VINCU stock analysis of April 16, 2021
Vincera Pharma Inc.
- VINCU IPO: 2021-01-05
- 27.00 (+1.00%)
- 17 trading days in total
- VINCU Latest trading day: 2021-04-16
- Nasdaq
- Health Care
- Major Pharmaceuticals
27.00 close price
17 trading day
Pre-market
2021-03-25 close ⇢ 2021-04-16 open
0.00%
- 2021-03-25 closed at 27.00
- 2021-04-16 opened at 27.00
Intraday
0.00%
- Reached the HIGHEST point in 2021 April (so far).
- opened at 27.00 ⇢ closed at 27.00
- highest at 27.00 ⇢ 0.00%
- lowest at 27.00 ⇢ 0.00%
- close-to-close ⇢ 0.00%
No data for post-market.
VINCU investment calculator
This calculator shows the potential of VINCU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VINCU
Duration:
101 days
Trading days:
16
SELL
Value on 2021-04-16 close
1,129.71
NET: +129.71
ROI: +12.97% (1.13x)
Annualised: +55.39% (1.55x)
Stock price: 27.00
Duration: 101 days
Trading days: 16
HIGHEST VALUE
Value on 2021-02-01
1,297.07
NET: +297.07
ROI: +29.71% (1.30x)
Annualised: +3,265.91% (33.66x)
Stock price: 31.00
Duration: 27 days
Trading days: 8
LOWEST VALUE
Value on 2021-01-07
964.85
NET: -35.15
Max drawdown: -3.51% (0.96x)
Annualised: -99.85% (0.00x)
Stock price: 23.06
Duration: 2 days
Trading days: 1
VINCU stock timeline
- April 16, 2021 was 17th VINCU trading day out of 17.
- It is the latest trading day of VINCU that we have in our database.
- 2021-04-16 was 3 years 80 days OR 1175 days ago.
- April 16, 2021 was Friday of 15th week in 2021.
- 2021-04-16 was 17th trading day in 2021 ⬤ 1st trading day in 2021 April.
VINCU Dividends
We have no records that VINCU has paid any dividends in it's entire history.
VINCU stock splits
We have no data that VINCU has any stock splits in it's entire history.
VINCU Price Ranges
This section shows the current VINCU stock close price (27.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VINCU
This section shows lows and highs of VINCU stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2021 April | 1 | 27.00
| 27.00
| 27.00
| 27.00
| 0.00 | 0.00 | 0.00 |
| 2021 March | 3 | 30.20
| 24.30
| 27.46
| 27.00
| -1.68 | 9.98 | -11.51 |
| 2021 February | 5 | 31.00
| 28.09
| 30.00
| 28.09
| -6.37 | 3.33 | -6.37 |
| 2021 January | 8 | 30.00
| 23.06
| 23.90
| 30.00
| 25.52 | 25.52 | -3.51 |
VINCU best and worst after-hours sessions
This section shows best and worst after-hours sessions of VINCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-12 | 9.25 |
| 2 | 2021-01-07 | 3.17 |
| 3 | 2021-02-01 | -0.16 |
| 4 | 2021-02-08 | -0.19 |
| 5 | 2021-01-20 | -0.60 |
| 6 | 2021-02-09 | -2.24 |
| 7 | 2021-02-04 | -3.13 |
| 8 | 2021-01-26 | -3.46 |
| 9 | 2021-01-05 | -3.60 |
| 10 | 2021-03-16 | -10.00 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-12 | 9.25 |
| 2 | 2021-01-07 | 3.17 |
| 3 | 2021-02-01 | -0.16 |
| 4 | 2021-02-08 | -0.19 |
| 5 | 2021-01-20 | -0.60 |
| 6 | 2021-02-09 | -2.24 |
| 7 | 2021-02-04 | -3.13 |
| 8 | 2021-01-26 | -3.46 |
| 9 | 2021-01-05 | -3.60 |
| 10 | 2021-03-16 | -10.00 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-16 | -10.00 |
| 2 | 2021-01-05 | -3.60 |
| 3 | 2021-01-26 | -3.46 |
| 4 | 2021-02-04 | -3.13 |
| 5 | 2021-02-09 | -2.24 |
| 6 | 2021-01-20 | -0.60 |
| 7 | 2021-02-08 | -0.19 |
| 8 | 2021-02-01 | -0.16 |
| 9 | 2021-01-07 | 3.17 |
| 10 | 2021-03-12 | 9.25 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-16 | -10.00 |
| 2 | 2021-01-05 | -3.60 |
| 3 | 2021-01-26 | -3.46 |
| 4 | 2021-02-04 | -3.13 |
| 5 | 2021-02-09 | -2.24 |
| 6 | 2021-01-20 | -0.60 |
| 7 | 2021-02-08 | -0.19 |
| 8 | 2021-02-01 | -0.16 |
| 9 | 2021-01-07 | 3.17 |
| 10 | 2021-03-12 | 9.25 |
VINCU best and worst intraday sessions
This section shows best and worst intraday sessions of VINCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-01-27 | 18.80 |
| 2 | 2021-01-28 | 5.26 |
| 3 | 2021-01-20 | 4.17 |
| 4 | 2021-02-01 | 3.33 |
| 5 | 2021-02-08 | 3.10 |
| 6 | 2021-01-19 | 0.88 |
| 7 | 2021-01-07 | 0.26 |
| 8 | 2021-02-03 | 0.16 |
| 9 | 2021-01-05 | -0.17 |
| 10 | 2021-02-09 | -9.09 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-01-27 | 18.80 |
| 2 | 2021-01-28 | 5.26 |
| 3 | 2021-01-20 | 4.17 |
| 4 | 2021-02-01 | 3.33 |
| 5 | 2021-02-08 | 3.10 |
| 6 | 2021-01-19 | 0.88 |
| 7 | 2021-01-07 | 0.26 |
| 8 | 2021-02-03 | 0.16 |
| 9 | 2021-01-05 | -0.17 |
| 10 | 2021-02-09 | -9.09 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-09 | -9.09 |
| 2 | 2021-01-05 | -0.17 |
| 3 | 2021-02-03 | 0.16 |
| 4 | 2021-01-07 | 0.26 |
| 5 | 2021-01-19 | 0.88 |
| 6 | 2021-02-08 | 3.10 |
| 7 | 2021-02-01 | 3.33 |
| 8 | 2021-01-20 | 4.17 |
| 9 | 2021-01-28 | 5.26 |
| 10 | 2021-01-27 | 18.80 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-09 | -9.09 |
| 2 | 2021-01-05 | -0.17 |
| 3 | 2021-02-03 | 0.16 |
| 4 | 2021-01-07 | 0.26 |
| 5 | 2021-01-19 | 0.88 |
| 6 | 2021-02-08 | 3.10 |
| 7 | 2021-02-01 | 3.33 |
| 8 | 2021-01-20 | 4.17 |
| 9 | 2021-01-28 | 5.26 |
| 10 | 2021-01-27 | 18.80 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:49
