VIOO stock analysis of January 17, 2020

Vanguard S&P Small-Cap 600

VIOO IPO: 2010-09-09
188.58 (+1.01%)
1.12B market cap
3,138 trading days in total
VIOO Latest trading day: 2023-02-23

NYSE Arca

155.11 close price

2356 trading day

Previous trading day
2020-01-16

VIOO stock Buy and Hold Potential More info

INVESTMENT at 2020-01-17 open

VIOO open price was $155.93

1,000.00

Click to edit

HOLDING TIME

782 trading days

3 years 38 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($188.58)

1,221.10

Click to edit

ROI: +22.11% (1.22x) – ANNU: +6.65% (1.07x)

January 17th, 2020 in VIOO timeline More insights

2356th

trading day out of 3138

in entire VIOO history

75.08%

Progress:
2356 3138

782

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1632

days ago

4 years 172 days

Friday

3rd week in 2020

12th

trading day in 2020

12th

in 2020 January

VIOO Dividends by January 17, 2020More information

Previous ex-div 2019-12-16

Per share: 2.09

Frequency: reintroduced

Days gap: 368

Yield: 1.39%

1.38%

Yearly yield

2020-01-17
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 1

Next ex-div 2020-12-22

Per share: 1.83

Frequency: reintroduced

Days gap: 372

Yield: 1.10%

1.08%

Yearly yield

VIOO Stock Splits by January 17, 2020

We don't have any infomation about VIOO stock splits.
It seems that VIOO has not have any stock splits in it's entire history.

VIOO Stock Price Ranges on January 17, 2020More insights

84%

Price range 5D

Time period:
2020-01-13 to 2020-01-17

VIOO close price: 155.11

Min: 150.27 Max: 156.00

+0.57%

Uptrend potential 5D

If you buy at VIOO close price of 155.11 and sell it when it reaches previous max of 156.00

Time period:
2020-01-13 to 2020-01-17

-3.12%

Downtrend potential 5D

If you buy at VIOO close price of 155.11 and sell it when it reaches previous min of 150.27

Time period:
2020-01-13 to 2020-01-17

84%

Price range 1M

Time period:
2019-12-17 to 2020-01-17

VIOO close price: 155.11

Min: 150.27 Max: 156.00

+0.57%

Uptrend potential 1M

If you buy at VIOO close price of 155.11 and sell it when it reaches previous max of 156.00

Time period:
2019-12-17 to 2020-01-17

-3.12%

Downtrend potential 1M

If you buy at VIOO close price of 155.11 and sell it when it reaches previous min of 150.27

Time period:
2019-12-17 to 2020-01-17

94%

Price range 3M

Time period:
2019-10-17 to 2020-01-17

VIOO close price: 155.11

Min: 142.11 Max: 156.00

+0.57%

Uptrend potential 3M

If you buy at VIOO close price of 155.11 and sell it when it reaches previous max of 156.00

Time period:
2019-10-17 to 2020-01-17

-8.38%

Downtrend potential 3M

If you buy at VIOO close price of 155.11 and sell it when it reaches previous min of 142.11

Time period:
2019-10-17 to 2020-01-17

96%

Price range 6M

Time period:
2019-07-17 to 2020-01-17

VIOO close price: 155.11

Min: 133.93 Max: 156.00

+0.57%

Uptrend potential 6M

If you buy at VIOO close price of 155.11 and sell it when it reaches previous max of 156.00

Time period:
2019-07-17 to 2020-01-17

-13.65%

Downtrend potential 6M

If you buy at VIOO close price of 155.11 and sell it when it reaches previous min of 133.93

Time period:
2019-07-17 to 2020-01-17

96%

Price range 1Y

Time period:
2019-01-17 to 2020-01-17

VIOO close price: 155.11

Min: 132.51 Max: 156.00

+0.57%

Uptrend potential 1Y

If you buy at VIOO close price of 155.11 and sell it when it reaches previous max of 156.00

Time period:
2019-01-17 to 2020-01-17

-14.57%

Downtrend potential 1Y

If you buy at VIOO close price of 155.11 and sell it when it reaches previous min of 132.51

Time period:
2019-01-17 to 2020-01-17

Important dates of VIOO stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-01-21

Pre-market

2020-01-16 close ⇢ 2020-01-17 open

+0.33%

2020-01-16 closed at 155.42
2020-01-17 opened at 155.93

Intraday

-0.53%

Reached the HIGHEST point in 2020 January.

opened at 155.93 ⇢ closed at 155.11
highest at 156.00 ⇢
+0.04%
lowest at 154.81 ⇢
-0.72%
close-to-close ⇢
-0.20%

Post-market

2020-01-17 close ⇢ 2020-01-21 open

-0.35%

2020-01-17 closed at 155.11
2020-01-21 opened at 154.57

VIOO investment calculator

This calculator shows the potential of VIOO stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIOO

Date start:

2020-01-17 open

Date end:

2023-02-23 close

Duration:

3 years 38 days

Trading days:

782

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-01-17 open

1,000.00

Shares bought: 6.41

Stock price: 155.93

SELL

Value on 2023-02-23 close

1,221.10

Dividends (1)

0.96%

+11.71

Stock growth

99.04%

+209.39

NET: +221.10

Total ROI: +22.11% (1.22x)

Annualised: +6.65% (1.07x)

Dividends ROI: +1.17% (1.01x)

Dividend Yield: +0.38% (1.00x)

Stock price: 188.58

Duration: 3 years 38 days

Trading days: 782

HIGHEST VALUE

Value on 2021-11-08

1,446.84

Dividends (1)

0.81%

+11.71

Stock growth

99.19%

+435.13

NET: +446.84

Total ROI: +44.68% (1.45x)

Annualised: +22.63% (1.23x)

Dividends ROI: +1.17% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 223.78

Duration: 1 year 296 days

Trading days: 456

LOWEST VALUE

Value on 2020-03-23

552.68

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-447.32

NET: -447.32

Max drawdown: -44.73% (0.55x)

Annualised: -96.23% (0.04x)

Stock price: 86.18

Duration: 66 days

Trading days: 44

SELL

Value on 2023-02-23 close

1,209.39

NET: +209.39

ROI: +20.94% (1.21x)

Annualised: +6.32% (1.06x)

Stock price: 188.58

Duration: 3 years 38 days

Trading days: 782

HIGHEST VALUE

Value on 2021-11-08

1,435.13

NET: +435.13

ROI: +43.51% (1.44x)

Annualised: +22.08% (1.22x)

Stock price: 223.78

Duration: 1 year 296 days

Trading days: 456

LOWEST VALUE

Value on 2020-03-23

552.68

NET: -447.32

Max drawdown: -44.73% (0.55x)

Annualised: -96.23% (0.04x)

Stock price: 86.18

Duration: 66 days

Trading days: 44

VIOO stock timeline

January 17, 2020 was 2356th VIOO trading day out of 3138.
- If we count from the first VIOO trading day ( 2010-09-09 ) to the last one ( 2023-02-23 ), January 17, 2020 is at 75.08% of entire VIOO stock history.
- It means that there are at least 782 VIOO trading days after January 17, 2020.
2020-01-17 was 4 years 172 days OR 1632 days ago.
January 17, 2020 was Friday of 3rd week in 2020.
2020-01-17 was 12th trading day in 2020 ⬤ 12th trading day in 2020 January.

VIOO Dividends

Our database shows that January 17, 2020 was NOT involved in VIOO dividends.
Dividends for VIOO stock was paid 6 times:
- 5 times before January 17, 2020
- 1 times after January 17, 2020
The last ex-dividend date of VIOO was on 2020-12-22 (Yearly Yield: 1.08%)

In the table below, you can see previous and next ex-dividend dates of VIOO:

Dividends before 2020-01-17 (5)
Divdiends after 2020-01-17 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.23	0.84		655.2				1.02
2019-12-16	2.08600	1.38	reintroduced	368	-	-	-	1.39
2018-12-13	1.66300	1.27	reintroduced	359	2018-12-14	2018-12-18	2018-12-12	1.25
2017-12-19	1.54200	0.18	reintroduced	2188	2017-12-20	2017-12-22	2017-12-15	1.11
2011-12-23	0.47700	0.78	reintroduced	361	-	-	-	0.77
2010-12-27	0.36000	0.59	reintroduced	0	-	-	-	0.58

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.83	1.08		372				1.10
2020-12-22	1.82600	1.08	reintroduced	372	-	-	-	1.10

VIOO stock splits

We have no data that VIOO has any stock splits in it's entire history.

VIOO Price Ranges

This section shows the current VIOO stock close price (155.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-13 ⇢ 2020-01-17

Lowest value

150.27

2020-01-13

Highest value

156.00

2020-01-17

-3.12%

5 Days
Downtrend potential

If you buy VIOO stock at current close price of 155.11 and sell it when it reaches 5 Days lowest value of 150.27, your loss would be -3.12%

84.47%

5 Days
Current progress

The current VIOO stock close price of 155.11 is at 84.47% of 5 Days range

+0.57%

5 Days
Uptrend potential

If you buy VIOO stock at current close price of 155.11 and sell it when it reaches 5 Days highest value of 156.00, your profit would be +0.57%

Current value

155.11

2020-01-17

1 Month

22 trading days

2019-12-17 ⇢ 2020-01-17

Lowest value

150.27

2020-01-10

Highest value

156.00

2020-01-17

-3.12%

1 Month
Downtrend potential

If you buy VIOO stock at current close price of 155.11 and sell it when it reaches 1 Month lowest value of 150.27, your loss would be -3.12%

84.47%

1 Month
Current progress

The current VIOO stock close price of 155.11 is at 84.47% of 1 Month range

+0.57%

1 Month
Uptrend potential

If you buy VIOO stock at current close price of 155.11 and sell it when it reaches 1 Month highest value of 156.00, your profit would be +0.57%

Current value

155.11

2020-01-17

3 Months

64 trading days

2019-10-17 ⇢ 2020-01-17

Lowest value

142.11

2019-10-18

Highest value

156.00

2020-01-17

-8.38%

3 Months
Downtrend potential

If you buy VIOO stock at current close price of 155.11 and sell it when it reaches 3 Months lowest value of 142.11, your loss would be -8.38%

93.59%

3 Months
Current progress

The current VIOO stock close price of 155.11 is at 93.59% of 3 Months range

+0.57%

3 Months
Uptrend potential

If you buy VIOO stock at current close price of 155.11 and sell it when it reaches 3 Months highest value of 156.00, your profit would be +0.57%

Current value

155.11

2020-01-17

6 Months

129 trading days

2019-07-17 ⇢ 2020-01-17

Lowest value

133.93

2019-08-28

Highest value

156.00

2020-01-17

-13.65%

6 Months
Downtrend potential

If you buy VIOO stock at current close price of 155.11 and sell it when it reaches 6 Months lowest value of 133.93, your loss would be -13.65%

95.97%

6 Months
Current progress

The current VIOO stock close price of 155.11 is at 95.97% of 6 Months range

+0.57%

6 Months
Uptrend potential

If you buy VIOO stock at current close price of 155.11 and sell it when it reaches 6 Months highest value of 156.00, your profit would be +0.57%

Current value

155.11

2020-01-17

1 Year

253 trading days

2019-01-17 ⇢ 2020-01-17

Lowest value

132.51

2019-05-31

Highest value

156.00

2020-01-17

-14.57%

1 Year
Downtrend potential

If you buy VIOO stock at current close price of 155.11 and sell it when it reaches 1 Year lowest value of 132.51, your loss would be -14.57%

96.21%

1 Year
Current progress

The current VIOO stock close price of 155.11 is at 96.21% of 1 Year range

+0.57%

1 Year
Uptrend potential

If you buy VIOO stock at current close price of 155.11 and sell it when it reaches 1 Year highest value of 156.00, your profit would be +0.57%

Current value

155.11

2020-01-17

Monthly Highs and Lows of VIOO

This section shows lows and highs of VIOO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	198.16 2023-02-03	186.31 2023-02-23	189.36 2023-02-01	188.58 2023-02-23	-0.41	4.65	-1.61
2023 January	20	189.88 2023-01-31	171.82 2023-01-03	174.63 2023-01-03	189.82 2023-01-31	8.70	8.73	-1.61
2022 December	21	190.22 2022-12-01	169.91 2022-12-22	189.21 2022-12-01	173.31 2022-12-30	-8.40	0.53	-10.20
2022 November	21	189.40 2022-11-15	172.75 2022-11-03	183.33 2022-11-01	188.56 2022-11-30	2.85	3.31	-5.77
2022 October	21	182.05 2022-10-31	160.91 2022-10-13	163.14 2022-10-03	181.45 2022-10-31	11.22	11.59	-1.37
2022 September	21	183.02 2022-09-12	160.01 2022-09-27	177.63 2022-09-01	161.46 2022-09-30	-9.10	3.03	-9.92
2022 August	23	196.90 2022-08-16	179.01 2022-08-31	186.02 2022-08-01	179.08 2022-08-31	-3.73	5.85	-3.77
2022 July	20	187.50 2022-07-29	165.78 2022-07-14	169.59 2022-07-01	187.27 2022-07-29	10.43	10.56	-2.25
2022 June	21	190.67 2022-06-07	163.11 2022-06-16	186.83 2022-06-01	170.03 2022-06-30	-8.99	2.06	-12.70
2022 May	21	190.73 2022-05-04	171.41 2022-05-12	182.56 2022-05-02	185.96 2022-05-31	1.86	4.48	-6.11
2022 April	21	200.74 2022-04-04	182.38 2022-04-29	199.01 2022-04-01	182.51 2022-04-29	-8.29	0.87	-8.36
2022 March	23	204.29 2022-03-29	189.84 2022-03-14	197.04 2022-03-01	198.03 2022-03-31	0.50	3.68	-3.65
2022 February	20	199.99 2022-02-16	184.60 2022-02-24	195.29 2022-02-01	197.52 2022-02-28	1.14	2.41	-5.47
2022 January	20	214.77 2022-01-05	184.70 2022-01-28	210.99 2022-01-03	194.70 2022-01-31	-7.72	1.79	-12.46
2021 December	22	213.12 2021-12-07	197.58 2021-12-20	207.60 2021-12-01	210.13 2021-12-31	1.22	2.66	-4.83
2021 November	21	223.78 2021-11-08	202.00 2021-11-30	209.19 2021-11-01	203.53 2021-11-30	-2.71	6.97	-3.44
2021 October	21	211.33 2021-10-26	200.55 2021-10-06	202.96 2021-10-01	208.22 2021-10-29	2.59	4.12	-1.19
2021 September	21	209.21 2021-09-02	194.68 2021-09-20	207.28 2021-09-01	201.53 2021-09-30	-2.77	0.93	-6.08
2021 August	22	208.43 2021-08-30	195.00 2021-08-19	203.18 2021-08-02	206.31 2021-08-31	1.54	2.58	-4.03
2021 July	21	209.41 2021-07-02	190.70 2021-07-19	208.60 2021-07-01	202.21 2021-07-30	-3.06	0.39	-8.58
2021 June	22	213.67 2021-06-09	200.20 2021-06-18	208.40 2021-06-01	207.44 2021-06-30	-0.46	2.53	-3.93
2021 May	20	208.43 2021-05-28	194.63 2021-05-12	204.18 2021-05-03	206.72 2021-05-28	1.24	2.08	-4.68
2021 April	21	206.96 2021-04-29	194.47 2021-04-20	199.89 2021-04-01	202.49 2021-04-30	1.30	3.54	-2.71
2021 March	23	210.37 2021-03-12	187.85 2021-03-25	195.89 2021-03-01	198.91 2021-03-31	1.54	7.39	-4.10
2021 February	19	199.72 2021-02-25	177.16 2021-02-01	179.83 2021-02-01	192.16 2021-02-26	6.86	11.06	-1.48
2021 January	19	188.88 2021-01-25	164.11 2021-01-04	169.23 2021-01-04	178.25 2021-01-29	5.33	11.61	-3.03
2020 December	22	170.18 2020-12-28	157.49 2020-12-02	159.33 2020-12-01	167.77 2020-12-31	5.30	6.81	-1.15
2020 November	20	162.61 2020-11-24	133.53 2020-11-02	134.14 2020-11-02	156.82 2020-11-30	16.91	21.22	-0.45
2020 October	22	141.47 2020-10-23	128.13 2020-10-02	130.03 2020-10-01	132.68 2020-10-30	2.04	8.80	-1.46
2020 September	21	139.13 2020-09-02	123.16 2020-09-24	135.28 2020-09-01	129.14 2020-09-30	-4.54	2.85	-8.96
2020 August	21	141.32 2020-08-11	130.06 2020-08-03	131.06 2020-08-03	135.53 2020-08-31	3.41	7.83	-0.76
2020 July	22	132.36 2020-07-29	119.15 2020-07-09	125.52 2020-07-01	130.52 2020-07-31	3.98	5.45	-5.07
2020 June	22	138.30 2020-06-08	118.05 2020-06-15	120.84 2020-06-01	125.13 2020-06-30	3.55	14.45	-2.31
2020 May	20	127.47 2020-05-28	100.12 2020-05-14	112.84 2020-05-01	120.54 2020-05-29	6.82	12.97	-11.27
2020 April	21	121.52 2020-04-29	91.41 2020-04-03	98.20 2020-04-01	115.67 2020-04-30	17.79	23.75	-6.91
2020 March	22	138.09 2020-03-03	86.18 2020-03-23	132.99 2020-03-02	102.48 2020-03-31	-22.94	3.83	-35.20
2020 February	19	153.05 2020-02-13	129.76 2020-02-28	146.99 2020-02-03	132.18 2020-02-28	-10.08	4.12	-11.72
2020 January	21	156.00 2020-01-17	145.84 2020-01-31	153.25 2020-01-02	146.24 2020-01-31	-4.57	1.79	-4.84
2019 December	21	153.36 2019-12-12	146.14 2019-12-03	150.21 2019-12-02	152.16 2019-12-31	1.30	2.10	-2.71
2019 November	20	151.12 2019-11-27	145.90 2019-11-21	146.25 2019-11-01	149.93 2019-11-29	2.52	3.33	-0.24
2019 October	23	148.12 2019-10-29	136.28 2019-10-03	143.40 2019-10-01	145.45 2019-10-31	1.43	3.29	-4.97
2019 September	20	148.28 2019-09-13	135.56 2019-09-03	136.98 2019-09-03	142.63 2019-09-30	4.12	8.25	-1.04
2019 August	22	145.69 2019-08-01	133.93 2019-08-28	144.75 2019-08-01	138.02 2019-08-30	-4.65	0.65	-7.47
2019 July	22	146.80 2019-07-31	140.62 2019-07-22	144.87 2019-07-01	144.51 2019-07-31	-0.25	1.33	-2.93
2019 June	20	143.26 2019-06-28	132.88 2019-06-03	133.19 2019-06-03	142.88 2019-06-28	7.28	7.56	-0.23
2019 May	22	148.22 2019-05-06	132.51 2019-05-31	146.12 2019-05-01	133.03 2019-05-31	-8.96	1.44	-9.31
2019 April	21	146.64 2019-04-29	140.77 2019-04-02	141.33 2019-04-01	145.72 2019-04-30	3.11	3.76	-0.40
2019 March	21	146.36 2019-03-04	135.97 2019-03-25	146.19 2019-03-01	140.36 2019-03-29	-3.99	0.12	-6.99
2019 February	19	148.24 2019-02-25	138.40 2019-02-08	139.43 2019-02-01	145.20 2019-02-28	4.14	6.32	-0.74
2019 January	21	139.26 2019-01-31	123.53 2019-01-03	124.49 2019-01-02	139.12 2019-01-31	11.75	11.86	-0.77
2018 December	19	146.32 2018-12-03	118.07 2018-12-26	146.19 2018-12-03	125.76 2018-12-31	-13.97	0.09	-19.24
2018 November	21	149.22 2018-11-08	139.29 2018-11-20	143.53 2018-11-01	144.94 2018-11-30	0.98	3.96	-2.95
2018 October	23	160.26 2018-10-01	137.41 2018-10-26	160.12 2018-10-01	142.71 2018-10-31	-10.87	0.09	-14.18
2018 September	19	164.57 2018-09-04	158.55 2018-09-28	164.48 2018-09-04	159.52 2018-09-28	-3.02	0.05	-3.61
2018 August	23	165.03 2018-08-27	156.14 2018-08-01	157.11 2018-08-01	164.63 2018-08-31	4.79	5.04	-0.62
2018 July	21	159.23 2018-07-26	151.12 2018-07-02	151.60 2018-07-02	157.13 2018-07-31	3.65	5.03	-0.32
2018 June	21	157.65 2018-06-20	151.34 2018-06-01	151.68 2018-06-01	152.35 2018-06-29	0.44	3.94	-0.22
2018 May	22	152.65 2018-05-30	139.98 2018-05-01	141.44 2018-05-01	150.74 2018-05-31	6.58	7.93	-1.03
2018 April	21	146.39 2018-04-18	135.97 2018-04-02	139.75 2018-04-02	141.59 2018-04-30	1.32	4.75	-2.70
2018 March	21	145.95 2018-03-13	135.40 2018-03-01	137.02 2018-03-01	140.12 2018-03-29	2.26	6.52	-1.18
2018 February	19	143.57 2018-02-01	130.88 2018-02-09	142.42 2018-02-01	137.29 2018-02-28	-3.60	0.81	-8.10
2018 January	21	146.26 2018-01-24	139.54 2018-01-02	139.88 2018-01-02	142.87 2018-01-31	2.14	4.56	-0.24
2017 December	20	143.09 2017-12-04	136.80 2017-12-01	141.72 2017-12-01	139.36 2017-12-29	-1.67	0.97	-3.47
2017 November	21	142.60 2017-11-30	132.63 2017-11-15	137.87 2017-11-01	141.76 2017-11-30	2.82	3.43	-3.80
2017 October	22	137.89 2017-10-04	134.80 2017-10-30	135.70 2017-10-02	136.81 2017-10-31	0.82	1.61	-0.66
2017 September	20	135.79 2017-09-29	124.95 2017-09-08	126.23 2017-09-01	135.60 2017-09-29	7.42	7.57	-1.01
2017 August	23	129.83 2017-08-01	121.82 2017-08-21	129.83 2017-08-01	125.68 2017-08-31	-3.20	0.00	-6.17
2017 July	20	131.15 2017-07-25	126.11 2017-07-06	128.31 2017-07-03	129.05 2017-07-31	0.58	2.21	-1.71
2017 June	22	129.86 2017-06-09	124.00 2017-06-01	124.64 2017-06-01	127.81 2017-06-30	2.54	4.19	-0.51
2017 May	22	127.73 2017-05-01	122.10 2017-05-18	127.39 2017-05-01	124.07 2017-05-31	-2.61	0.27	-4.15
2017 April	19	129.23 2017-04-27	121.46 2017-04-13	126.08 2017-04-03	126.74 2017-04-28	0.52	2.50	-3.66
2017 March	23	128.44 2017-03-01	120.93 2017-03-22	127.35 2017-03-01	125.63 2017-03-31	-1.35	0.86	-5.04
2017 February	19	128.25 2017-02-21	122.19 2017-02-08	124.72 2017-02-01	125.78 2017-02-28	0.85	2.83	-2.03
2017 January	20	127.35 2017-01-04	121.93 2017-01-23	126.18 2017-01-03	123.71 2017-01-31	-1.96	0.93	-3.37
2016 December	21	128.59 2016-12-09	120.55 2016-12-01	121.85 2016-12-01	124.51 2016-12-30	2.18	5.53	-1.07
2016 November	21	123.60 2016-11-28	105.00 2016-11-03	108.38 2016-11-01	121.63 2016-11-30	12.23	14.04	-3.12
2016 October	21	113.35 2016-10-10	106.94 2016-10-28	112.50 2016-10-03	107.84 2016-10-31	-4.14	0.76	-4.94
2016 September	21	114.18 2016-09-08	109.04 2016-09-13	112.57 2016-09-01	112.90 2016-09-30	0.29	1.43	-3.14
2016 August	23	113.14 2016-08-26	108.83 2016-08-03	110.77 2016-08-01	112.48 2016-08-31	1.54	2.14	-1.75
2016 July	20	111.31 2016-07-29	103.60 2016-07-05	105.79 2016-07-01	110.79 2016-07-29	4.73	5.22	-2.07
2016 June	22	108.10 2016-06-08	99.41 2016-06-27	104.43 2016-06-01	105.22 2016-06-30	0.76	3.51	-4.81
2016 May	21	104.86 2016-05-31	98.79 2016-05-19	103.68 2016-05-02	104.74 2016-05-31	1.02	1.14	-4.72
2016 April	21	105.24 2016-04-27	98.92 2016-04-07	100.96 2016-04-01	103.04 2016-04-29	2.06	4.24	-2.02
2016 March	22	102.27 2016-03-31	94.42 2016-03-01	94.69 2016-03-01	102.11 2016-03-31	7.84	8.01	-0.29
2016 February	20	95.08 2016-02-29	86.00 2016-02-11	92.44 2016-02-01	94.11 2016-02-29	1.81	2.86	-6.97
2016 January	19	97.90 2016-01-04	85.87 2016-01-20	97.90 2016-01-04	93.09 2016-01-29	-4.91	0.00	-12.29
2015 December	22	106.43 2015-12-02	97.77 2015-12-18	105.97 2015-12-01	99.15 2015-12-31	-6.44	0.43	-7.74
2015 November	20	106.49 2015-11-30	100.67 2015-11-13	104.20 2015-11-02	105.52 2015-11-30	1.27	2.20	-3.39
2015 October	22	104.13 2015-10-28	94.88 2015-10-02	96.97 2015-10-01	102.73 2015-10-30	5.94	7.38	-2.16
2015 September	21	102.95 2015-09-17	95.27 2015-09-29	98.85 2015-09-01	96.97 2015-09-30	-1.90	4.15	-3.62
2015 August	21	106.82 2015-08-05	93.65 2015-08-24	105.97 2015-08-03	100.36 2015-08-31	-5.29	0.80	-11.63
2015 July	22	108.42 2015-07-16	102.74 2015-07-28	107.90 2015-07-01	105.94 2015-07-31	-1.82	0.48	-4.78
2015 June	22	110.24 2015-06-23	105.08 2015-06-01	106.28 2015-06-01	106.94 2015-06-30	0.62	3.73	-1.13
2015 May	20	107.34 2015-05-21	103.50 2015-05-06	104.40 2015-05-01	105.73 2015-05-29	1.27	2.82	-0.86
2015 April	21	108.22 2015-04-15	103.87 2015-04-30	106.57 2015-04-01	104.17 2015-04-30	-2.25	1.55	-2.53
2015 March	22	108.02 2015-03-23	102.35 2015-03-11	104.85 2015-03-02	106.80 2015-03-31	1.86	3.02	-2.38
2015 February	19	105.58 2015-02-27	98.08 2015-02-02	99.37 2015-02-02	105.00 2015-02-27	5.67	6.25	-1.30
2015 January	20	103.12 2015-01-02	98.00 2015-01-06	103.12 2015-01-02	98.91 2015-01-30	-4.08	0.00	-4.97
2014 December	22	104.09 2014-12-31	97.82 2014-12-16	100.53 2014-12-01	102.60 2014-12-31	2.06	3.54	-2.70
2014 November	19	102.45 2014-11-25	99.09 2014-11-19	101.09 2014-11-03	101.17 2014-11-28	0.08	1.35	-1.98
2014 October	23	101.23 2014-10-31	90.26 2014-10-15	94.46 2014-10-01	101.13 2014-10-31	7.06	7.17	-4.45
2014 September	21	100.80 2014-09-03	94.67 2014-09-30	100.12 2014-09-02	94.67 2014-09-30	-5.44	0.68	-5.44
2014 August	21	100.02 2014-08-26	94.89 2014-08-01	95.78 2014-08-01	99.74 2014-08-29	4.13	4.43	-0.93
2014 July	22	103.26 2014-07-01	95.70 2014-07-31	101.61 2014-07-01	95.70 2014-07-31	-5.82	1.62	-5.82
2014 June	21	101.31 2014-06-30	95.67 2014-06-03	96.82 2014-06-02	101.25 2014-06-30	4.58	4.64	-1.19
2014 May	21	97.78 2014-05-27	92.75 2014-05-15	96.45 2014-05-01	96.81 2014-05-30	0.37	1.38	-3.84
2014 April	21	101.06 2014-04-03	94.45 2014-04-28	99.62 2014-04-01	96.50 2014-04-30	-3.13	1.45	-5.19
2014 March	21	101.56 2014-03-21	97.00 2014-03-27	97.66 2014-03-03	99.29 2014-03-31	1.67	3.99	-0.68
2014 February	19	99.38 2014-02-28	90.82 2014-02-05	94.16 2014-02-03	98.60 2014-02-28	4.72	5.54	-3.55
2014 January	21	98.59 2014-01-22	93.59 2014-01-31	98.11 2014-01-02	94.37 2014-01-31	-3.81	0.49	-4.61
2013 December	21	99.11 2013-12-27	94.14 2013-12-11	97.73 2013-12-02	98.39 2013-12-31	0.68	1.41	-3.67
2013 November	20	98.13 2013-11-29	92.35 2013-11-07	93.40 2013-11-01	97.63 2013-11-29	4.53	5.06	-1.12
2013 October	23	95.21 2013-10-29	87.74 2013-10-09	90.46 2013-10-01	93.82 2013-10-31	3.71	5.25	-3.01
2013 September	20	90.84 2013-09-24	84.74 2013-09-03	86.30 2013-09-03	90.29 2013-09-30	4.62	5.26	-1.81
2013 August	22	88.79 2013-08-05	84.92 2013-08-30	87.91 2013-08-01	84.98 2013-08-30	-3.33	1.00	-3.40
2013 July	22	88.17 2013-07-23	80.52 2013-07-01	80.52 2013-07-01	87.11 2013-07-31	8.18	9.50	0.00
2013 June	20	83.32 2013-06-18	78.84 2013-06-24	81.79 2013-06-03	81.61 2013-06-28	-0.22	1.87	-3.61
2013 May	22	83.88 2013-05-22	76.61 2013-05-01	77.84 2013-05-01	81.86 2013-05-31	5.16	7.76	-1.58
2013 April	22	78.50 2013-04-01	74.45 2013-04-18	78.42 2013-04-01	78.19 2013-04-30	-0.29	0.10	-5.06
2013 March	20	78.80 2013-03-25	74.53 2013-03-01	74.93 2013-03-01	78.49 2013-03-28	4.75	5.16	-0.53
2013 February	19	77.09 2013-02-20	73.92 2013-02-26	75.04 2013-02-01	75.31 2013-02-28	0.36	2.73	-1.49
2013 January	21	75.24 2013-01-28	71.71 2013-01-02	72.04 2013-01-02	74.37 2013-01-31	3.23	4.44	-0.46
2012 December	20	71.45 2012-12-20	68.45 2012-12-27	69.43 2012-12-03	70.25 2012-12-31	1.18	2.91	-1.41
2012 November	21	69.50 2012-11-06	64.23 2012-11-16	68.34 2012-11-01	68.96 2012-11-30	0.91	1.70	-6.01
2012 October	21	70.62 2012-10-05	67.33 2012-10-26	70.24 2012-10-01	68.22 2012-10-31	-2.88	0.54	-4.14
2012 September	19	72.56 2012-09-14	67.80 2012-09-04	68.38 2012-09-04	69.93 2012-09-28	2.27	6.11	-0.85
2012 August	23	69.26 2012-08-21	64.10 2012-08-02	65.37 2012-08-01	68.21 2012-08-31	4.34	5.95	-1.94
2012 July	21	67.69 2012-07-05	63.77 2012-07-24	65.95 2012-07-02	65.60 2012-07-31	-0.53	2.64	-3.31
2012 June	21	66.16 2012-06-29	61.10 2012-06-04	62.18 2012-06-01	66.07 2012-06-29	6.26	6.40	-1.74
2012 May	22	68.81 2012-05-01	62.56 2012-05-23	67.70 2012-05-01	63.71 2012-05-31	-5.89	1.64	-7.59
2012 April	20	69.25 2012-04-02	65.02 2012-04-10	68.45 2012-04-02	67.85 2012-04-30	-0.88	1.17	-5.01
2012 March	22	69.82 2012-03-26	64.90 2012-03-06	67.18 2012-03-01	68.96 2012-03-30	2.65	3.93	-3.39
2012 February	20	68.79 2012-02-03	65.74 2012-02-01	65.74 2012-02-01	67.41 2012-02-29	2.54	4.64	0.00
2012 January	20	66.41 2012-01-26	60.92 2012-01-05	62.75 2012-01-03	65.33 2012-01-31	4.11	5.83	-2.92
2011 December	21	62.46 2011-12-22	58.87 2011-12-14	60.67 2011-12-01	61.80 2011-12-30	1.86	2.95	-2.97
2011 November	21	61.94 2011-11-08	55.42 2011-11-25	59.09 2011-11-01	60.61 2011-11-30	2.57	4.82	-6.21
2011 October	21	62.69 2011-10-27	49.66 2011-10-04	52.21 2011-10-03	61.19 2011-10-31	17.20	20.07	-4.88
2011 September	21	59.45 2011-09-01	51.84 2011-09-22	58.57 2011-09-01	52.84 2011-09-30	-9.78	1.50	-11.49
2011 August	23	64.84 2011-08-01	52.07 2011-08-19	64.84 2011-08-01	58.79 2011-08-31	-9.33	0.00	-19.69
2011 July	20	67.73 2011-07-08	62.83 2011-07-29	66.74 2011-07-01	63.72 2011-07-29	-4.53	1.48	-5.86
2011 June	22	66.92 2011-06-01	61.93 2011-06-10	66.92 2011-06-01	65.85 2011-06-30	-1.60	0.00	-7.46
2011 May	21	68.08 2011-05-02	64.33 2011-05-25	68.08 2011-05-02	66.57 2011-05-31	-2.22	0.00	-5.51
2011 April	20	67.69 2011-04-29	64.07 2011-04-14	66.66 2011-04-01	67.69 2011-04-29	1.55	1.55	-3.89
2011 March	23	66.00 2011-03-31	61.31 2011-03-15	63.96 2011-03-01	66.00 2011-03-31	3.19	3.19	-4.14
2011 February	19	65.35 2011-02-17	61.73 2011-02-03	61.99 2011-02-01	64.11 2011-02-28	3.42	5.42	-0.42
2011 January	20	62.85 2011-01-19	60.53 2011-01-24	62.78 2011-01-03	61.71 2011-01-31	-1.70	0.11	-3.58
2010 December	22	62.46 2010-12-23	57.23 2010-12-01	57.23 2010-12-01	61.85 2010-12-31	8.07	9.14	0.00
2010 November	21	58.09 2010-11-05	54.55 2010-11-01	55.85 2010-11-01	57.23 2010-11-30	2.47	4.01	-2.33
2010 October	21	56.27 2010-10-25	53.02 2010-10-05	53.32 2010-10-01	55.40 2010-10-29	3.90	5.53	-0.56
2010 September	16	53.68 2010-09-30	50.42 2010-09-10	50.69 2010-09-09	52.99 2010-09-30	4.54	5.90	-0.53

VIOO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIOO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

Position	Date	Percentage
1	2020-01-15	0.75
2	2020-01-27	0.54
3	2020-01-31	0.51
4	2020-01-08	0.46
5	2020-01-21	0.34

Position	Date	Percentage
1	2020-11-06	6.80
2	2020-03-12	5.58
3	2020-03-23	4.98
4	2020-06-04	4.84
5	2020-06-11	4.17
6	2020-05-15	4.15
7	2020-06-15	4.00
8	2020-04-16	3.77
9	2020-04-03	3.70
10	2020-03-09	3.59
11	2020-05-22	3.58
12	2020-04-06	3.47
13	2020-04-28	3.13
14	2020-04-08	2.94
15	2020-04-27	2.52
16	2020-04-13	2.50
17	2020-05-26	2.40
18	2020-07-14	2.26
19	2020-11-13	2.23
20	2020-04-21	2.15
21	2020-07-02	2.13
22	2020-07-01	2.03
23	2020-06-05	1.97
24	2020-03-16	1.92
25	2020-05-07	1.87
26	2020-05-04	1.83
27	2020-11-02	1.78
28	2020-03-03	1.67
29	2020-05-19	1.65
30	2020-03-19	1.64
31	2020-11-30	1.60
32	2020-06-18	1.56
33	2020-09-25	1.49
34	2020-06-02	1.47
35	2020-11-23	1.43
36	2020-05-06	1.42
37	2020-03-24	1.35
38	2020-06-26	1.32
39	2020-04-07	1.29
40	2020-08-11	1.25
41	2020-10-06	1.22
42	2020-02-03	1.22
43	2020-05-27	1.18
44	2020-09-08	1.16
45	2020-12-24	1.16
46	2020-09-03	1.11
47	2020-07-20	1.10
48	2020-10-30	1.10
49	2020-11-04	1.09
50	2020-12-11	1.08

Position	Date	Percentage
1	2020-11-06	6.80
2	2020-03-12	5.58
3	2020-03-23	4.98
4	2020-06-04	4.84
5	2020-06-11	4.17
6	2020-05-15	4.15
7	2020-06-15	4.00
8	2020-04-16	3.77
9	2020-04-03	3.70
10	2022-11-09	3.63
11	2020-03-09	3.59
12	2020-05-22	3.58
13	2020-04-06	3.47
14	2020-04-28	3.13
15	2020-04-08	2.94
16	2022-12-12	2.91
17	2020-04-27	2.52
18	2020-04-13	2.50
19	2020-05-26	2.40
20	2020-07-14	2.26
21	2020-11-13	2.23
22	2020-04-21	2.15
23	2020-07-02	2.13
24	2020-07-01	2.03
25	2021-11-30	2.00
26	2020-06-05	1.97
27	2022-10-17	1.94
28	2021-02-26	1.94
29	2020-03-16	1.92
30	2020-05-07	1.87
31	2020-05-04	1.83
32	2022-10-14	1.79
33	2022-10-03	1.79
34	2020-11-02	1.78
35	2022-03-08	1.75
36	2020-03-03	1.67
37	2020-05-19	1.65
38	2020-03-19	1.64
39	2020-11-30	1.60
40	2022-11-14	1.60
41	2022-11-03	1.56
42	2020-06-18	1.56
43	2022-05-16	1.54
44	2022-08-09	1.52
45	2022-06-17	1.49
46	2020-09-25	1.49
47	2020-06-02	1.47
48	2021-12-06	1.46
49	2020-11-23	1.43
50	2021-03-04	1.43
51	2020-05-06	1.42
52	2022-01-25	1.40
53	2019-10-10	1.40
54	2021-07-08	1.40
55	2019-06-28	1.39
56	2018-10-11	1.36
57	2020-03-24	1.35
58	2021-01-05	1.33
59	2020-06-26	1.32
60	2021-11-04	1.30
61	2018-12-10	1.29
62	2020-04-07	1.29
63	2018-03-23	1.26
64	2020-08-11	1.25
65	2019-09-04	1.23
66	2022-09-26	1.23
67	2022-07-14	1.23
68	2020-10-06	1.22
69	2018-10-26	1.22
70	2020-02-03	1.22
71	2019-01-03	1.21
72	2021-11-26	1.21
73	2021-01-15	1.19
74	2020-05-27	1.18
75	2022-07-18	1.18
76	2021-03-08	1.17
77	2020-09-08	1.16
78	2020-12-24	1.16
79	2022-03-15	1.15
80	2019-08-16	1.13
81	2022-05-19	1.13
82	2022-05-12	1.13
83	2022-09-01	1.12
84	2022-11-17	1.11
85	2022-07-15	1.11
86	2020-09-03	1.11
87	2022-04-27	1.11
88	2021-10-13	1.10
89	2021-04-01	1.10
90	2020-10-30	1.10
91	2020-07-20	1.10
92	2021-03-25	1.10
93	2018-04-09	1.10
94	2020-11-04	1.09
95	2019-06-03	1.08
96	2020-07-10	1.08
97	2020-12-11	1.08
98	2021-10-14	1.07
99	2019-08-28	1.06
100	2021-02-05	1.05

Position	Date	Percentage
1	2020-11-06	6.80
2	2020-03-12	5.58
3	2020-03-23	4.98
4	2020-06-04	4.84
5	2020-06-11	4.17
6	2020-05-15	4.15
7	2020-06-15	4.00
8	2020-04-16	3.77
9	2020-04-03	3.70
10	2022-11-09	3.63
11	2020-03-09	3.59
12	2020-05-22	3.58
13	2020-04-06	3.47
14	2020-04-28	3.13
15	2020-04-08	2.94
16	2022-12-12	2.91
17	2020-04-27	2.52
18	2020-04-13	2.50
19	2015-08-25	2.41
20	2020-05-26	2.40
21	2020-07-14	2.26
22	2020-11-13	2.23
23	2016-11-04	2.17
24	2020-04-21	2.15
25	2020-07-02	2.13
26	2020-07-01	2.03
27	2021-11-30	2.00
28	2020-06-05	1.97
29	2022-10-17	1.94
30	2021-02-26	1.94
31	2020-03-16	1.92
32	2020-05-07	1.87
33	2020-05-04	1.83
34	2016-01-21	1.82
35	2022-10-14	1.79
36	2022-10-03	1.79
37	2020-11-02	1.78
38	2022-03-08	1.75
39	2020-03-03	1.67
40	2014-10-30	1.66
41	2020-05-19	1.65
42	2020-03-19	1.64
43	2013-05-24	1.63
44	2022-11-14	1.60
45	2020-11-30	1.60
46	2022-11-03	1.56
47	2020-06-18	1.56
48	2013-08-30	1.55
49	2022-05-16	1.54
50	2022-08-09	1.52
51	2016-03-10	1.51
52	2020-09-25	1.49
53	2022-06-17	1.49
54	2020-06-02	1.47
55	2021-12-06	1.46
56	2017-04-21	1.46
57	2020-11-23	1.43
58	2021-03-04	1.43
59	2015-10-30	1.43
60	2020-05-06	1.42
61	2019-10-10	1.40
62	2021-07-08	1.40
63	2017-12-01	1.40
64	2022-01-25	1.40
65	2013-10-09	1.39
66	2014-11-20	1.39
67	2019-06-28	1.39
68	2018-10-11	1.36
69	2020-03-24	1.35
70	2016-12-30	1.34
71	2021-01-05	1.33
72	2020-06-26	1.32
73	2013-04-22	1.32
74	2021-11-04	1.30
75	2016-02-12	1.30
76	2018-12-10	1.29
77	2014-10-16	1.29
78	2020-04-07	1.29
79	2018-03-23	1.26
80	2017-02-28	1.25
81	2020-08-11	1.25
82	2022-09-26	1.23
83	2019-09-04	1.23
84	2022-07-14	1.23
85	2020-02-03	1.22
86	2020-10-06	1.22
87	2018-10-26	1.22
88	2021-11-26	1.21
89	2019-01-03	1.21
90	2021-01-15	1.19
91	2022-07-18	1.18
92	2020-05-27	1.18
93	2013-05-02	1.17
94	2013-07-10	1.17
95	2021-03-08	1.17
96	2020-12-24	1.16
97	2020-09-08	1.16
98	2016-06-27	1.16
99	2022-03-15	1.15
100	2016-11-11	1.14

Position	Date	Percentage
1	2020-11-06	6.80
2	2020-03-12	5.58
3	2020-03-23	4.98
4	2020-06-04	4.84
5	2020-06-11	4.17
6	2011-10-26	4.16
7	2020-05-15	4.15
8	2020-06-15	4.00
9	2011-11-29	3.81
10	2020-04-16	3.77
11	2020-04-03	3.70
12	2022-11-09	3.63
13	2020-03-09	3.59
14	2020-05-22	3.58
15	2020-04-06	3.47
16	2011-11-02	3.23
17	2011-11-10	3.14
18	2020-04-28	3.13
19	2020-04-08	2.94
20	2022-12-12	2.91
21	2012-06-28	2.88
22	2011-06-20	2.58
23	2010-11-24	2.57
24	2012-12-31	2.55
25	2010-12-01	2.53
26	2020-04-27	2.52
27	2010-11-03	2.52
28	2020-04-13	2.50
29	2012-06-08	2.47
30	2015-08-25	2.41
31	2020-05-26	2.40
32	2011-09-26	2.39
33	2012-08-02	2.30
34	2011-12-19	2.28
35	2020-07-14	2.26
36	2012-04-16	2.25
37	2011-12-21	2.24
38	2020-11-13	2.23
39	2016-11-04	2.17
40	2011-09-28	2.17
41	2020-04-21	2.15
42	2011-10-07	2.15
43	2020-07-02	2.13
44	2012-07-02	2.10
45	2011-08-19	2.06
46	2020-07-01	2.03
47	2011-03-24	2.02
48	2011-03-18	2.01
49	2021-11-30	2.00
50	2012-04-24	2.00
51	2011-02-25	1.98
52	2020-06-05	1.97
53	2021-02-26	1.94
54	2022-10-17	1.94
55	2020-03-16	1.92
56	2011-08-26	1.91
57	2020-05-07	1.87
58	2011-11-25	1.84
59	2020-05-04	1.83
60	2016-01-21	1.82
61	2022-10-03	1.79
62	2022-10-14	1.79
63	2010-09-10	1.79
64	2011-12-02	1.79
65	2020-11-02	1.78
66	2011-07-29	1.76
67	2022-03-08	1.75
68	2010-11-01	1.69
69	2012-10-16	1.69
70	2012-03-23	1.68
71	2012-07-25	1.68
72	2020-03-03	1.67
73	2014-10-30	1.66
74	2020-05-19	1.65
75	2020-03-19	1.64
76	2013-05-24	1.63
77	2010-12-17	1.61
78	2022-11-14	1.60
79	2020-11-30	1.60
80	2011-04-19	1.60
81	2011-10-11	1.60
82	2010-12-10	1.56
83	2020-06-18	1.56
84	2010-09-17	1.56
85	2011-10-25	1.56
86	2022-11-03	1.56
87	2012-02-02	1.55
88	2013-08-30	1.55
89	2022-05-16	1.54
90	2011-12-30	1.54
91	2022-08-09	1.52
92	2016-03-10	1.51
93	2010-12-31	1.50
94	2011-08-04	1.50
95	2020-09-25	1.49
96	2022-06-17	1.49
97	2020-06-02	1.47
98	2010-11-17	1.47
99	2021-12-06	1.46
100	2017-04-21	1.46

Position	Date	Percentage
1	2020-01-24	-1.46
2	2020-01-02	-1.06
3	2020-01-29	-0.69
4	2020-01-03	-0.69
5	2020-01-30	-0.47

Position	Date	Percentage
1	2020-03-13	-10.98
2	2020-03-11	-7.01
3	2020-03-06	-6.66
4	2020-03-17	-6.06
5	2020-06-10	-4.61
6	2020-03-31	-4.18
7	2020-03-26	-3.38
8	2020-06-12	-3.29
9	2020-02-21	-3.09
10	2020-03-05	-3.05
11	2020-02-27	-3.01
12	2020-04-14	-2.93
13	2020-04-20	-2.61
14	2020-04-30	-2.45
15	2020-03-10	-2.35
16	2020-03-04	-2.21
17	2020-10-01	-2.17
18	2020-04-17	-2.14
19	2020-10-27	-2.12
20	2020-09-18	-2.08
21	2020-02-26	-2.08
22	2020-05-13	-1.94
23	2020-04-29	-1.78
24	2020-06-08	-1.61
25	2020-07-29	-1.60
26	2020-12-18	-1.57
27	2020-01-24	-1.46
28	2020-10-23	-1.44
29	2020-09-04	-1.40
30	2020-09-16	-1.40
31	2020-06-23	-1.35
32	2020-05-08	-1.31
33	2020-05-01	-1.21
34	2020-10-14	-1.16
35	2020-01-02	-1.06
36	2020-06-17	-1.06
37	2020-05-28	-0.99
38	2020-11-03	-0.98
39	2020-08-19	-0.96
40	2020-07-06	-0.93
41	2020-11-16	-0.88
42	2020-05-12	-0.86
43	2020-06-25	-0.84
44	2020-05-14	-0.84
45	2020-12-07	-0.81
46	2020-12-09	-0.77
47	2020-04-09	-0.73
48	2020-07-23	-0.73
49	2020-11-11	-0.71
50	2020-06-24	-0.71

Position	Date	Percentage
1	2020-03-13	-10.98
2	2020-03-11	-7.01
3	2020-03-06	-6.66
4	2020-03-17	-6.06
5	2020-06-10	-4.61
6	2020-03-31	-4.18
7	2020-03-26	-3.38
8	2020-06-12	-3.29
9	2020-02-21	-3.09
10	2020-03-05	-3.05
11	2020-02-27	-3.01
12	2020-04-14	-2.93
13	2021-11-24	-2.70
14	2020-04-20	-2.61
15	2022-06-10	-2.47
16	2020-04-30	-2.45
17	2020-03-10	-2.35
18	2022-02-23	-2.28
19	2022-09-12	-2.22
20	2020-03-04	-2.21
21	2020-10-01	-2.17
22	2020-04-17	-2.14
23	2020-10-27	-2.12
24	2020-09-18	-2.08
25	2020-02-26	-2.08
26	2021-09-17	-2.07
27	2021-05-10	-1.94
28	2020-05-13	-1.94
29	2022-12-19	-1.92
30	2022-06-15	-1.87
31	2022-10-12	-1.86
32	2019-05-10	-1.84
33	2019-08-13	-1.80
34	2020-04-29	-1.78
35	2019-08-02	-1.75
36	2021-07-07	-1.69
37	2021-07-16	-1.68
38	2019-05-03	-1.66
39	2020-06-08	-1.61
40	2020-07-29	-1.60
41	2021-05-18	-1.60
42	2020-12-18	-1.57
43	2022-11-16	-1.51
44	2022-06-09	-1.47
45	2020-01-24	-1.46
46	2022-02-09	-1.46
47	2021-12-17	-1.44
48	2020-10-23	-1.44
49	2022-07-13	-1.43
50	2022-06-29	-1.43
51	2022-01-21	-1.40
52	2020-09-16	-1.40
53	2022-06-21	-1.40
54	2020-09-04	-1.40
55	2022-12-15	-1.39
56	2022-07-01	-1.39
57	2021-06-17	-1.38
58	2022-09-15	-1.38
59	2018-12-04	-1.37
60	2018-12-26	-1.35
61	2022-05-06	-1.35
62	2020-06-23	-1.35
63	2022-09-22	-1.34
64	2020-05-08	-1.31
65	2022-12-01	-1.28
66	2022-10-04	-1.26
67	2018-10-22	-1.25
68	2022-03-09	-1.23
69	2022-09-28	-1.22
70	2021-01-14	-1.22
71	2020-05-01	-1.21
72	2022-11-02	-1.20
73	2018-04-03	-1.20
74	2022-07-12	-1.19
75	2020-10-14	-1.16
76	2022-08-19	-1.15
77	2022-05-17	-1.13
78	2019-05-30	-1.13
79	2018-11-19	-1.12
80	2022-12-14	-1.07
81	2021-10-05	-1.07
82	2020-01-02	-1.06
83	2020-06-17	-1.06
84	2023-02-02	-1.05
85	2023-02-15	-1.04
86	2021-01-08	-1.03
87	2022-01-24	-1.03
88	2021-08-18	-1.02
89	2021-02-22	-1.01
90	2018-12-31	-1.01
91	2020-05-28	-0.99
92	2021-11-29	-0.99
93	2023-02-17	-0.99
94	2020-11-03	-0.98
95	2019-05-22	-0.97
96	2022-08-18	-0.97
97	2022-08-16	-0.96
98	2020-08-19	-0.96
99	2022-09-16	-0.96
100	2022-05-04	-0.94

Position	Date	Percentage
1	2020-03-13	-10.98
2	2020-03-11	-7.01
3	2020-03-06	-6.66
4	2020-03-17	-6.06
5	2020-06-10	-4.61
6	2020-03-31	-4.18
7	2016-06-23	-3.73
8	2020-03-26	-3.38
9	2020-06-12	-3.29
10	2020-02-21	-3.09
11	2020-03-05	-3.05
12	2020-02-27	-3.01
13	2020-04-14	-2.93
14	2021-11-24	-2.70
15	2020-04-20	-2.61
16	2022-06-10	-2.47
17	2020-04-30	-2.45
18	2020-03-10	-2.35
19	2022-02-23	-2.28
20	2022-09-12	-2.22
21	2020-03-04	-2.21
22	2020-10-01	-2.17
23	2013-05-22	-2.17
24	2020-04-17	-2.14
25	2020-10-27	-2.12
26	2020-09-18	-2.08
27	2020-02-26	-2.08
28	2021-09-17	-2.07
29	2021-05-10	-1.94
30	2020-05-13	-1.94
31	2022-12-19	-1.92
32	2022-06-15	-1.87
33	2022-10-12	-1.86
34	2016-01-14	-1.85
35	2019-05-10	-1.84
36	2016-02-10	-1.84
37	2019-08-13	-1.80
38	2020-04-29	-1.78
39	2014-07-09	-1.75
40	2019-08-02	-1.75
41	2013-06-19	-1.73
42	2021-07-07	-1.69
43	2021-07-16	-1.68
44	2019-05-03	-1.66
45	2020-06-08	-1.61
46	2018-02-05	-1.61
47	2020-07-29	-1.60
48	2021-05-18	-1.60
49	2020-12-18	-1.57
50	2014-10-15	-1.54
51	2022-11-16	-1.51
52	2015-08-31	-1.50
53	2022-06-09	-1.47
54	2020-01-24	-1.46
55	2022-02-09	-1.46
56	2021-12-17	-1.44
57	2020-10-23	-1.44
58	2017-05-16	-1.43
59	2022-06-29	-1.43
60	2022-07-13	-1.43
61	2020-09-04	-1.40
62	2020-09-16	-1.40
63	2022-06-21	-1.40
64	2022-01-21	-1.40
65	2022-12-15	-1.39
66	2022-07-01	-1.39
67	2021-06-17	-1.38
68	2022-09-15	-1.38
69	2018-12-04	-1.37
70	2013-06-21	-1.36
71	2014-10-14	-1.36
72	2018-12-26	-1.35
73	2022-05-06	-1.35
74	2020-06-23	-1.35
75	2022-09-22	-1.34
76	2013-06-28	-1.34
77	2020-05-08	-1.31
78	2016-02-08	-1.29
79	2022-12-01	-1.28
80	2022-10-04	-1.26
81	2015-12-31	-1.26
82	2018-10-22	-1.25
83	2022-03-09	-1.23
84	2021-01-14	-1.22
85	2022-09-28	-1.22
86	2020-05-01	-1.21
87	2018-04-03	-1.20
88	2022-11-02	-1.20
89	2016-01-19	-1.20
90	2022-07-12	-1.19
91	2020-10-14	-1.16
92	2014-09-19	-1.16
93	2014-01-30	-1.15
94	2022-08-19	-1.15
95	2016-03-31	-1.13
96	2019-05-30	-1.13
97	2022-05-17	-1.13
98	2018-11-19	-1.12
99	2021-10-05	-1.07
100	2022-12-14	-1.07

Position	Date	Percentage
1	2020-03-13	-10.98
2	2020-03-11	-7.01
3	2020-03-06	-6.66
4	2020-03-17	-6.06
5	2011-08-05	-4.65
6	2020-06-10	-4.61
7	2012-08-27	-4.48
8	2020-03-31	-4.18
9	2011-11-08	-4.04
10	2016-06-23	-3.73
11	2011-08-17	-3.59
12	2011-09-21	-3.55
13	2011-10-31	-3.43
14	2020-03-26	-3.38
15	2020-06-12	-3.29
16	2011-09-02	-3.21
17	2020-02-21	-3.09
18	2020-03-05	-3.05
19	2020-02-27	-3.01
20	2020-04-14	-2.93
21	2021-11-24	-2.70
22	2020-04-20	-2.61
23	2011-10-19	-2.55
24	2022-06-10	-2.47
25	2020-04-30	-2.45
26	2010-11-16	-2.44
27	2012-05-31	-2.40
28	2020-03-10	-2.35
29	2011-03-09	-2.30
30	2022-02-23	-2.28
31	2011-10-03	-2.28
32	2012-05-01	-2.28
33	2022-09-12	-2.22
34	2020-03-04	-2.21
35	2012-07-20	-2.18
36	2013-05-22	-2.17
37	2020-10-01	-2.17
38	2012-05-17	-2.16
39	2020-04-17	-2.14
40	2020-10-27	-2.12
41	2011-09-01	-2.10
42	2020-02-26	-2.08
43	2020-09-18	-2.08
44	2021-09-17	-2.07
45	2011-09-16	-2.04
46	2011-08-18	-1.95
47	2021-05-10	-1.94
48	2011-10-12	-1.94
49	2020-05-13	-1.94
50	2022-12-19	-1.92
51	2011-12-06	-1.91
52	2011-06-22	-1.90
53	2022-06-15	-1.87
54	2011-07-28	-1.87
55	2022-10-12	-1.86
56	2016-01-14	-1.85
57	2019-05-10	-1.84
58	2016-02-10	-1.84
59	2019-08-13	-1.80
60	2011-11-18	-1.80
61	2011-06-03	-1.78
62	2020-04-29	-1.78
63	2011-03-14	-1.78
64	2012-04-05	-1.77
65	2019-08-02	-1.75
66	2014-07-09	-1.75
67	2011-06-09	-1.74
68	2013-06-19	-1.73
69	2021-07-07	-1.69
70	2021-07-16	-1.68
71	2019-05-03	-1.66
72	2011-07-22	-1.65
73	2012-12-21	-1.62
74	2020-06-08	-1.61
75	2018-02-05	-1.61
76	2021-05-18	-1.60
77	2012-01-04	-1.60
78	2011-08-15	-1.60
79	2020-07-29	-1.60
80	2012-05-03	-1.58
81	2011-05-20	-1.58
82	2020-12-18	-1.57
83	2012-04-17	-1.56
84	2014-10-15	-1.54
85	2011-08-03	-1.54
86	2012-03-05	-1.53
87	2022-11-16	-1.51
88	2015-08-31	-1.50
89	2011-09-09	-1.48
90	2012-04-20	-1.48
91	2022-06-09	-1.47
92	2011-02-22	-1.46
93	2020-01-24	-1.46
94	2022-02-09	-1.46
95	2020-10-23	-1.44
96	2021-12-17	-1.44
97	2017-05-16	-1.43
98	2022-06-29	-1.43
99	2022-07-13	-1.43
100	2011-09-08	-1.42

VIOO best and worst intraday sessions

This section shows best and worst intraday sessions of VIOO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

Position	Date	Percentage
1	2020-01-03	1.06
2	2020-01-13	0.89
3	2020-01-15	0.64
4	2020-01-16	0.62
5	2020-01-30	0.58

Position	Date	Percentage
1	2020-03-26	6.05
2	2020-06-15	5.61
3	2020-03-19	5.31
4	2020-04-06	4.18
5	2020-03-17	4.02
6	2020-10-02	3.41
7	2020-04-27	3.14
8	2020-03-24	3.13
9	2020-04-08	3.10
10	2020-05-18	2.95
11	2020-06-29	2.86
12	2020-10-15	2.58
13	2020-05-14	2.43
14	2020-04-29	2.37
15	2020-05-08	2.34
16	2020-04-09	2.33
17	2020-06-25	2.31
18	2020-05-15	2.17
19	2020-07-10	2.15
20	2020-06-04	2.08
21	2020-03-02	2.03
22	2020-07-29	1.98
23	2020-08-07	1.96
24	2020-06-03	1.94
25	2020-07-14	1.93
26	2020-04-02	1.92
27	2020-03-30	1.92
28	2020-11-13	1.92
29	2020-12-04	1.90
30	2020-03-13	1.87
31	2020-11-10	1.79
32	2020-11-05	1.68
33	2020-12-15	1.68
34	2020-12-08	1.67
35	2020-10-29	1.67
36	2020-06-30	1.56
37	2020-05-27	1.51
38	2020-09-25	1.50
39	2020-02-28	1.46
40	2020-11-23	1.44
41	2020-03-04	1.39
42	2020-11-17	1.39
43	2020-09-01	1.38
44	2020-07-15	1.37
45	2020-09-28	1.34
46	2020-08-05	1.31
47	2020-10-05	1.27
48	2020-05-20	1.27
49	2020-06-22	1.27
50	2020-12-21	1.23

Position	Date	Percentage
1	2020-03-26	6.05
2	2020-06-15	5.61
3	2020-03-19	5.31
4	2022-10-13	4.57
5	2018-12-26	4.26
6	2020-04-06	4.18
7	2022-02-24	4.03
8	2020-03-17	4.02
9	2022-01-24	3.62
10	2021-01-06	3.59
11	2021-03-25	3.42
12	2020-10-02	3.41
13	2020-04-27	3.14
14	2020-03-24	3.13
15	2020-04-08	3.10
16	2020-05-18	2.95
17	2020-06-29	2.86
18	2021-02-24	2.63
19	2020-10-15	2.58
20	2021-07-20	2.50
21	2021-08-27	2.49
22	2022-01-31	2.48
23	2021-12-02	2.48
24	2018-03-02	2.47
25	2018-04-04	2.44
26	2020-05-14	2.43
27	2020-04-29	2.37
28	2021-04-21	2.35
29	2020-05-08	2.34
30	2020-04-09	2.33
31	2018-10-30	2.31
32	2020-06-25	2.31
33	2022-07-19	2.27
34	2023-01-31	2.26
35	2022-05-25	2.23
36	2019-01-04	2.21
37	2022-10-25	2.20
38	2021-01-05	2.19
39	2022-06-24	2.18
40	2020-05-15	2.17
41	2022-09-19	2.16
42	2022-11-10	2.15
43	2020-07-10	2.15
44	2022-05-04	2.14
45	2022-09-28	2.13
46	2022-11-30	2.12
47	2021-11-03	2.12
48	2022-10-21	2.10
49	2020-06-04	2.08
50	2021-01-22	2.08
51	2021-05-13	2.05
52	2018-10-16	2.04
53	2020-03-02	2.03
54	2018-11-28	1.99
55	2019-07-24	1.98
56	2020-07-29	1.98
57	2022-04-19	1.97
58	2020-08-07	1.96
59	2022-09-07	1.96
60	2022-10-04	1.96
61	2021-11-01	1.95
62	2018-12-27	1.95
63	2020-06-03	1.94
64	2020-07-14	1.93
65	2020-03-30	1.92
66	2022-03-02	1.92
67	2020-04-02	1.92
68	2020-11-13	1.92
69	2022-06-07	1.91
70	2019-11-25	1.90
71	2020-12-04	1.90
72	2018-11-15	1.89
73	2020-03-13	1.87
74	2022-06-02	1.87
75	2021-12-21	1.86
76	2022-03-29	1.84
77	2023-02-01	1.83
78	2019-07-30	1.80
79	2020-11-10	1.79
80	2023-02-15	1.78
81	2022-10-28	1.78
82	2022-02-25	1.76
83	2019-09-11	1.74
84	2022-05-27	1.73
85	2019-08-16	1.72
86	2021-02-08	1.71
87	2022-05-12	1.69
88	2021-01-14	1.68
89	2022-12-02	1.68
90	2019-06-27	1.68
91	2020-11-05	1.68
92	2022-12-29	1.68
93	2020-12-15	1.68
94	2020-10-29	1.67
95	2019-06-04	1.67
96	2020-12-08	1.67
97	2019-05-06	1.63
98	2022-07-27	1.62
99	2022-03-17	1.62
100	2018-05-04	1.60

Position	Date	Percentage
1	2020-03-26	6.05
2	2020-06-15	5.61
3	2020-03-19	5.31
4	2022-10-13	4.57
5	2018-12-26	4.26
6	2020-04-06	4.18
7	2022-02-24	4.03
8	2020-03-17	4.02
9	2016-11-09	3.77
10	2022-01-24	3.62
11	2021-01-06	3.59
12	2021-03-25	3.42
13	2020-10-02	3.41
14	2020-04-27	3.14
15	2020-03-24	3.13
16	2020-04-08	3.10
17	2020-05-18	2.95
18	2020-06-29	2.86
19	2018-02-06	2.84
20	2016-01-29	2.83
21	2013-07-01	2.76
22	2021-02-24	2.63
23	2020-10-15	2.58
24	2018-02-14	2.57
25	2016-03-29	2.57
26	2021-07-20	2.50
27	2021-08-27	2.49
28	2021-12-02	2.48
29	2022-01-31	2.48
30	2018-03-02	2.47
31	2018-04-04	2.44
32	2020-05-14	2.43
33	2014-10-16	2.42
34	2014-10-28	2.40
35	2020-04-29	2.37
36	2021-04-21	2.35
37	2020-05-08	2.34
38	2020-04-09	2.33
39	2020-06-25	2.31
40	2018-10-30	2.31
41	2022-07-19	2.27
42	2023-01-31	2.26
43	2022-05-25	2.23
44	2015-10-28	2.22
45	2019-01-04	2.21
46	2022-10-25	2.20
47	2021-01-05	2.19
48	2022-06-24	2.18
49	2020-05-15	2.17
50	2014-10-08	2.16
51	2014-12-09	2.16
52	2022-09-19	2.16
53	2022-11-10	2.15
54	2020-07-10	2.15
55	2022-05-04	2.14
56	2022-09-28	2.13
57	2022-11-30	2.12
58	2021-11-03	2.12
59	2022-10-21	2.10
60	2014-02-13	2.09
61	2021-01-22	2.08
62	2020-06-04	2.08
63	2021-05-13	2.05
64	2015-10-05	2.04
65	2018-10-16	2.04
66	2020-03-02	2.03
67	2018-11-28	1.99
68	2019-07-24	1.98
69	2020-07-29	1.98
70	2015-01-16	1.98
71	2022-04-19	1.97
72	2020-08-07	1.96
73	2022-09-07	1.96
74	2022-10-04	1.96
75	2014-10-15	1.95
76	2021-11-01	1.95
77	2016-02-24	1.95
78	2018-12-27	1.95
79	2020-06-03	1.94
80	2020-07-14	1.93
81	2020-04-02	1.92
82	2022-03-02	1.92
83	2020-11-13	1.92
84	2020-03-30	1.92
85	2022-06-07	1.91
86	2013-06-13	1.91
87	2020-12-04	1.90
88	2019-11-25	1.90
89	2018-11-15	1.89
90	2016-01-26	1.88
91	2014-12-17	1.87
92	2020-03-13	1.87
93	2022-06-02	1.87
94	2021-12-21	1.86
95	2022-03-29	1.84
96	2023-02-01	1.83
97	2014-05-12	1.82
98	2016-11-11	1.80
99	2019-07-30	1.80
100	2020-11-10	1.79

Position	Date	Percentage
1	2011-10-04	6.30
2	2020-03-26	6.05
3	2020-06-15	5.61
4	2020-03-19	5.31
5	2012-08-28	5.01
6	2022-10-13	4.57
7	2018-12-26	4.26
8	2011-08-23	4.21
9	2020-04-06	4.18
10	2022-02-24	4.03
11	2020-03-17	4.02
12	2011-08-11	3.91
13	2016-11-09	3.77
14	2022-01-24	3.62
15	2021-01-06	3.59
16	2021-03-25	3.42
17	2020-10-02	3.41
18	2011-09-06	3.35
19	2020-04-27	3.14
20	2020-03-24	3.13
21	2020-04-08	3.10
22	2020-05-18	2.95
23	2020-06-29	2.86
24	2018-02-06	2.84
25	2016-01-29	2.83
26	2013-07-01	2.76
27	2011-08-26	2.73
28	2021-02-24	2.63
29	2011-10-24	2.62
30	2020-10-15	2.58
31	2016-03-29	2.57
32	2018-02-14	2.57
33	2011-08-29	2.56
34	2021-07-20	2.50
35	2021-08-27	2.49
36	2011-10-18	2.49
37	2021-12-02	2.48
38	2022-01-31	2.48
39	2018-03-02	2.47
40	2012-07-27	2.46
41	2011-12-09	2.45
42	2018-04-04	2.44
43	2020-05-14	2.43
44	2014-10-16	2.42
45	2014-10-28	2.40
46	2020-04-29	2.37
47	2021-04-21	2.35
48	2020-05-08	2.34
49	2020-04-09	2.33
50	2018-10-30	2.31
51	2020-06-25	2.31
52	2022-07-19	2.27
53	2023-01-31	2.26
54	2011-09-07	2.26
55	2022-05-25	2.23
56	2015-10-28	2.22
57	2019-01-04	2.21
58	2010-09-28	2.21
59	2022-10-25	2.20
60	2021-01-05	2.19
61	2022-06-24	2.18
62	2020-05-15	2.17
63	2022-09-19	2.16
64	2014-12-09	2.16
65	2014-10-08	2.16
66	2020-07-10	2.15
67	2022-11-10	2.15
68	2022-05-04	2.14
69	2022-09-28	2.13
70	2022-11-30	2.12
71	2021-11-03	2.12
72	2022-10-21	2.10
73	2014-02-13	2.09
74	2020-06-04	2.08
75	2021-01-22	2.08
76	2011-09-12	2.06
77	2021-05-13	2.05
78	2018-10-16	2.04
79	2015-10-05	2.04
80	2020-03-02	2.03
81	2018-11-28	1.99
82	2019-07-24	1.98
83	2015-01-16	1.98
84	2020-07-29	1.98
85	2022-04-19	1.97
86	2020-08-07	1.96
87	2022-10-04	1.96
88	2022-09-07	1.96
89	2021-11-01	1.95
90	2018-12-27	1.95
91	2016-02-24	1.95
92	2014-10-15	1.95
93	2020-06-03	1.94
94	2020-07-14	1.93
95	2020-04-02	1.92
96	2022-03-02	1.92
97	2020-03-30	1.92
98	2020-11-13	1.92
99	2013-06-13	1.91
100	2022-06-07	1.91

Position	Date	Percentage
1	2020-01-31	-1.84
2	2020-01-24	-1.77
3	2020-01-29	-0.97
4	2020-01-21	-0.69
5	2020-01-10	-0.61

Position	Date	Percentage
1	2020-03-20	-5.79
2	2020-05-12	-4.21
3	2020-03-12	-4.20
4	2020-05-28	-4.09
5	2020-06-11	-3.88
6	2020-02-25	-3.76
7	2020-03-11	-3.71
8	2020-03-18	-3.47
9	2020-03-09	-3.46
10	2020-06-10	-3.37
11	2020-05-13	-3.10
12	2020-04-03	-3.04
13	2020-04-01	-2.87
14	2020-09-23	-2.84
15	2020-04-13	-2.83
16	2020-04-07	-2.77
17	2020-06-19	-2.73
18	2020-03-16	-2.47
19	2020-03-03	-2.30
20	2020-07-09	-2.24
21	2020-06-24	-2.21
22	2020-04-30	-2.21
23	2020-06-17	-2.21
24	2020-09-03	-2.20
25	2020-06-26	-2.13
26	2020-09-10	-2.07
27	2020-07-13	-2.03
28	2020-12-29	-1.95
29	2020-11-30	-1.93
30	2020-04-15	-1.90
31	2020-05-06	-1.88
32	2020-11-09	-1.86
33	2020-01-31	-1.84
34	2020-01-24	-1.77
35	2020-11-18	-1.75
36	2020-02-27	-1.71
37	2020-02-26	-1.70
38	2020-07-01	-1.66
39	2020-05-01	-1.64
40	2020-09-04	-1.61
41	2020-06-12	-1.54
42	2020-11-11	-1.49
43	2020-05-19	-1.47
44	2020-04-22	-1.41
45	2020-07-02	-1.40
46	2020-08-31	-1.38
47	2020-11-12	-1.37
48	2020-05-05	-1.36
49	2020-11-06	-1.36
50	2020-09-21	-1.34

Position	Date	Percentage
1	2020-03-20	-5.79
2	2018-12-04	-4.39
3	2020-05-12	-4.21
4	2020-03-12	-4.20
5	2020-05-28	-4.09
6	2020-06-11	-3.88
7	2020-02-25	-3.76
8	2020-03-11	-3.71
9	2020-03-18	-3.47
10	2020-03-09	-3.46
11	2018-10-24	-3.44
12	2021-12-01	-3.43
13	2020-06-10	-3.37
14	2021-02-25	-3.34
15	2022-08-26	-3.22
16	2020-05-13	-3.10
17	2022-11-02	-3.08
18	2020-04-03	-3.04
19	2022-06-16	-3.00
20	2019-03-22	-2.99
21	2022-01-26	-2.89
22	2020-04-01	-2.87
23	2020-09-23	-2.84
24	2022-10-14	-2.83
25	2020-04-13	-2.83
26	2020-04-07	-2.77
27	2022-05-05	-2.74
28	2020-06-19	-2.73
29	2021-03-23	-2.71
30	2022-01-27	-2.62
31	2018-10-10	-2.58
32	2021-03-24	-2.58
33	2022-04-21	-2.57
34	2019-08-23	-2.55
35	2022-01-05	-2.52
36	2018-12-21	-2.52
37	2022-01-20	-2.52
38	2019-10-01	-2.50
39	2021-05-12	-2.49
40	2022-12-13	-2.47
41	2021-01-29	-2.47
42	2020-03-16	-2.47
43	2021-12-16	-2.42
44	2022-02-23	-2.38
45	2021-07-16	-2.31
46	2022-03-07	-2.31
47	2020-03-03	-2.30
48	2022-12-05	-2.28
49	2018-03-23	-2.27
50	2022-04-29	-2.27
51	2020-07-09	-2.24
52	2020-06-17	-2.21
53	2022-04-05	-2.21
54	2020-04-30	-2.21
55	2020-06-24	-2.21
56	2020-09-03	-2.20
57	2022-06-13	-2.18
58	2022-01-19	-2.18
59	2022-04-26	-2.16
60	2022-06-28	-2.15
61	2020-06-26	-2.13
62	2021-05-10	-2.13
63	2023-02-09	-2.11
64	2018-12-19	-2.08
65	2020-09-10	-2.07
66	2021-03-29	-2.06
67	2018-04-02	-2.06
68	2022-04-22	-2.04
69	2020-07-13	-2.03
70	2018-02-28	-2.03
71	2021-09-30	-2.03
72	2022-05-18	-2.03
73	2021-01-28	-2.02
74	2023-02-21	-2.00
75	2021-03-04	-2.00
76	2021-03-18	-1.98
77	2023-01-18	-1.97
78	2021-04-20	-1.95
79	2019-03-06	-1.95
80	2018-12-17	-1.95
81	2019-08-27	-1.95
82	2018-03-27	-1.95
83	2020-12-29	-1.95
84	2022-09-02	-1.93
85	2020-11-30	-1.93
86	2022-09-22	-1.93
87	2020-04-15	-1.90
88	2020-05-06	-1.88
89	2018-07-27	-1.87
90	2020-11-09	-1.86
91	2022-09-06	-1.85
92	2021-09-14	-1.84
93	2018-12-07	-1.84
94	2020-01-31	-1.84
95	2018-11-12	-1.83
96	2021-01-04	-1.83
97	2022-01-18	-1.82
98	2018-10-01	-1.80
99	2018-12-13	-1.80
100	2021-03-02	-1.80

Position	Date	Percentage
1	2020-03-20	-5.79
2	2018-12-04	-4.39
3	2020-05-12	-4.21
4	2020-03-12	-4.20
5	2020-05-28	-4.09
6	2013-04-15	-4.00
7	2020-06-11	-3.88
8	2020-02-25	-3.76
9	2020-03-11	-3.71
10	2020-03-18	-3.47
11	2020-03-09	-3.46
12	2018-10-24	-3.44
13	2021-12-01	-3.43
14	2020-06-10	-3.37
15	2021-02-25	-3.34
16	2022-08-26	-3.22
17	2020-05-13	-3.10
18	2022-11-02	-3.08
19	2017-03-21	-3.04
20	2020-04-03	-3.04
21	2015-08-24	-3.02
22	2022-06-16	-3.00
23	2019-03-22	-2.99
24	2018-02-05	-2.98
25	2016-01-13	-2.93
26	2022-01-26	-2.89
27	2020-04-01	-2.87
28	2014-02-03	-2.85
29	2020-09-23	-2.84
30	2018-02-08	-2.84
31	2022-10-14	-2.83
32	2020-04-13	-2.83
33	2020-04-07	-2.77
34	2013-02-25	-2.75
35	2022-05-05	-2.74
36	2020-06-19	-2.73
37	2021-03-23	-2.71
38	2022-01-27	-2.62
39	2021-03-24	-2.58
40	2018-10-10	-2.58
41	2022-04-21	-2.57
42	2019-08-23	-2.55
43	2022-01-20	-2.52
44	2018-12-21	-2.52
45	2022-01-05	-2.52
46	2019-10-01	-2.50
47	2021-05-12	-2.49
48	2022-12-13	-2.47
49	2014-04-04	-2.47
50	2020-03-16	-2.47
51	2021-01-29	-2.47
52	2014-04-10	-2.47
53	2016-09-09	-2.46
54	2021-12-16	-2.42
55	2022-02-23	-2.38
56	2021-07-16	-2.31
57	2022-03-07	-2.31
58	2020-03-03	-2.30
59	2022-12-05	-2.28
60	2022-04-29	-2.27
61	2018-03-23	-2.27
62	2014-10-09	-2.24
63	2020-07-09	-2.24
64	2016-06-27	-2.23
65	2014-03-26	-2.22
66	2020-06-17	-2.21
67	2022-04-05	-2.21
68	2020-04-30	-2.21
69	2020-06-24	-2.21
70	2020-09-03	-2.20
71	2017-04-03	-2.20
72	2022-01-19	-2.18
73	2022-06-13	-2.18
74	2022-04-26	-2.16
75	2022-06-28	-2.15
76	2021-05-10	-2.13
77	2020-06-26	-2.13
78	2015-08-25	-2.12
79	2023-02-09	-2.11
80	2016-02-05	-2.09
81	2018-12-19	-2.08
82	2020-09-10	-2.07
83	2021-03-29	-2.06
84	2015-01-06	-2.06
85	2018-04-02	-2.06
86	2015-01-28	-2.05
87	2022-04-22	-2.04
88	2016-01-19	-2.04
89	2022-05-18	-2.03
90	2021-09-30	-2.03
91	2020-07-13	-2.03
92	2018-02-28	-2.03
93	2013-11-07	-2.03
94	2021-01-28	-2.02
95	2015-09-28	-2.02
96	2015-03-25	-2.01
97	2021-03-04	-2.00
98	2023-02-21	-2.00
99	2021-03-18	-1.98
100	2016-01-08	-1.98

Position	Date	Percentage
1	2020-03-20	-5.79
2	2018-12-04	-4.39
3	2020-05-12	-4.21
4	2020-03-12	-4.20
5	2020-05-28	-4.09
6	2013-04-15	-4.00
7	2020-06-11	-3.88
8	2020-02-25	-3.76
9	2012-06-11	-3.72
10	2020-03-11	-3.71
11	2011-09-28	-3.61
12	2011-08-04	-3.57
13	2011-08-25	-3.50
14	2020-03-18	-3.47
15	2020-03-09	-3.46
16	2018-10-24	-3.44
17	2021-12-01	-3.43
18	2020-06-10	-3.37
19	2021-02-25	-3.34
20	2011-08-02	-3.30
21	2022-08-26	-3.22
22	2020-05-13	-3.10
23	2022-11-02	-3.08
24	2017-03-21	-3.04
25	2020-04-03	-3.04
26	2015-08-24	-3.02
27	2022-06-16	-3.00
28	2011-12-13	-3.00
29	2019-03-22	-2.99
30	2018-02-05	-2.98
31	2016-01-13	-2.93
32	2022-01-26	-2.89
33	2011-06-01	-2.87
34	2020-04-01	-2.87
35	2014-02-03	-2.85
36	2018-02-08	-2.84
37	2020-09-23	-2.84
38	2022-10-14	-2.83
39	2020-04-13	-2.83
40	2020-04-07	-2.77
41	2013-02-25	-2.75
42	2022-05-05	-2.74
43	2020-06-19	-2.73
44	2021-03-23	-2.71
45	2011-10-03	-2.64
46	2022-01-27	-2.62
47	2018-10-10	-2.58
48	2021-03-24	-2.58
49	2011-08-01	-2.58
50	2022-04-21	-2.57
51	2019-08-23	-2.55
52	2018-12-21	-2.52
53	2022-01-20	-2.52
54	2022-01-05	-2.52
55	2019-10-01	-2.50
56	2011-09-21	-2.50
57	2021-05-12	-2.49
58	2020-03-16	-2.47
59	2022-12-13	-2.47
60	2021-01-29	-2.47
61	2014-04-04	-2.47
62	2014-04-10	-2.47
63	2016-09-09	-2.46
64	2012-06-21	-2.45
65	2021-12-16	-2.42
66	2011-10-17	-2.42
67	2022-02-23	-2.38
68	2011-10-07	-2.35
69	2012-02-15	-2.33
70	2010-11-01	-2.33
71	2011-01-19	-2.31
72	2022-03-07	-2.31
73	2021-07-16	-2.31
74	2020-03-03	-2.30
75	2022-12-05	-2.28
76	2018-03-23	-2.27
77	2022-04-29	-2.27
78	2011-08-22	-2.26
79	2014-10-09	-2.24
80	2020-07-09	-2.24
81	2016-06-27	-2.23
82	2014-03-26	-2.22
83	2022-04-05	-2.21
84	2020-06-17	-2.21
85	2020-04-30	-2.21
86	2020-06-24	-2.21
87	2020-09-03	-2.20
88	2017-04-03	-2.20
89	2011-10-25	-2.19
90	2022-06-13	-2.18
91	2022-01-19	-2.18
92	2022-04-26	-2.16
93	2022-06-28	-2.15
94	2020-06-26	-2.13
95	2021-05-10	-2.13
96	2015-08-25	-2.12
97	2023-02-09	-2.11
98	2016-02-05	-2.09
99	2018-12-19	-2.08
100	2020-09-10	-2.07

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:15:37

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIOO information

Full title

Vanguard S&P Small-Cap 600
First trading day

2010-09-09
Last trading day

2023-02-23
Total trading days

3,138
Last close price

188.58 (+1.01%)
Market cap

1.12B
Stock Exchange

NYSE Arca
Phone number

866-499-8473
Description

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600® Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

49 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...