21-2.00
752021-03-04-2.00
762021-03-18-1.98
772023-01-18-1.97
782021-04-20-1.95
792019-03-06-1.95
802018-12-17-1.95
812019-08-27-1.95
822018-03-27-1.95
832020-12-29-1.95
842022-09-02-1.93
852020-11-30-1.93
862022-09-22-1.93
872020-04-15-1.90
882020-05-06-1.88
892018-07-27-1.87
902020-11-09-1.86
912022-09-06-1.85
922021-09-14-1.84
932018-12-07-1.84
942020-01-31-1.84
952018-11-12-1.83
962021-01-04-1.83
972022-01-18-1.82
982018-10-01-1.80
992018-12-13-1.80
1002021-03-02-1.80
PositionDatePercentage
12020-03-20-5.79
22018-12-04-4.39
32020-05-12-4.21
42020-03-12-4.20
52020-05-28-4.09
62013-04-15-4.00
72020-06-11-3.88
82020-02-25-3.76
92020-03-11-3.71
102020-03-18-3.47
112020-03-09-3.46
122018-10-24-3.44
132021-12-01-3.43
142020-06-10-3.37
152021-02-25-3.34
162022-08-26-3.22
172020-05-13-3.10
182022-11-02-3.08
192017-03-21-3.04
202020-04-03-3.04
212015-08-24-3.02
222022-06-16-3.00
232019-03-22-2.99
242018-02-05-2.98
252016-01-13-2.93
262022-01-26-2.89
272020-04-01-2.87
282014-02-03-2.85
292020-09-23-2.84
302018-02-08-2.84
312022-10-14-2.83
322020-04-13-2.83
332020-04-07-2.77
342013-02-25-2.75
352022-05-05-2.74
362020-06-19-2.73
372021-03-23-2.71
382022-01-27-2.62
392021-03-24-2.58
402018-10-10-2.58
412022-04-21-2.57
422019-08-23-2.55
432022-01-20-2.52
442018-12-21-2.52
452022-01-05-2.52
462019-10-01-2.50
472021-05-12-2.49
482022-12-13-2.47
492014-04-04-2.47
502020-03-16-2.47
512021-01-29-2.47
522014-04-10-2.47
532016-09-09-2.46
542021-12-16-2.42
552022-02-23-2.38
562021-07-16-2.31
572022-03-07-2.31
582020-03-03-2.30
592022-12-05-2.28
602022-04-29-2.27
612018-03-23-2.27
622014-10-09-2.24
632020-07-09-2.24
642016-06-27-2.23
652014-03-26-2.22
662020-06-17-2.21
672022-04-05-2.21
682020-04-30-2.21
692020-06-24-2.21
702020-09-03-2.20
712017-04-03-2.20
722022-01-19-2.18
732022-06-13-2.18
742022-04-26-2.16
752022-06-28-2.15
762021-05-10-2.13
772020-06-26-2.13
782015-08-25-2.12
792023-02-09-2.11
802016-02-05-2.09
812018-12-19-2.08
822020-09-10-2.07
832021-03-29-2.06
842015-01-06-2.06
852018-04-02-2.06
862015-01-28-2.05
872022-04-22-2.04
882016-01-19-2.04
892022-05-18-2.03
902021-09-30-2.03
912020-07-13-2.03
922018-02-28-2.03
932013-11-07-2.03
942021-01-28-2.02
952015-09-28-2.02
962015-03-25-2.01
972021-03-04-2.00
982023-02-21-2.00
992021-03-18-1.98
1002016-01-08-1.98
PositionDatePercentage
12020-03-20-5.79
22018-12-04-4.39
32020-05-12-4.21
42020-03-12-4.20
52020-05-28-4.09
62013-04-15-4.00
72020-06-11-3.88
82020-02-25-3.76
92012-06-11-3.72
102020-03-11-3.71
112011-09-28-3.61
122011-08-04-3.57
132011-08-25-3.50
142020-03-18-3.47
152020-03-09-3.46
162018-10-24-3.44
172021-12-01-3.43
182020-06-10-3.37
192021-02-25-3.34
202011-08-02-3.30
212022-08-26-3.22
222020-05-13-3.10
232022-11-02-3.08
242017-03-21-3.04
252020-04-03-3.04
262015-08-24-3.02
272022-06-16-3.00
282011-12-13-3.00
292019-03-22-2.99
302018-02-05-2.98
312016-01-13-2.93
322022-01-26-2.89
332011-06-01-2.87
342020-04-01-2.87
352014-02-03-2.85
362018-02-08-2.84
372020-09-23-2.84
382022-10-14-2.83
392020-04-13-2.83
402020-04-07-2.77
412013-02-25-2.75
422022-05-05-2.74
432020-06-19-2.73
442021-03-23-2.71
452011-10-03-2.64
462022-01-27-2.62
472018-10-10-2.58
482021-03-24-2.58
492011-08-01-2.58
502022-04-21-2.57
512019-08-23-2.55
522018-12-21-2.52
532022-01-20-2.52
542022-01-05-2.52
552019-10-01-2.50
562011-09-21-2.50
572021-05-12-2.49
582020-03-16-2.47
592022-12-13-2.47
602021-01-29-2.47
612014-04-04-2.47
622014-04-10-2.47
632016-09-09-2.46
642012-06-21-2.45
652021-12-16-2.42
662011-10-17-2.42
672022-02-23-2.38
682011-10-07-2.35
692012-02-15-2.33
702010-11-01-2.33
712011-01-19-2.31
722022-03-07-2.31
732021-07-16-2.31
742020-03-03-2.30
752022-12-05-2.28
762018-03-23-2.27
772022-04-29-2.27
782011-08-22-2.26
792014-10-09-2.24
802020-07-09-2.24
812016-06-27-2.23
822014-03-26-2.22
832022-04-05-2.21
842020-06-17-2.21
852020-04-30-2.21
862020-06-24-2.21
872020-09-03-2.20
882017-04-03-2.20
892011-10-25-2.19
902022-06-13-2.18
912022-01-19-2.18
922022-04-26-2.16
932022-06-28-2.15
942020-06-26-2.13
952021-05-10-2.13
962015-08-25-2.12
972023-02-09-2.11
982016-02-05-2.09
992018-12-19-2.08
1002020-09-10-2.07
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIOO Logo, Vanguard S&P Small-Cap 600 Logo
VIOO information
  • Full title
    Vanguard S&P Small-Cap 600
  • First trading day
    2010-09-09
  • Last trading day
    2023-02-23
  • Total trading days
    3,138
  • Last close price
    188.58 (+1.01%)
  • Market cap
    1.12B
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-499-8473
  • Description
    The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600® Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...