VINCU stock overview
Vincera Pharma Inc.
- VINCU IPO: 2021-01-05
- 27.00 (+1.00%)
- 17 trading days in total
- VINCU Latest trading day: 2021-04-16
- Nasdaq
- Health Care
- Major Pharmaceuticals
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VINCU Latest trading days
This table contains the list of 17 latest trading days of VINCU.
Trading dates ranges from 2021-01-05 to 2021-04-16.
Trading dates ranges from 2021-01-05 to 2021-04-16.
| Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
|---|---|---|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 27.81 | 0.20 | 0.95 | 2,721 | 27.43 | 27.99 | 27.17 | 3.04 | 1.57 | -0.69 | |
| 17 | 2021-04-16 | 27.00 | 0.00 | 0.00 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | 0.00 |
| 16 | 2021-03-25 | 27.00 | 3.00 | -10.00 | 222 | 27.00 | 27.00 | 24.30 | 10.00 | 0.00 | 0.00 |
| 15 | 2021-03-16 | 30.00 | 2.54 | 9.25 | 800 | 30.00 | 30.20 | 30.00 | 0.67 | 0.00 | -10.00 |
| 14 | 2021-03-12 | 27.46 | 0.63 | -2.24 | 150 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00 | 9.25 |
| 13 | 2021-02-09 | 28.09 | 2.87 | -9.27 | 102 | 30.90 | 30.90 | 28.09 | 9.09 | -9.09 | -2.24 |
| 12 | 2021-02-08 | 30.96 | 0.04 | -0.13 | 13,859 | 30.03 | 31.00 | 30.00 | 3.33 | 3.10 | -0.19 |
| 11 | 2021-02-04 | 31.00 | 0.00 | 0.00 | 345 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | -3.13 |
| 10 | 2021-02-03 | 31.00 | 0.00 | 0.00 | 865 | 30.95 | 31.00 | 30.95 | 0.16 | 0.16 | 0.00 |
| 9 | 2021-02-01 | 31.00 | 1.00 | 3.33 | 15,066 | 30.00 | 31.00 | 30.00 | 3.33 | 3.33 | -0.16 |
| 8 | 2021-01-29 | 30.00 | 0.00 | 0.00 | 105 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 | 0.00 |
| 7 | 2021-01-28 | 30.00 | 1.50 | 5.26 | 1,581 | 28.50 | 30.00 | 28.50 | 5.26 | 5.26 | 0.00 |
| 6 | 2021-01-27 | 28.50 | 3.65 | 14.69 | 11,313 | 23.99 | 28.50 | 23.99 | 18.80 | 18.80 | 0.00 |
| 5 | 2021-01-26 | 24.85 | 0.15 | -0.60 | 304 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00 | -3.46 |
| 4 | 2021-01-20 | 25.00 | 1.00 | 4.17 | 25 | 24.00 | 25.00 | 25.00 | 0.00 | 4.17 | -0.60 |
| 3 | 2021-01-19 | 24.00 | 0.94 | 4.08 | 1,009 | 23.79 | 24.00 | 23.79 | 0.88 | 0.88 | 0.00 |
| 2 | 2021-01-07 | 23.06 | 0.80 | -3.35 | 10 | 23.00 | 23.06 | 23.06 | 0.00 | 0.26 | 3.17 |
| 1 | 2021-01-05 | 23.86 | 0.00 | 0.00 | 503 | 23.90 | 23.90 | 23.86 | 0.17 | -0.17 | -3.60 |
VINCU Investment Calculator
This calculator shows the potential of VINCU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VINCU
Duration:
101 days
Trading days:
16
SELL
Value on 2021-04-16 close
1,129.71
NET: +129.71
ROI: +12.97% (1.13x)
Annualised: +55.39% (1.55x)
Stock price: 27.00
Duration: 101 days
Trading days: 16
HIGHEST VALUE
Value on 2021-02-01
1,297.07
NET: +297.07
ROI: +29.71% (1.30x)
Annualised: +3,265.91% (33.66x)
Stock price: 31.00
Duration: 27 days
Trading days: 8
LOWEST VALUE
Value on 2021-01-07
964.85
NET: -35.15
Max drawdown: -3.51% (0.96x)
Annualised: -99.85% (0.00x)
Stock price: 23.06
Duration: 2 days
Trading days: 1
VINCU Monthly statistics
This section shows monthly performance of VINCU stock.
There are 4 months displayed in the table below.
There are 4 months displayed in the table below.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2021 April | 1 | 27.00
| 27.00
| 27.00
| 27.00
| 0.00 | 0.00 | 0.00 |
| 2021 March | 3 | 30.20
| 24.30
| 27.46
| 27.00
| -1.68 | 9.98 | -11.51 |
| 2021 February | 5 | 31.00
| 28.09
| 30.00
| 28.09
| -6.37 | 3.33 | -6.37 |
| 2021 January | 8 | 30.00
| 23.06
| 23.90
| 30.00
| 25.52 | 25.52 | -3.51 |
VINCU Dividends
This table shows historical dividends paid by VINCU.
There are no VINCU dividends to display.
VINCU Stock Splits
This table shows VINCU stock splits.
There are no VINCU stock splits to display.
VINCU Basic Information
-
Ticker, symbol:VINCU
-
Full title:Vincera Pharma Inc.
-
First trading day:
-
Last trading day:
-
Total trading days:17
-
Last close price:27.00 (+1.00%)
-
Stock Exchange:Nasdaq
-
Sector:Health Care
-
Industry:Major Pharmaceuticals
Best intraday sessions of VINCU
This table shows top 10 best intraday sessions of VINCU.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-01-27 | 18.80 |
| 2 | 2021-01-28 | 5.26 |
| 3 | 2021-01-20 | 4.17 |
| 4 | 2021-02-01 | 3.33 |
| 5 | 2021-02-08 | 3.10 |
| 6 | 2021-01-19 | 0.88 |
| 7 | 2021-01-07 | 0.26 |
| 8 | 2021-02-03 | 0.16 |
| 9 | 2021-01-05 | -0.17 |
| 10 | 2021-02-09 | -9.09 |
Worst intraday sessions of VINCU
This table shows the worst 10 intraday sessions of VINCU.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-09 | -9.09 |
| 2 | 2021-01-05 | -0.17 |
| 3 | 2021-02-03 | 0.16 |
| 4 | 2021-01-07 | 0.26 |
| 5 | 2021-01-19 | 0.88 |
| 6 | 2021-02-08 | 3.10 |
| 7 | 2021-02-01 | 3.33 |
| 8 | 2021-01-20 | 4.17 |
| 9 | 2021-01-28 | 5.26 |
| 10 | 2021-01-27 | 18.80 |
Best after-hours sessions of VINCU
This table shows top 10 best after-hours sessions of VINCU.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-12 | 9.25 |
| 2 | 2021-01-07 | 3.17 |
| 3 | 2021-02-01 | -0.16 |
| 4 | 2021-02-08 | -0.19 |
| 5 | 2021-01-20 | -0.60 |
| 6 | 2021-02-09 | -2.24 |
| 7 | 2021-02-04 | -3.13 |
| 8 | 2021-01-26 | -3.46 |
| 9 | 2021-01-05 | -3.60 |
| 10 | 2021-03-16 | -10.00 |
Worst after-hours sessions of VINCU
This table shows the worst 10 after-hours sessions of VINCU.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-16 | -10.00 |
| 2 | 2021-01-05 | -3.60 |
| 3 | 2021-01-26 | -3.46 |
| 4 | 2021-02-04 | -3.13 |
| 5 | 2021-02-09 | -2.24 |
| 6 | 2021-01-20 | -0.60 |
| 7 | 2021-02-08 | -0.19 |
| 8 | 2021-02-01 | -0.16 |
| 9 | 2021-01-07 | 3.17 |
| 10 | 2021-03-12 | 9.25 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:49
