VIOO stock analysis of March 27, 2018

Vanguard S&P Small-Cap 600

  • VIOO IPO: 2010-09-09
  • 188.58 (+1.01%)
  • 1.12B market cap
  • 3,138 trading days in total
  • VIOO Latest trading day: 2023-02-23
  • NYSE Arca
138.44 close price
1900 trading day
Previous trading day
2018-03-26

VIOO stock Buy and Hold Potential More info

INVESTMENT at 2018-03-27 open
VIOO open price was $141.20
1,000.00
Click to edit
HOLDING TIME
1238 trading days
or
4 years 334 days
TODAY'S WORTH — including dividends (3)
As of 2023-02-23 close price ($188.58)
1,375.04
Click to edit
ROI: +37.50% (1.38x) – ANNU: +6.69% (1.07x)

March 27th, 2018 in VIOO timeline More insights

1900th
trading day out of 3138
in entire VIOO history
 
60.55%
Progress:
1900 3138
1238
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2293
days ago
or
6 years 103 days
Tuesday
13th week in 2018
59th
trading day in 2018
19th
in 2018 March

VIOO Dividends by March 27, 2018More information

Previous ex-div 2017-12-19
Per share: 1.54
Frequency: reintroduced
Days gap: 2188
Yield: 1.11%
0.18%
Yearly yield
2018-03-27
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 3
Next ex-div 2018-12-13
Per share: 1.66
Frequency: reintroduced
Days gap: 359
Yield: 1.25%
1.27%
Yearly yield

VIOO Stock Splits by March 27, 2018

We don't have any infomation about VIOO stock splits.
It seems that VIOO has not have any stock splits in it's entire history.

VIOO Stock Price Ranges on March 27, 2018More insights

5D
10%
Price range 5D
Time period:
2018-03-21 to 2018-03-27
VIOO close price: 138.44
Min: 137.78   Max: 144.66
+4.49%
Uptrend potential 5D
If you buy at VIOO close price of 138.44 and sell it when it reaches previous max of 144.66
Time period:
2018-03-21 to 2018-03-27
-0.48%
Downtrend potential 5D
If you buy at VIOO close price of 138.44 and sell it when it reaches previous min of 137.78
Time period:
2018-03-21 to 2018-03-27
1M
29%
Price range 1M
Time period:
2018-02-27 to 2018-03-27
VIOO close price: 138.44
Min: 135.40   Max: 145.95
+5.42%
Uptrend potential 1M
If you buy at VIOO close price of 138.44 and sell it when it reaches previous max of 145.95
Time period:
2018-02-27 to 2018-03-27
-2.2%
Downtrend potential 1M
If you buy at VIOO close price of 138.44 and sell it when it reaches previous min of 135.40
Time period:
2018-02-27 to 2018-03-27
3M
49%
Price range 3M
Time period:
2017-12-27 to 2018-03-27
VIOO close price: 138.44
Min: 130.88   Max: 146.26
+5.65%
Uptrend potential 3M
If you buy at VIOO close price of 138.44 and sell it when it reaches previous max of 146.26
Time period:
2017-12-27 to 2018-03-27
-5.46%
Downtrend potential 3M
If you buy at VIOO close price of 138.44 and sell it when it reaches previous min of 130.88
Time period:
2017-12-27 to 2018-03-27
6M
49%
Price range 6M
Time period:
2017-09-27 to 2018-03-27
VIOO close price: 138.44
Min: 130.88   Max: 146.26
+5.65%
Uptrend potential 6M
If you buy at VIOO close price of 138.44 and sell it when it reaches previous max of 146.26
Time period:
2017-09-27 to 2018-03-27
-5.46%
Downtrend potential 6M
If you buy at VIOO close price of 138.44 and sell it when it reaches previous min of 130.88
Time period:
2017-09-27 to 2018-03-27
1Y
69%
Price range 1Y
Time period:
2017-03-27 to 2018-03-27
VIOO close price: 138.44
Min: 121.09   Max: 146.26
+5.65%
Uptrend potential 1Y
If you buy at VIOO close price of 138.44 and sell it when it reaches previous max of 146.26
Time period:
2017-03-27 to 2018-03-27
-12.53%
Downtrend potential 1Y
If you buy at VIOO close price of 138.44 and sell it when it reaches previous min of 121.09
Time period:
2017-03-27 to 2018-03-27
5Y
89%
Price range 5Y
Time period:
2013-03-27 to 2018-03-27
VIOO close price: 138.44
Min: 74.45   Max: 146.26
+5.65%
Uptrend potential 5Y
If you buy at VIOO close price of 138.44 and sell it when it reaches previous max of 146.26
Time period:
2013-03-27 to 2018-03-27
-46.22%
Downtrend potential 5Y
If you buy at VIOO close price of 138.44 and sell it when it reaches previous min of 74.45
Time period:
2013-03-27 to 2018-03-27
Important dates of VIOO stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-03-28

Pre-market

2018-03-26 close ⇢ 2018-03-27 open
+0.30%
  • 2018-03-26 closed at 140.78
  • 2018-03-27 opened at 141.20

Intraday

-1.95%
  • #2 worst intraday of 2018 March
  • #11 worst intraday of 2018
  • #82 worst intraday in 5 years times
  • opened at 141.20 ⇢ closed at 138.44
  • highest at 141.20 ⇢
    0.00%
  • lowest at 137.98 ⇢
    -2.28%
  • close-to-close ⇢
    -1.66%

Post-market

2018-03-27 close ⇢ 2018-03-28 open
+0.18%
  • 2018-03-27 closed at 138.44
  • 2018-03-28 opened at 138.69

VIOO investment calculator

This calculator shows the potential of VIOO stock.
Just pick a start date, end date and click Calculate.
Ticker:
VIOO
Date start:
Date end:
Duration:
4 years 334 days
Trading days:
1,238
BUY
Your initial investment on 2018-03-27 open
1,000.00
Shares bought: 7.08
Stock price: 141.20
SELL
Value on 2023-02-23 close
1,375.04
Dividends (3)
2.87%
+39.48
Stock growth
97.13%
+335.55
NET: +375.04
Total ROI: +37.50% (1.38x)
Annualised: +6.69% (1.07x)
Dividends ROI: +3.95% (1.04x)
Dividend Yield: +0.79% (1.01x)
Stock price: 188.58
Duration: 4 years 334 days
Trading days: 1,238
 
HIGHEST VALUE
Value on 2021-11-08
1,624.33
Dividends (3)
2.43%
+39.48
Stock growth
97.57%
+584.84
NET: +624.33
Total ROI: +62.43% (1.62x)
Annualised: +14.33% (1.14x)
Dividends ROI: +3.95% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 223.78
Duration: 3 years 227 days
Trading days: 912
LOWEST VALUE
Value on 2020-03-23
636.89
Dividends (2)
4.17%
+26.55
Stock growth
95.83%
-389.66
NET: -363.11
Max drawdown: -36.31% (0.64x)
Annualised: -20.27% (0.80x)
Dividends ROI: +2.66% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 86.18
Duration: 1 year 362 days
Trading days: 500
SELL
Value on 2023-02-23 close
1,335.55
NET: +335.55
ROI: +33.56% (1.34x)
Annualised: +6.06% (1.06x)
Stock price: 188.58
Duration: 4 years 334 days
Trading days: 1,238
 
HIGHEST VALUE
Value on 2021-11-08
1,584.84
NET: +584.84
ROI: +58.48% (1.58x)
Annualised: +13.56% (1.14x)
Stock price: 223.78
Duration: 3 years 227 days
Trading days: 912
LOWEST VALUE
Value on 2020-03-23
610.34
NET: -389.66
Max drawdown: -38.97% (0.61x)
Annualised: -21.96% (0.78x)
Stock price: 86.18
Duration: 1 year 362 days
Trading days: 500

VIOO stock timeline

  • March 27, 2018 was 1900th VIOO trading day out of 3138.
    • If we count from the first VIOO trading day ( 2010-09-09 ) to the last one ( 2023-02-23 ), March 27, 2018 is at 60.55% of entire VIOO stock history.
    • It means that there are at least 1238 VIOO trading days after March 27, 2018.
  • 2018-03-27 was 6 years 103 days OR 2293 days ago.
  • March 27, 2018 was Tuesday of 13th week in 2018.
  • 2018-03-27 was 59th trading day in 2018  ⬤  19th trading day in 2018 March.

VIOO Dividends

  • Our database shows that March 27, 2018 was NOT involved in VIOO dividends.
  • Dividends for VIOO stock was paid 6 times:
    • 3 times before March 27, 2018
    • 3 times after March 27, 2018
  • The last ex-dividend date of VIOO was on 2020-12-22 (Yearly Yield: 1.08%)
In the table below, you can see previous and next ex-dividend dates of VIOO:
  • Dividends before 2018-03-27 (3)
  • Divdiends after 2018-03-27 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.790.52 849.67   0.82
2017-12-191.542000.18reintroduced21882017-12-202017-12-222017-12-151.11
2011-12-230.477000.78reintroduced361---0.77
2010-12-270.360000.59reintroduced0---0.58
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.861.24 366.33   1.25
2018-12-131.663001.27reintroduced3592018-12-142018-12-182018-12-121.25
2019-12-162.086001.38reintroduced368---1.39
2020-12-221.826001.08reintroduced372---1.10

VIOO stock splits

We have no data that VIOO has any stock splits in it's entire history.

VIOO Price Ranges

This section shows the current VIOO stock close price (138.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-03-21 ⇢ 2018-03-27
Lowest value
137.78
2018-03-23
Highest value
144.66
2018-03-21
-0.48%
5 Days
Downtrend potential
If you buy VIOO stock at current close price of 138.44 and sell it when it reaches 5 Days lowest value of 137.78, your loss would be -0.48%
9.59%
5 Days
Current progress
The current VIOO stock close price of 138.44 is at 9.59% of 5 Days range
+4.49%
5 Days
Uptrend potential
If you buy VIOO stock at current close price of 138.44 and sell it when it reaches 5 Days highest value of 144.66, your profit would be +4.49%
Current value
138.44
2018-03-27

1 Month

21 trading days
2018-02-27 ⇢ 2018-03-27
Lowest value
135.40
2018-03-01
Highest value
145.95
2018-03-13
-2.2%
1 Month
Downtrend potential
If you buy VIOO stock at current close price of 138.44 and sell it when it reaches 1 Month lowest value of 135.40, your loss would be -2.2%
28.82%
1 Month
Current progress
The current VIOO stock close price of 138.44 is at 28.82% of 1 Month range
+5.42%
1 Month
Uptrend potential
If you buy VIOO stock at current close price of 138.44 and sell it when it reaches 1 Month highest value of 145.95, your profit would be +5.42%
Current value
138.44
2018-03-27

3 Months

62 trading days
2017-12-27 ⇢ 2018-03-27
Lowest value
130.88
2018-02-09
Highest value
146.26
2018-01-24
-5.46%
3 Months
Downtrend potential
If you buy VIOO stock at current close price of 138.44 and sell it when it reaches 3 Months lowest value of 130.88, your loss would be -5.46%
49.15%
3 Months
Current progress
The current VIOO stock close price of 138.44 is at 49.15% of 3 Months range
+5.65%
3 Months
Uptrend potential
If you buy VIOO stock at current close price of 138.44 and sell it when it reaches 3 Months highest value of 146.26, your profit would be +5.65%
Current value
138.44
2018-03-27

6 Months

125 trading days
2017-09-27 ⇢ 2018-03-27
Lowest value
130.88
2018-02-09
Highest value
146.26
2018-01-24
-5.46%
6 Months
Downtrend potential
If you buy VIOO stock at current close price of 138.44 and sell it when it reaches 6 Months lowest value of 130.88, your loss would be -5.46%
49.15%
6 Months
Current progress
The current VIOO stock close price of 138.44 is at 49.15% of 6 Months range
+5.65%
6 Months
Uptrend potential
If you buy VIOO stock at current close price of 138.44 and sell it when it reaches 6 Months highest value of 146.26, your profit would be +5.65%
Current value
138.44
2018-03-27

1 Year

253 trading days
2017-03-27 ⇢ 2018-03-27
Lowest value
121.09
2017-03-27
Highest value
146.26
2018-01-24
-12.53%
1 Year
Downtrend potential
If you buy VIOO stock at current close price of 138.44 and sell it when it reaches 1 Year lowest value of 121.09, your loss would be -12.53%
68.93%
1 Year
Current progress
The current VIOO stock close price of 138.44 is at 68.93% of 1 Year range
+5.65%
1 Year
Uptrend potential
If you buy VIOO stock at current close price of 138.44 and sell it when it reaches 1 Year highest value of 146.26, your profit would be +5.65%
Current value
138.44
2018-03-27

5 Years

1260 trading days
2013-03-27 ⇢ 2018-03-27
Lowest value
74.45
2013-04-18
Highest value
146.26
2018-01-24
-46.22%
5 Years
Downtrend potential
If you buy VIOO stock at current close price of 138.44 and sell it when it reaches 5 Years lowest value of 74.45, your loss would be -46.22%
89.11%
5 Years
Current progress
The current VIOO stock close price of 138.44 is at 89.11% of 5 Years range
+5.65%
5 Years
Uptrend potential
If you buy VIOO stock at current close price of 138.44 and sell it when it reaches 5 Years highest value of 146.26, your profit would be +5.65%
Current value
138.44
2018-03-27

Monthly Highs and Lows of VIOO

This section shows lows and highs of VIOO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
198.16
2023-02-03
186.31
2023-02-23
189.36
2023-02-01
188.58
2023-02-23
-0.414.65-1.61
2023 January20
189.88
2023-01-31
171.82
2023-01-03
174.63
2023-01-03
189.82
2023-01-31
8.708.73-1.61
2022 December21
190.22
2022-12-01
169.91
2022-12-22
189.21
2022-12-01
173.31
2022-12-30
-8.400.53-10.20
2022 November21
189.40
2022-11-15
172.75
2022-11-03
183.33
2022-11-01
188.56
2022-11-30
2.853.31-5.77
2022 October21
182.05
2022-10-31
160.91
2022-10-13
163.14
2022-10-03
181.45
2022-10-31
11.2211.59-1.37
2022 September21
183.02
2022-09-12
160.01
2022-09-27
177.63
2022-09-01
161.46
2022-09-30
-9.103.03-9.92
2022 August23
196.90
2022-08-16
179.01
2022-08-31
186.02
2022-08-01
179.08
2022-08-31
-3.735.85-3.77
2022 July20
187.50
2022-07-29
165.78
2022-07-14
169.59
2022-07-01
187.27
2022-07-29
10.4310.56-2.25
2022 June21
190.67
2022-06-07
163.11
2022-06-16
186.83
2022-06-01
170.03
2022-06-30
-8.992.06-12.70
2022 May21
190.73
2022-05-04
171.41
2022-05-12
182.56
2022-05-02
185.96
2022-05-31
1.864.48-6.11
2022 April21
200.74
2022-04-04
182.38
2022-04-29
199.01
2022-04-01
182.51
2022-04-29
-8.290.87-8.36
2022 March23
204.29
2022-03-29
189.84
2022-03-14
197.04
2022-03-01
198.03
2022-03-31
0.503.68-3.65
2022 February20
199.99
2022-02-16
184.60
2022-02-24
195.29
2022-02-01
197.52
2022-02-28
1.142.41-5.47
2022 January20
214.77
2022-01-05
184.70
2022-01-28
210.99
2022-01-03
194.70
2022-01-31
-7.721.79-12.46
2021 December22
213.12
2021-12-07
197.58
2021-12-20
207.60
2021-12-01
210.13
2021-12-31
1.222.66-4.83
2021 November21
223.78
2021-11-08
202.00
2021-11-30
209.19
2021-11-01
203.53
2021-11-30
-2.716.97-3.44
2021 October21
211.33
2021-10-26
200.55
2021-10-06
202.96
2021-10-01
208.22
2021-10-29
2.594.12-1.19
2021 September21
209.21
2021-09-02
194.68
2021-09-20
207.28
2021-09-01
201.53
2021-09-30
-2.770.93-6.08
2021 August22
208.43
2021-08-30
195.00
2021-08-19
203.18
2021-08-02
206.31
2021-08-31
1.542.58-4.03
2021 July21
209.41
2021-07-02
190.70
2021-07-19
208.60
2021-07-01
202.21
2021-07-30
-3.060.39-8.58
2021 June22
213.67
2021-06-09
200.20
2021-06-18
208.40
2021-06-01
207.44
2021-06-30
-0.462.53-3.93
2021 May20
208.43
2021-05-28
194.63
2021-05-12
204.18
2021-05-03
206.72
2021-05-28
1.242.08-4.68
2021 April21
206.96
2021-04-29
194.47
2021-04-20
199.89
2021-04-01
202.49
2021-04-30
1.303.54-2.71
2021 March23
210.37
2021-03-12
187.85
2021-03-25
195.89
2021-03-01
198.91
2021-03-31
1.547.39-4.10
2021 February19
199.72
2021-02-25
177.16
2021-02-01
179.83
2021-02-01
192.16
2021-02-26
6.8611.06-1.48
2021 January19
188.88
2021-01-25
164.11
2021-01-04
169.23
2021-01-04
178.25
2021-01-29
5.3311.61-3.03
2020 December22
170.18
2020-12-28
157.49
2020-12-02
159.33
2020-12-01
167.77
2020-12-31
5.306.81-1.15
2020 November20
162.61
2020-11-24
133.53
2020-11-02
134.14
2020-11-02
156.82
2020-11-30
16.9121.22-0.45
2020 October22
141.47
2020-10-23
128.13
2020-10-02
130.03
2020-10-01
132.68
2020-10-30
2.048.80-1.46
2020 September21
139.13
2020-09-02
123.16
2020-09-24
135.28
2020-09-01
129.14
2020-09-30
-4.542.85-8.96
2020 August21
141.32
2020-08-11
130.06
2020-08-03
131.06
2020-08-03
135.53
2020-08-31
3.417.83-0.76
2020 July22
132.36
2020-07-29
119.15
2020-07-09
125.52
2020-07-01
130.52
2020-07-31
3.985.45-5.07
2020 June22
138.30
2020-06-08
118.05
2020-06-15
120.84
2020-06-01
125.13
2020-06-30
3.5514.45-2.31
2020 May20
127.47
2020-05-28
100.12
2020-05-14
112.84
2020-05-01
120.54
2020-05-29
6.8212.97-11.27
2020 April21
121.52
2020-04-29
91.41
2020-04-03
98.20
2020-04-01
115.67
2020-04-30
17.7923.75-6.91
2020 March22
138.09
2020-03-03
86.18
2020-03-23
132.99
2020-03-02
102.48
2020-03-31
-22.943.83-35.20
2020 February19
153.05
2020-02-13
129.76
2020-02-28
146.99
2020-02-03
132.18
2020-02-28
-10.084.12-11.72
2020 January21
156.00
2020-01-17
145.84
2020-01-31
153.25
2020-01-02
146.24
2020-01-31
-4.571.79-4.84
2019 December21
153.36
2019-12-12
146.14
2019-12-03
150.21
2019-12-02
152.16
2019-12-31
1.302.10-2.71
2019 November20
151.12
2019-11-27
145.90
2019-11-21
146.25
2019-11-01
149.93
2019-11-29
2.523.33-0.24
2019 October23
148.12
2019-10-29
136.28
2019-10-03
143.40
2019-10-01
145.45
2019-10-31
1.433.29-4.97
2019 September20
148.28
2019-09-13
135.56
2019-09-03
136.98
2019-09-03
142.63
2019-09-30
4.128.25-1.04
2019 August22
145.69
2019-08-01
133.93
2019-08-28
144.75
2019-08-01
138.02
2019-08-30
-4.650.65-7.47
2019 July22
146.80
2019-07-31
140.62
2019-07-22
144.87
2019-07-01
144.51
2019-07-31
-0.251.33-2.93
2019 June20
143.26
2019-06-28
132.88
2019-06-03
133.19
2019-06-03
142.88
2019-06-28
7.287.56-0.23
2019 May22
148.22
2019-05-06
132.51
2019-05-31
146.12
2019-05-01
133.03
2019-05-31
-8.961.44-9.31
2019 April21
146.64
2019-04-29
140.77
2019-04-02
141.33
2019-04-01
145.72
2019-04-30
3.113.76-0.40
2019 March21
146.36
2019-03-04
135.97
2019-03-25
146.19
2019-03-01
140.36
2019-03-29
-3.990.12-6.99
2019 February19
148.24
2019-02-25
138.40
2019-02-08
139.43
2019-02-01
145.20
2019-02-28
4.146.32-0.74
2019 January21
139.26
2019-01-31
123.53
2019-01-03
124.49
2019-01-02
139.12
2019-01-31
11.7511.86-0.77
2018 December19
146.32
2018-12-03
118.07
2018-12-26
146.19
2018-12-03
125.76
2018-12-31
-13.970.09-19.24
2018 November21
149.22
2018-11-08
139.29
2018-11-20
143.53
2018-11-01
144.94
2018-11-30
0.983.96-2.95
2018 October23
160.26
2018-10-01
137.41
2018-10-26
160.12
2018-10-01
142.71
2018-10-31
-10.870.09-14.18
2018 September19
164.57
2018-09-04
158.55
2018-09-28
164.48
2018-09-04
159.52
2018-09-28
-3.020.05-3.61
2018 August23
165.03
2018-08-27
156.14
2018-08-01
157.11
2018-08-01
164.63
2018-08-31
4.795.04-0.62
2018 July21
159.23
2018-07-26
151.12
2018-07-02
151.60
2018-07-02
157.13
2018-07-31
3.655.03-0.32
2018 June21
157.65
2018-06-20
151.34
2018-06-01
151.68
2018-06-01
152.35
2018-06-29
0.443.94-0.22
2018 May22
152.65
2018-05-30
139.98
2018-05-01
141.44
2018-05-01
150.74
2018-05-31
6.587.93-1.03
2018 April21
146.39
2018-04-18
135.97
2018-04-02
139.75
2018-04-02
141.59
2018-04-30
1.324.75-2.70
2018 March21
145.95
2018-03-13
135.40
2018-03-01
137.02
2018-03-01
140.12
2018-03-29
2.266.52-1.18
2018 February19
143.57
2018-02-01
130.88
2018-02-09
142.42
2018-02-01
137.29
2018-02-28
-3.600.81-8.10
2018 January21
146.26
2018-01-24
139.54
2018-01-02
139.88
2018-01-02
142.87
2018-01-31
2.144.56-0.24
2017 December20
143.09
2017-12-04
136.80
2017-12-01
141.72
2017-12-01
139.36
2017-12-29
-1.670.97-3.47
2017 November21
142.60
2017-11-30
132.63
2017-11-15
137.87
2017-11-01
141.76
2017-11-30
2.823.43-3.80
2017 October22
137.89
2017-10-04
134.80
2017-10-30
135.70
2017-10-02
136.81
2017-10-31
0.821.61-0.66
2017 September20
135.79
2017-09-29
124.95
2017-09-08
126.23
2017-09-01
135.60
2017-09-29
7.427.57-1.01
2017 August23
129.83
2017-08-01
121.82
2017-08-21
129.83
2017-08-01
125.68
2017-08-31
-3.200.00-6.17
2017 July20
131.15
2017-07-25
126.11
2017-07-06
128.31
2017-07-03
129.05
2017-07-31
0.582.21-1.71
2017 June22
129.86
2017-06-09
124.00
2017-06-01
124.64
2017-06-01
127.81
2017-06-30
2.544.19-0.51
2017 May22
127.73
2017-05-01
122.10
2017-05-18
127.39
2017-05-01
124.07
2017-05-31
-2.610.27-4.15
2017 April19
129.23
2017-04-27
121.46
2017-04-13
126.08
2017-04-03
126.74
2017-04-28
0.522.50-3.66
2017 March23
128.44
2017-03-01
120.93
2017-03-22
127.35
2017-03-01
125.63
2017-03-31
-1.350.86-5.04
2017 February19
128.25
2017-02-21
122.19
2017-02-08
124.72
2017-02-01
125.78
2017-02-28
0.852.83-2.03
2017 January20
127.35
2017-01-04
121.93
2017-01-23
126.18
2017-01-03
123.71
2017-01-31
-1.960.93-3.37
2016 December21
128.59
2016-12-09
120.55
2016-12-01
121.85
2016-12-01
124.51
2016-12-30
2.185.53-1.07
2016 November21
123.60
2016-11-28
105.00
2016-11-03
108.38
2016-11-01
121.63
2016-11-30
12.2314.04-3.12
2016 October21
113.35
2016-10-10
106.94
2016-10-28
112.50
2016-10-03
107.84
2016-10-31
-4.140.76-4.94
2016 September21
114.18
2016-09-08
109.04
2016-09-13
112.57
2016-09-01
112.90
2016-09-30
0.291.43-3.14
2016 August23
113.14
2016-08-26
108.83
2016-08-03
110.77
2016-08-01
112.48
2016-08-31
1.542.14-1.75
2016 July20
111.31
2016-07-29
103.60
2016-07-05
105.79
2016-07-01
110.79
2016-07-29
4.735.22-2.07
2016 June22
108.10
2016-06-08
99.41
2016-06-27
104.43
2016-06-01
105.22
2016-06-30
0.763.51-4.81
2016 May21
104.86
2016-05-31
98.79
2016-05-19
103.68
2016-05-02
104.74
2016-05-31
1.021.14-4.72
2016 April21
105.24
2016-04-27
98.92
2016-04-07
100.96
2016-04-01
103.04
2016-04-29
2.064.24-2.02
2016 March22
102.27
2016-03-31
94.42
2016-03-01
94.69
2016-03-01
102.11
2016-03-31
7.848.01-0.29
2016 February20
95.08
2016-02-29
86.00
2016-02-11
92.44
2016-02-01
94.11
2016-02-29
1.812.86-6.97
2016 January19
97.90
2016-01-04
85.87
2016-01-20
97.90
2016-01-04
93.09
2016-01-29
-4.910.00-12.29
2015 December22
106.43
2015-12-02
97.77
2015-12-18
105.97
2015-12-01
99.15
2015-12-31
-6.440.43-7.74
2015 November20
106.49
2015-11-30
100.67
2015-11-13
104.20
2015-11-02
105.52
2015-11-30
1.272.20-3.39
2015 October22
104.13
2015-10-28
94.88
2015-10-02
96.97
2015-10-01
102.73
2015-10-30
5.947.38-2.16
2015 September21
102.95
2015-09-17
95.27
2015-09-29
98.85
2015-09-01
96.97
2015-09-30
-1.904.15-3.62
2015 August21
106.82
2015-08-05
93.65
2015-08-24
105.97
2015-08-03
100.36
2015-08-31
-5.290.80-11.63
2015 July22
108.42
2015-07-16
102.74
2015-07-28
107.90
2015-07-01
105.94
2015-07-31
-1.820.48-4.78
2015 June22
110.24
2015-06-23
105.08
2015-06-01
106.28
2015-06-01
106.94
2015-06-30
0.623.73-1.13
2015 May20
107.34
2015-05-21
103.50
2015-05-06
104.40
2015-05-01
105.73
2015-05-29
1.272.82-0.86
2015 April21
108.22
2015-04-15
103.87
2015-04-30
106.57
2015-04-01
104.17
2015-04-30
-2.251.55-2.53
2015 March22
108.02
2015-03-23
102.35
2015-03-11
104.85
2015-03-02
106.80
2015-03-31
1.863.02-2.38
2015 February19
105.58
2015-02-27
98.08
2015-02-02
99.37
2015-02-02
105.00
2015-02-27
5.676.25-1.30
2015 January20
103.12
2015-01-02
98.00
2015-01-06
103.12
2015-01-02
98.91
2015-01-30
-4.080.00-4.97
2014 December22
104.09
2014-12-31
97.82
2014-12-16
100.53
2014-12-01
102.60
2014-12-31
2.063.54-2.70
2014 November19
102.45
2014-11-25
99.09
2014-11-19
101.09
2014-11-03
101.17
2014-11-28
0.081.35-1.98
2014 October23
101.23
2014-10-31
90.26
2014-10-15
94.46
2014-10-01
101.13
2014-10-31
7.067.17-4.45
2014 September21
100.80
2014-09-03
94.67
2014-09-30
100.12
2014-09-02
94.67
2014-09-30
-5.440.68-5.44
2014 August21
100.02
2014-08-26
94.89
2014-08-01
95.78
2014-08-01
99.74
2014-08-29
4.134.43-0.93
2014 July22
103.26
2014-07-01
95.70
2014-07-31
101.61
2014-07-01
95.70
2014-07-31
-5.821.62-5.82
2014 June21
101.31
2014-06-30
95.67
2014-06-03
96.82
2014-06-02
101.25
2014-06-30
4.584.64-1.19
2014 May21
97.78
2014-05-27
92.75
2014-05-15
96.45
2014-05-01
96.81
2014-05-30
0.371.38-3.84
2014 April21
101.06
2014-04-03
94.45
2014-04-28
99.62
2014-04-01
96.50
2014-04-30
-3.131.45-5.19
2014 March21
101.56
2014-03-21
97.00
2014-03-27
97.66
2014-03-03
99.29
2014-03-31
1.673.99-0.68
2014 February19
99.38
2014-02-28
90.82
2014-02-05
94.16
2014-02-03
98.60
2014-02-28
4.725.54-3.55
2014 January21
98.59
2014-01-22
93.59
2014-01-31
98.11
2014-01-02
94.37
2014-01-31
-3.810.49-4.61
2013 December21
99.11
2013-12-27
94.14
2013-12-11
97.73
2013-12-02
98.39
2013-12-31
0.681.41-3.67
2013 November20
98.13
2013-11-29
92.35
2013-11-07
93.40
2013-11-01
97.63
2013-11-29
4.535.06-1.12
2013 October23
95.21
2013-10-29
87.74
2013-10-09
90.46
2013-10-01
93.82
2013-10-31
3.715.25-3.01
2013 September20
90.84
2013-09-24
84.74
2013-09-03
86.30
2013-09-03
90.29
2013-09-30
4.625.26-1.81
2013 August22
88.79
2013-08-05
84.92
2013-08-30
87.91
2013-08-01
84.98
2013-08-30
-3.331.00-3.40
2013 July22
88.17
2013-07-23
80.52
2013-07-01
80.52
2013-07-01
87.11
2013-07-31
8.189.500.00
2013 June20
83.32
2013-06-18
78.84
2013-06-24
81.79
2013-06-03
81.61
2013-06-28
-0.221.87-3.61
2013 May22
83.88
2013-05-22
76.61
2013-05-01
77.84
2013-05-01
81.86
2013-05-31
5.167.76-1.58
2013 April22
78.50
2013-04-01
74.45
2013-04-18
78.42
2013-04-01
78.19
2013-04-30
-0.290.10-5.06
2013 March20
78.80
2013-03-25
74.53
2013-03-01
74.93
2013-03-01
78.49
2013-03-28
4.755.16-0.53
2013 February19
77.09
2013-02-20
73.92
2013-02-26
75.04
2013-02-01
75.31
2013-02-28
0.362.73-1.49
2013 January21
75.24
2013-01-28
71.71
2013-01-02
72.04
2013-01-02
74.37
2013-01-31
3.234.44-0.46
2012 December20
71.45
2012-12-20
68.45
2012-12-27
69.43
2012-12-03
70.25
2012-12-31
1.182.91-1.41
2012 November21
69.50
2012-11-06
64.23
2012-11-16
68.34
2012-11-01
68.96
2012-11-30
0.911.70-6.01
2012 October21
70.62
2012-10-05
67.33
2012-10-26
70.24
2012-10-01
68.22
2012-10-31
-2.880.54-4.14
2012 September19
72.56
2012-09-14
67.80
2012-09-04
68.38
2012-09-04
69.93
2012-09-28
2.276.11-0.85
2012 August23
69.26
2012-08-21
64.10
2012-08-02
65.37
2012-08-01
68.21
2012-08-31
4.345.95-1.94
2012 July21
67.69
2012-07-05
63.77
2012-07-24
65.95
2012-07-02
65.60
2012-07-31
-0.532.64-3.31
2012 June21
66.16
2012-06-29
61.10
2012-06-04
62.18
2012-06-01
66.07
2012-06-29
6.266.40-1.74
2012 May22
68.81
2012-05-01
62.56
2012-05-23
67.70
2012-05-01
63.71
2012-05-31
-5.891.64-7.59
2012 April20
69.25
2012-04-02
65.02
2012-04-10
68.45
2012-04-02
67.85
2012-04-30
-0.881.17-5.01
2012 March22
69.82
2012-03-26
64.90
2012-03-06
67.18
2012-03-01
68.96
2012-03-30
2.653.93-3.39
2012 February20
68.79
2012-02-03
65.74
2012-02-01
65.74
2012-02-01
67.41
2012-02-29
2.544.640.00
2012 January20
66.41
2012-01-26
60.92
2012-01-05
62.75
2012-01-03
65.33
2012-01-31
4.115.83-2.92
2011 December21
62.46
2011-12-22
58.87
2011-12-14
60.67
2011-12-01
61.80
2011-12-30
1.862.95-2.97
2011 November21
61.94
2011-11-08
55.42
2011-11-25
59.09
2011-11-01
60.61
2011-11-30
2.574.82-6.21
2011 October21
62.69
2011-10-27
49.66
2011-10-04
52.21
2011-10-03
61.19
2011-10-31
17.2020.07-4.88
2011 September21
59.45
2011-09-01
51.84
2011-09-22
58.57
2011-09-01
52.84
2011-09-30
-9.781.50-11.49
2011 August23
64.84
2011-08-01
52.07
2011-08-19
64.84
2011-08-01
58.79
2011-08-31
-9.330.00-19.69
2011 July20
67.73
2011-07-08
62.83
2011-07-29
66.74
2011-07-01
63.72
2011-07-29
-4.531.48-5.86
2011 June22
66.92
2011-06-01
61.93
2011-06-10
66.92
2011-06-01
65.85
2011-06-30
-1.600.00-7.46
2011 May21
68.08
2011-05-02
64.33
2011-05-25
68.08
2011-05-02
66.57
2011-05-31
-2.220.00-5.51
2011 April20
67.69
2011-04-29
64.07
2011-04-14
66.66
2011-04-01
67.69
2011-04-29
1.551.55-3.89
2011 March23
66.00
2011-03-31
61.31
2011-03-15
63.96
2011-03-01
66.00
2011-03-31
3.193.19-4.14
2011 February19
65.35
2011-02-17
61.73
2011-02-03
61.99
2011-02-01
64.11
2011-02-28
3.425.42-0.42
2011 January20
62.85
2011-01-19
60.53
2011-01-24
62.78
2011-01-03
61.71
2011-01-31
-1.700.11-3.58
2010 December22
62.46
2010-12-23
57.23
2010-12-01
57.23
2010-12-01
61.85
2010-12-31
8.079.140.00
2010 November21
58.09
2010-11-05
54.55
2010-11-01
55.85
2010-11-01
57.23
2010-11-30
2.474.01-2.33
2010 October21
56.27
2010-10-25
53.02
2010-10-05
53.32
2010-10-01
55.40
2010-10-29
3.905.53-0.56
2010 September16
53.68
2010-09-30
50.42
2010-09-10
50.69
2010-09-09
52.99
2010-09-30
4.545.90-0.53

VIOO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIOO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 March
PositionDatePercentage
12018-03-231.26
22018-03-080.79
32018-03-130.43
42018-03-120.42
52018-03-280.42
PositionDatePercentage
12020-11-066.80
22020-03-125.58
32020-03-234.98
42020-06-044.84
52020-06-114.17
62020-05-154.15
72020-06-154.00
82020-04-163.77
92020-04-033.70
102022-11-093.63
112020-03-093.59
122020-05-223.58
132020-04-063.47
142020-04-283.13
152020-04-082.94
162022-12-122.91
172020-04-272.52
182020-04-132.50
192020-05-262.40
202020-07-142.26
212020-11-132.23
222020-04-212.15
232020-07-022.13
242020-07-012.03
252021-11-302.00
262020-06-051.97
272022-10-171.94
282021-02-261.94
292020-03-161.92
302020-05-071.87
312020-05-041.83
322022-10-141.79
332022-10-031.79
342020-11-021.78
352022-03-081.75
362020-03-031.67
372020-05-191.65
382020-03-191.64
392020-11-301.60
402022-11-141.60
412022-11-031.56
422020-06-181.56
432022-05-161.54
442022-08-091.52
452022-06-171.49
462020-09-251.49
472020-06-021.47
482021-12-061.46
492020-11-231.43
502021-03-041.43
512020-05-061.42
522022-01-251.40
532019-10-101.40
542021-07-081.40
552019-06-281.39
562018-10-111.36
572020-03-241.35
582021-01-051.33
592020-06-261.32
602021-11-041.30
612018-12-101.29
622020-04-071.29
632018-03-231.26
642020-08-111.25
652019-09-041.23
662022-09-261.23
672022-07-141.23
682020-10-061.22
692018-10-261.22
702020-02-031.22
712019-01-031.21
722021-11-261.21
732021-01-151.19
742020-05-271.18
752022-07-181.18
762021-03-081.17
772020-09-081.16
782020-12-241.16
792022-03-151.15
802019-08-161.13
812022-05-191.13
822022-05-121.13
832022-09-011.12
842022-11-171.11
852022-07-151.11
862020-09-031.11
872022-04-271.11
882021-10-131.10
892021-04-011.10
902020-10-301.10
912020-07-201.10
922021-03-251.10
932018-04-091.10
942020-11-041.09
952019-06-031.08
962020-07-101.08
972020-12-111.08
982021-10-141.07
992019-08-281.06
1002021-02-051.05
PositionDatePercentage
12020-11-066.80
22020-03-125.58
32020-03-234.98
42020-06-044.84
52020-06-114.17
62020-05-154.15
72020-06-154.00
82020-04-163.77
92020-04-033.70
102022-11-093.63
112020-03-093.59
122020-05-223.58
132020-04-063.47
142020-04-283.13
152020-04-082.94
162022-12-122.91
172020-04-272.52
182020-04-132.50
192015-08-252.41
202020-05-262.40
212020-07-142.26
222020-11-132.23
232016-11-042.17
242020-04-212.15
252020-07-022.13
262020-07-012.03
272021-11-302.00
282020-06-051.97
292022-10-171.94
302021-02-261.94
312020-03-161.92
322020-05-071.87
332020-05-041.83
342016-01-211.82
352022-10-141.79
362022-10-031.79
372020-11-021.78
382022-03-081.75
392020-03-031.67
402014-10-301.66
412020-05-191.65
422020-03-191.64
432013-05-241.63
442022-11-141.60
452020-11-301.60
462022-11-031.56
472020-06-181.56
482013-08-301.55
492022-05-161.54
502022-08-091.52
512016-03-101.51
522020-09-251.49
532022-06-171.49
542020-06-021.47
552021-12-061.46
562017-04-211.46
572020-11-231.43
582021-03-041.43
592015-10-301.43
602020-05-061.42
612019-10-101.40
622021-07-081.40
632017-12-011.40
642022-01-251.40
652013-10-091.39
662014-11-201.39
672019-06-281.39
682018-10-111.36
692020-03-241.35
702016-12-301.34
712021-01-051.33
722020-06-261.32
732013-04-221.32
742021-11-041.30
752016-02-121.30
762018-12-101.29
772014-10-161.29
782020-04-071.29
792018-03-231.26
802017-02-281.25
812020-08-111.25
822022-09-261.23
832019-09-041.23
842022-07-141.23
852020-02-031.22
862020-10-061.22
872018-10-261.22
882021-11-261.21
892019-01-031.21
902021-01-151.19
912022-07-181.18
922020-05-271.18
932013-05-021.17
942013-07-101.17
952021-03-081.17
962020-12-241.16
972020-09-081.16
982016-06-271.16
992022-03-151.15
1002016-11-111.14
PositionDatePercentage
12020-11-066.80
22020-03-125.58
32020-03-234.98
42020-06-044.84
52020-06-114.17
62011-10-264.16
72020-05-154.15
82020-06-154.00
92011-11-293.81
102020-04-163.77
112020-04-033.70
122022-11-093.63
132020-03-093.59
142020-05-223.58
152020-04-063.47
162011-11-023.23
172011-11-103.14
182020-04-283.13
192020-04-082.94
202022-12-122.91
212012-06-282.88
222011-06-202.58
232010-11-242.57
242012-12-312.55
252010-12-012.53
262020-04-272.52
272010-11-032.52
282020-04-132.50
292012-06-082.47
302015-08-252.41
312020-05-262.40
322011-09-262.39
332012-08-022.30
342011-12-192.28
352020-07-142.26
362012-04-162.25
372011-12-212.24
382020-11-132.23
392016-11-042.17
402011-09-282.17
412020-04-212.15
422011-10-072.15
432020-07-022.13
442012-07-022.10
452011-08-192.06
462020-07-012.03
472011-03-242.02
482011-03-182.01
492021-11-302.00
502012-04-242.00
512011-02-251.98
522020-06-051.97
532021-02-261.94
542022-10-171.94
552020-03-161.92
562011-08-261.91
572020-05-071.87
582011-11-251.84
592020-05-041.83
602016-01-211.82
612022-10-031.79
622022-10-141.79
632010-09-101.79
642011-12-021.79
652020-11-021.78
662011-07-291.76
672022-03-081.75
682010-11-011.69
692012-10-161.69
702012-03-231.68
712012-07-251.68
722020-03-031.67
732014-10-301.66
742020-05-191.65
752020-03-191.64
762013-05-241.63
772010-12-171.61
782022-11-141.60
792020-11-301.60
802011-04-191.60
812011-10-111.60
822010-12-101.56
832020-06-181.56
842010-09-171.56
852011-10-251.56
862022-11-031.56
872012-02-021.55
882013-08-301.55
892022-05-161.54
902011-12-301.54
912022-08-091.52
922016-03-101.51
932010-12-311.50
942011-08-041.50
952020-09-251.49
962022-06-171.49
972020-06-021.47
982010-11-171.47
992021-12-061.46
1002017-04-211.46
PositionDatePercentage
12018-03-01-0.83
22018-03-21-0.81
32018-03-06-0.64
42018-03-02-0.46
52018-03-16-0.28
PositionDatePercentage
12018-02-05-1.61
22018-12-04-1.37
32018-12-26-1.35
42018-10-22-1.25
52018-04-03-1.20
62018-11-19-1.12
72018-12-31-1.01
82018-12-12-0.89
92018-03-01-0.83
102018-03-21-0.81
112018-01-29-0.81
122018-02-02-0.80
132018-10-25-0.78
142018-02-16-0.73
152018-06-18-0.70
162018-11-08-0.70
172018-11-15-0.69
182018-11-21-0.65
192018-03-06-0.64
202018-11-14-0.60
212018-04-05-0.59
222018-02-13-0.57
232018-12-13-0.56
242018-04-10-0.54
252018-02-01-0.54
262018-10-10-0.49
272018-06-29-0.49
282018-08-09-0.48
292018-05-14-0.48
302018-03-02-0.46
312018-05-25-0.46
322018-07-10-0.45
332018-02-12-0.43
342018-10-17-0.42
352018-06-14-0.41
362018-11-26-0.39
372018-06-15-0.38
382018-12-21-0.38
392018-12-14-0.37
402018-12-19-0.37
412018-08-01-0.34
422018-08-30-0.33
432018-05-03-0.33
442018-04-19-0.31
452018-01-31-0.31
462018-05-24-0.29
472018-10-09-0.28
482018-06-22-0.28
492018-03-16-0.28
502018-03-29-0.26
PositionDatePercentage
12020-03-13-10.98
22020-03-11-7.01
32020-03-06-6.66
42020-03-17-6.06
52020-06-10-4.61
62020-03-31-4.18
72020-03-26-3.38
82020-06-12-3.29
92020-02-21-3.09
102020-03-05-3.05
112020-02-27-3.01
122020-04-14-2.93
132021-11-24-2.70
142020-04-20-2.61
152022-06-10-2.47
162020-04-30-2.45
172020-03-10-2.35
182022-02-23-2.28
192022-09-12-2.22
202020-03-04-2.21
212020-10-01-2.17
222020-04-17-2.14
232020-10-27-2.12
242020-09-18-2.08
252020-02-26-2.08
262021-09-17-2.07
272021-05-10-1.94
282020-05-13-1.94
292022-12-19-1.92
302022-06-15-1.87
312022-10-12-1.86
322019-05-10-1.84
332019-08-13-1.80
342020-04-29-1.78
352019-08-02-1.75
362021-07-07-1.69
372021-07-16-1.68
382019-05-03-1.66
392020-06-08-1.61
402020-07-29-1.60
412021-05-18-1.60
422020-12-18-1.57
432022-11-16-1.51
442022-06-09-1.47
452020-01-24-1.46
462022-02-09-1.46
472021-12-17-1.44
482020-10-23-1.44
492022-07-13-1.43
502022-06-29-1.43
512022-01-21-1.40
522020-09-16-1.40
532022-06-21-1.40
542020-09-04-1.40
552022-12-15-1.39
562022-07-01-1.39
572021-06-17-1.38
582022-09-15-1.38
592018-12-04-1.37
602018-12-26-1.35
612022-05-06-1.35
622020-06-23-1.35
632022-09-22-1.34
642020-05-08-1.31
652022-12-01-1.28
662022-10-04-1.26
672018-10-22-1.25
682022-03-09-1.23
692022-09-28-1.22
702021-01-14-1.22
712020-05-01-1.21
722022-11-02-1.20
732018-04-03-1.20
742022-07-12-1.19
752020-10-14-1.16
762022-08-19-1.15
772022-05-17-1.13
782019-05-30-1.13
792018-11-19-1.12
802022-12-14-1.07
812021-10-05-1.07
822020-01-02-1.06
832020-06-17-1.06
842023-02-02-1.05
852023-02-15-1.04
862021-01-08-1.03
872022-01-24-1.03
882021-08-18-1.02
892021-02-22-1.01
902018-12-31-1.01
912020-05-28-0.99
922021-11-29-0.99
932023-02-17-0.99
942020-11-03-0.98
952019-05-22-0.97
962022-08-18-0.97
972022-08-16-0.96
982020-08-19-0.96
992022-09-16-0.96
1002022-05-04-0.94
PositionDatePercentage
12020-03-13-10.98
22020-03-11-7.01
32020-03-06-6.66
42020-03-17-6.06
52020-06-10-4.61
62020-03-31-4.18
72016-06-23-3.73
82020-03-26-3.38
92020-06-12-3.29
102020-02-21-3.09
112020-03-05-3.05
122020-02-27-3.01
132020-04-14-2.93
142021-11-24-2.70
152020-04-20-2.61
162022-06-10-2.47
172020-04-30-2.45
182020-03-10-2.35
192022-02-23-2.28
202022-09-12-2.22
212020-03-04-2.21
222020-10-01-2.17
232013-05-22-2.17
242020-04-17-2.14
252020-10-27-2.12
262020-09-18-2.08
272020-02-26-2.08
282021-09-17-2.07
292021-05-10-1.94
302020-05-13-1.94
312022-12-19-1.92
322022-06-15-1.87
332022-10-12-1.86
342016-01-14-1.85
352019-05-10-1.84
362016-02-10-1.84
372019-08-13-1.80
382020-04-29-1.78
392014-07-09-1.75
402019-08-02-1.75
412013-06-19-1.73
422021-07-07-1.69
432021-07-16-1.68
442019-05-03-1.66
452020-06-08-1.61
462018-02-05-1.61
472020-07-29-1.60
482021-05-18-1.60
492020-12-18-1.57
502014-10-15-1.54
512022-11-16-1.51
522015-08-31-1.50
532022-06-09-1.47
542020-01-24-1.46
552022-02-09-1.46
562021-12-17-1.44
572020-10-23-1.44
582017-05-16-1.43
592022-06-29-1.43
602022-07-13-1.43
612020-09-04-1.40
622020-09-16-1.40
632022-06-21-1.40
642022-01-21-1.40
652022-12-15-1.39
662022-07-01-1.39
672021-06-17-1.38
682022-09-15-1.38
692018-12-04-1.37
702013-06-21-1.36
712014-10-14-1.36
722018-12-26-1.35
732022-05-06-1.35
742020-06-23-1.35
752022-09-22-1.34
762013-06-28-1.34
772020-05-08-1.31
782016-02-08-1.29
792022-12-01-1.28
802022-10-04-1.26
812015-12-31-1.26
822018-10-22-1.25
832022-03-09-1.23
842021-01-14-1.22
852022-09-28-1.22
862020-05-01-1.21
872018-04-03-1.20
882022-11-02-1.20
892016-01-19-1.20
902022-07-12-1.19
912020-10-14-1.16
922014-09-19-1.16
932014-01-30-1.15
942022-08-19-1.15
952016-03-31-1.13
962019-05-30-1.13
972022-05-17-1.13
982018-11-19-1.12
992021-10-05-1.07
1002022-12-14-1.07
PositionDatePercentage
12020-03-13-10.98
22020-03-11-7.01
32020-03-06-6.66
42020-03-17-6.06
52011-08-05-4.65
62020-06-10-4.61
72012-08-27-4.48
82020-03-31-4.18
92011-11-08-4.04
102016-06-23-3.73
112011-08-17-3.59
122011-09-21-3.55
132011-10-31-3.43
142020-03-26-3.38
152020-06-12-3.29
162011-09-02-3.21
172020-02-21-3.09
182020-03-05-3.05
192020-02-27-3.01
202020-04-14-2.93
212021-11-24-2.70
222020-04-20-2.61
232011-10-19-2.55
242022-06-10-2.47
252020-04-30-2.45
262010-11-16-2.44
272012-05-31-2.40
282020-03-10-2.35
292011-03-09-2.30
302022-02-23-2.28
312011-10-03-2.28
322012-05-01-2.28
332022-09-12-2.22
342020-03-04-2.21
352012-07-20-2.18
362013-05-22-2.17
372020-10-01-2.17
382012-05-17-2.16
392020-04-17-2.14
402020-10-27-2.12
412011-09-01-2.10
422020-02-26-2.08
432020-09-18-2.08
442021-09-17-2.07
452011-09-16-2.04
462011-08-18-1.95
472021-05-10-1.94
482011-10-12-1.94
492020-05-13-1.94
502022-12-19-1.92
512011-12-06-1.91
522011-06-22-1.90
532022-06-15-1.87
542011-07-28-1.87
552022-10-12-1.86
562016-01-14-1.85
572019-05-10-1.84
582016-02-10-1.84
592019-08-13-1.80
602011-11-18-1.80
612011-06-03-1.78
622020-04-29-1.78
632011-03-14-1.78
642012-04-05-1.77
652019-08-02-1.75
662014-07-09-1.75
672011-06-09-1.74
682013-06-19-1.73
692021-07-07-1.69
702021-07-16-1.68
712019-05-03-1.66
722011-07-22-1.65
732012-12-21-1.62
742020-06-08-1.61
752018-02-05-1.61
762021-05-18-1.60
772012-01-04-1.60
782011-08-15-1.60
792020-07-29-1.60
802012-05-03-1.58
812011-05-20-1.58
822020-12-18-1.57
832012-04-17-1.56
842014-10-15-1.54
852011-08-03-1.54
862012-03-05-1.53
872022-11-16-1.51
882015-08-31-1.50
892011-09-09-1.48
902012-04-20-1.48
912022-06-09-1.47
922011-02-22-1.46
932020-01-24-1.46
942022-02-09-1.46
952020-10-23-1.44
962021-12-17-1.44
972017-05-16-1.43
982022-06-29-1.43
992022-07-13-1.43
1002011-09-08-1.42

VIOO best and worst intraday sessions

This section shows best and worst intraday sessions of VIOO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 March
PositionDatePercentage
12018-03-022.47
22018-03-071.41
32018-03-051.40
42018-03-090.88
52018-03-260.85
PositionDatePercentage
12020-03-266.05
22020-06-155.61
32020-03-195.31
42022-10-134.57
52018-12-264.26
62020-04-064.18
72022-02-244.03
82020-03-174.02
92022-01-243.62
102021-01-063.59
112021-03-253.42
122020-10-023.41
132020-04-273.14
142020-03-243.13
152020-04-083.10
162020-05-182.95
172020-06-292.86
182021-02-242.63
192020-10-152.58
202021-07-202.50
212021-08-272.49
222022-01-312.48
232021-12-022.48
242018-03-022.47
252018-04-042.44
262020-05-142.43
272020-04-292.37
282021-04-212.35
292020-05-082.34
302020-04-092.33
312018-10-302.31
322020-06-252.31
332022-07-192.27
342023-01-312.26
352022-05-252.23
362019-01-042.21
372022-10-252.20
382021-01-052.19
392022-06-242.18
402020-05-152.17
412022-09-192.16
422022-11-102.15
432020-07-102.15
442022-05-042.14
452022-09-282.13
462022-11-302.12
472021-11-032.12
482022-10-212.10
492020-06-042.08
502021-01-222.08
512021-05-132.05
522018-10-162.04
532020-03-022.03
542018-11-281.99
552019-07-241.98
562020-07-291.98
572022-04-191.97
582020-08-071.96
592022-09-071.96
602022-10-041.96
612021-11-011.95
622018-12-271.95
632020-06-031.94
642020-07-141.93
652020-03-301.92
662022-03-021.92
672020-04-021.92
682020-11-131.92
692022-06-071.91
702019-11-251.90
712020-12-041.90
722018-11-151.89
732020-03-131.87
742022-06-021.87
752021-12-211.86
762022-03-291.84
772023-02-011.83
782019-07-301.80
792020-11-101.79
802023-02-151.78
812022-10-281.78
822022-02-251.76
832019-09-111.74
842022-05-271.73
852019-08-161.72
862021-02-081.71
872022-05-121.69
882021-01-141.68
892022-12-021.68
902019-06-271.68
912020-11-051.68
922022-12-291.68
932020-12-151.68
942020-10-291.67
952019-06-041.67
962020-12-081.67
972019-05-061.63
982022-07-271.62
992022-03-171.62
1002018-05-041.60
PositionDatePercentage
12020-03-266.05
22020-06-155.61
32020-03-195.31
42022-10-134.57
52018-12-264.26
62020-04-064.18
72022-02-244.03
82020-03-174.02
92016-11-093.77
102022-01-243.62
112021-01-063.59
122021-03-253.42
132020-10-023.41
142020-04-273.14
152020-03-243.13
162020-04-083.10
172020-05-182.95
182020-06-292.86
192018-02-062.84
202016-01-292.83
212013-07-012.76
222021-02-242.63
232020-10-152.58
242018-02-142.57
252016-03-292.57
262021-07-202.50
272021-08-272.49
282021-12-022.48
292022-01-312.48
302018-03-022.47
312018-04-042.44
322020-05-142.43
332014-10-162.42
342014-10-282.40
352020-04-292.37
362021-04-212.35
372020-05-082.34
382020-04-092.33
392020-06-252.31
402018-10-302.31
412022-07-192.27
422023-01-312.26
432022-05-252.23
442015-10-282.22
452019-01-042.21
462022-10-252.20
472021-01-052.19
482022-06-242.18
492020-05-152.17
502014-10-082.16
512014-12-092.16
522022-09-192.16
532022-11-102.15
542020-07-102.15
552022-05-042.14
562022-09-282.13
572022-11-302.12
582021-11-032.12
592022-10-212.10
602014-02-132.09
612021-01-222.08
622020-06-042.08
632021-05-132.05
642015-10-052.04
652018-10-162.04
662020-03-022.03
672018-11-281.99
682019-07-241.98
692020-07-291.98
702015-01-161.98
712022-04-191.97
722020-08-071.96
732022-09-071.96
742022-10-041.96
752014-10-151.95
762021-11-011.95
772016-02-241.95
782018-12-271.95
792020-06-031.94
802020-07-141.93
812020-04-021.92
822022-03-021.92
832020-11-131.92
842020-03-301.92
852022-06-071.91
862013-06-131.91
872020-12-041.90
882019-11-251.90
892018-11-151.89
902016-01-261.88
912014-12-171.87
922020-03-131.87
932022-06-021.87
942021-12-211.86
952022-03-291.84
962023-02-011.83
972014-05-121.82
982016-11-111.80
992019-07-301.80
1002020-11-101.79
PositionDatePercentage
12011-10-046.30
22020-03-266.05
32020-06-155.61
42020-03-195.31
52012-08-285.01
62022-10-134.57
72018-12-264.26
82011-08-234.21
92020-04-064.18
102022-02-244.03
112020-03-174.02
122011-08-113.91
132016-11-093.77
142022-01-243.62
152021-01-063.59
162021-03-253.42
172020-10-023.41
182011-09-063.35
192020-04-273.14
202020-03-243.13
212020-04-083.10
222020-05-182.95
232020-06-292.86
242018-02-062.84
252016-01-292.83
262013-07-012.76
272011-08-262.73
282021-02-242.63
292011-10-242.62
302020-10-152.58
312016-03-292.57
322018-02-142.57
332011-08-292.56
342021-07-202.50
352021-08-272.49
362011-10-182.49
372021-12-022.48
382022-01-312.48
392018-03-022.47
402012-07-272.46
412011-12-092.45
422018-04-042.44
432020-05-142.43
442014-10-162.42
452014-10-282.40
462020-04-292.37
472021-04-212.35
482020-05-082.34
492020-04-092.33
502018-10-302.31
512020-06-252.31
522022-07-192.27
532023-01-312.26
542011-09-072.26
552022-05-252.23
562015-10-282.22
572019-01-042.21
582010-09-282.21
592022-10-252.20
602021-01-052.19
612022-06-242.18
622020-05-152.17
632022-09-192.16
642014-12-092.16
652014-10-082.16
662020-07-102.15
672022-11-102.15
682022-05-042.14
692022-09-282.13
702022-11-302.12
712021-11-032.12
722022-10-212.10
732014-02-132.09
742020-06-042.08
752021-01-222.08
762011-09-122.06
772021-05-132.05
782018-10-162.04
792015-10-052.04
802020-03-022.03
812018-11-281.99
822019-07-241.98
832015-01-161.98
842020-07-291.98
852022-04-191.97
862020-08-071.96
872022-10-041.96
882022-09-071.96
892021-11-011.95
902018-12-271.95
912016-02-241.95
922014-10-151.95
932020-06-031.94
942020-07-141.93
952020-04-021.92
962022-03-021.92
972020-03-301.92
982020-11-131.92
992013-06-131.91
1002022-06-071.91
PositionDatePercentage
12018-03-23-2.27
22018-03-27-1.95
32018-03-22-1.39
42018-03-14-1.06
52018-03-13-0.76
PositionDatePercentage
12018-12-04-4.39
22018-10-24-3.44
32018-02-05-2.98
42018-02-08-2.84
52018-10-10-2.58
62018-12-21-2.52
72018-03-23-2.27
82018-12-19-2.08
92018-04-02-2.06
102018-02-28-2.03
112018-03-27-1.95
122018-12-17-1.95
132018-07-27-1.87
142018-12-07-1.84
152018-11-12-1.83
162018-12-13-1.80
172018-10-01-1.80
182018-10-12-1.68
192018-06-27-1.65
202018-02-02-1.64
212018-01-16-1.57
222018-11-19-1.53
232018-11-14-1.53
242018-12-24-1.53
252018-10-11-1.52
262018-10-18-1.51
272018-02-27-1.41
282018-03-22-1.39
292018-10-29-1.38
302018-07-24-1.36
312018-12-11-1.34
322018-06-25-1.31
332018-04-06-1.25
342018-12-20-1.15
352018-04-30-1.15
362018-09-26-1.13
372018-03-14-1.06
382018-10-05-1.05
392018-10-31-1.05
402018-09-17-1.04
412018-05-22-1.02
422018-12-14-1.01
432018-05-31-1.00
442018-11-09-0.99
452018-10-19-0.99
462018-10-04-0.98
472018-01-31-0.98
482018-04-24-0.98
492018-10-02-0.97
502018-06-21-0.97
PositionDatePercentage
12020-03-20-5.79
22018-12-04-4.39
32020-05-12-4.21
42020-03-12-4.20
52020-05-28-4.09
62020-06-11-3.88
72020-02-25-3.76
82020-03-11-3.71
92020-03-18-3.47
102020-03-09-3.46
112018-10-24-3.44
122021-12-01-3.43
132020-06-10-3.37
142021-02-25-3.34
152022-08-26-3.22
162020-05-13-3.10
172022-11-02-3.08
182020-04-03-3.04
192022-06-16-3.00
202019-03-22-2.99
212022-01-26-2.89
222020-04-01-2.87
232020-09-23-2.84
242022-10-14-2.83
252020-04-13-2.83
262020-04-07-2.77
272022-05-05-2.74
282020-06-19-2.73
292021-03-23-2.71
302022-01-27-2.62
312018-10-10-2.58
322021-03-24-2.58
332022-04-21-2.57
342019-08-23-2.55
352022-01-05-2.52
362018-12-21-2.52
372022-01-20-2.52
382019-10-01-2.50
392021-05-12-2.49
402022-12-13-2.47
412021-01-29-2.47
422020-03-16-2.47
432021-12-16-2.42
442022-02-23-2.38
452021-07-16-2.31
462022-03-07-2.31
472020-03-03-2.30
482022-12-05-2.28
492018-03-23-2.27
502022-04-29-2.27
512020-07-09-2.24
522020-06-17-2.21
532022-04-05-2.21
542020-04-30-2.21
552020-06-24-2.21
562020-09-03-2.20
572022-06-13-2.18
582022-01-19-2.18
592022-04-26-2.16
602022-06-28-2.15
612020-06-26-2.13
622021-05-10-2.13
632023-02-09-2.11
642018-12-19-2.08
652020-09-10-2.07
662021-03-29-2.06
672018-04-02-2.06
682022-04-22-2.04
692020-07-13-2.03
702018-02-28-2.03
712021-09-30-2.03
722022-05-18-2.03
732021-01-28-2.02
742023-02-21-2.00
752021-03-04-2.00
762021-03-18-1.98
772023-01-18-1.97
782021-04-20-1.95
792019-03-06-1.95
802018-12-17-1.95
812019-08-27-1.95
822018-03-27-1.95
832020-12-29-1.95
842022-09-02-1.93
852020-11-30-1.93
862022-09-22-1.93
872020-04-15-1.90
882020-05-06-1.88
892018-07-27-1.87
902020-11-09-1.86
912022-09-06-1.85
922021-09-14-1.84
932018-12-07-1.84
942020-01-31-1.84
952018-11-12-1.83
962021-01-04-1.83
972022-01-18-1.82
982018-10-01-1.80
992018-12-13-1.80
1002021-03-02-1.80
PositionDatePercentage
12020-03-20-5.79
22018-12-04-4.39
32020-05-12-4.21
42020-03-12-4.20
52020-05-28-4.09
62013-04-15-4.00
72020-06-11-3.88
82020-02-25-3.76
92020-03-11-3.71
102020-03-18-3.47
112020-03-09-3.46
122018-10-24-3.44
132021-12-01-3.43
142020-06-10-3.37
152021-02-25-3.34
162022-08-26-3.22
172020-05-13-3.10
182022-11-02-3.08
192017-03-21-3.04
202020-04-03-3.04
212015-08-24-3.02
222022-06-16-3.00
232019-03-22-2.99
242018-02-05-2.98
252016-01-13-2.93
262022-01-26-2.89
272020-04-01-2.87
282014-02-03-2.85
292020-09-23-2.84
302018-02-08-2.84
312022-10-14-2.83
322020-04-13-2.83
332020-04-07-2.77
342013-02-25-2.75
352022-05-05-2.74
362020-06-19-2.73
372021-03-23-2.71
382022-01-27-2.62
392021-03-24-2.58
402018-10-10-2.58
412022-04-21-2.57
422019-08-23-2.55
432022-01-20-2.52
442018-12-21-2.52
452022-01-05-2.52
462019-10-01-2.50
472021-05-12-2.49
482022-12-13-2.47
492014-04-04-2.47
502020-03-16-2.47
512021-01-29-2.47
522014-04-10-2.47
532016-09-09-2.46
542021-12-16-2.42
552022-02-23-2.38
562021-07-16-2.31
572022-03-07-2.31
582020-03-03-2.30
592022-12-05-2.28
602022-04-29-2.27
612018-03-23-2.27
622014-10-09-2.24
632020-07-09-2.24
642016-06-27-2.23
652014-03-26-2.22
662020-06-17-2.21
672022-04-05-2.21
682020-04-30-2.21
692020-06-24-2.21
702020-09-03-2.20
712017-04-03-2.20
722022-01-19-2.18
732022-06-13-2.18
742022-04-26-2.16
752022-06-28-2.15
762021-05-10-2.13
772020-06-26-2.13
782015-08-25-2.12
792023-02-09-2.11
802016-02-05-2.09
812018-12-19-2.08
822020-09-10-2.07
832021-03-29-2.06
842015-01-06-2.06
852018-04-02-2.06
862015-01-28-2.05
872022-04-22-2.04
882016-01-19-2.04
892022-05-18-2.03
902021-09-30-2.03
912020-07-13-2.03
922018-02-28-2.03
932013-11-07-2.03
942021-01-28-2.02
952015-09-28-2.02
962015-03-25-2.01
972021-03-04-2.00
982023-02-21-2.00
992021-03-18-1.98
1002016-01-08-1.98
PositionDatePercentage
12020-03-20-5.79
22018-12-04-4.39
32020-05-12-4.21
42020-03-12-4.20
52020-05-28-4.09
62013-04-15-4.00
72020-06-11-3.88
82020-02-25-3.76
92012-06-11-3.72
102020-03-11-3.71
112011-09-28-3.61
122011-08-04-3.57
132011-08-25-3.50
142020-03-18-3.47
152020-03-09-3.46
162018-10-24-3.44
172021-12-01-3.43
182020-06-10-3.37
192021-02-25-3.34
202011-08-02-3.30
212022-08-26-3.22
222020-05-13-3.10
232022-11-02-3.08
242017-03-21-3.04
252020-04-03-3.04
262015-08-24-3.02
272022-06-16-3.00
282011-12-13-3.00
292019-03-22-2.99
302018-02-05-2.98
312016-01-13-2.93
322022-01-26-2.89
332011-06-01-2.87
342020-04-01-2.87
352014-02-03-2.85
362018-02-08-2.84
372020-09-23-2.84
382022-10-14-2.83
392020-04-13-2.83
402020-04-07-2.77
412013-02-25-2.75
422022-05-05-2.74
432020-06-19-2.73
442021-03-23-2.71
452011-10-03-2.64
462022-01-27-2.62
472018-10-10-2.58
482021-03-24-2.58
492011-08-01-2.58
502022-04-21-2.57
512019-08-23-2.55
522018-12-21-2.52
532022-01-20-2.52
542022-01-05-2.52
552019-10-01-2.50
562011-09-21-2.50
572021-05-12-2.49
582020-03-16-2.47
592022-12-13-2.47
602021-01-29-2.47
612014-04-04-2.47
622014-04-10-2.47
632016-09-09-2.46
642012-06-21-2.45
652021-12-16-2.42
662011-10-17-2.42
672022-02-23-2.38
682011-10-07-2.35
692012-02-15-2.33
702010-11-01-2.33
712011-01-19-2.31
722022-03-07-2.31
732021-07-16-2.31
742020-03-03-2.30
752022-12-05-2.28
762018-03-23-2.27
772022-04-29-2.27
782011-08-22-2.26
792014-10-09-2.24
802020-07-09-2.24
812016-06-27-2.23
822014-03-26-2.22
832022-04-05-2.21
842020-06-17-2.21
852020-04-30-2.21
862020-06-24-2.21
872020-09-03-2.20
882017-04-03-2.20
892011-10-25-2.19
902022-06-13-2.18
912022-01-19-2.18
922022-04-26-2.16
932022-06-28-2.15
942020-06-26-2.13
952021-05-10-2.13
962015-08-25-2.12
972023-02-09-2.11
982016-02-05-2.09
992018-12-19-2.08
1002020-09-10-2.07
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VIOO Logo, Vanguard S&P Small-Cap 600 Logo
VIOO information
  • Full title
    Vanguard S&P Small-Cap 600
  • First trading day
    2010-09-09
  • Last trading day
    2023-02-23
  • Total trading days
    3,138
  • Last close price
    188.58 (+1.01%)
  • Market cap
    1.12B
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-499-8473
  • Description
    The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600® Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
137 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...