VINCU stock analysis of February 4, 2021
Vincera Pharma Inc.
- VINCU IPO: 2021-01-05
- 27.00 (+1.00%)
- 17 trading days in total
- VINCU Latest trading day: 2021-04-16
- Nasdaq
- Health Care
- Major Pharmaceuticals
31.00 close price
All-time high
11 trading day
Pre-market
2021-02-03 close ⇢ 2021-02-04 open
0.00%
- Reached relative ALL-TIME high at 31.00It means it reached the highest point until 2021-02-03. The absolute highest point was reached in 2021-02-08.
- 2021-02-03 closed at 31.00
- 2021-02-04 opened at 31.00
Intraday
0.00%
- Reached relative ALL-TIME high at 31.00It means it reached the highest point until 2021-02-04. The absolute highest point was reached in 2021-02-08.
- opened at 31.00 ⇢ closed at 31.00
- highest at 31.00 ⇢ 0.00%
- lowest at 31.00 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2021-02-04 close ⇢ 2021-02-08 open
-3.13%
- Reached absolute ALL-TIME high at 31.00
- #4 worst post-market of all-time
- #7 best post-market of ALL-TIME
- 2021-02-04 closed at 31.00
- 2021-02-08 opened at 30.03
VINCU investment calculator
This calculator shows the potential of VINCU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VINCU
Duration:
71 days
Trading days:
6
SELL
Value on 2021-04-16 close
870.97
NET: -129.03
ROI: -12.90% (0.87x)
Annualised: -50.85% (0.49x)
Stock price: 27.00
Duration: 71 days
Trading days: 6
HIGHEST VALUE
Value on 2021-02-08
1,000.00
NET: 0.00
ROI: 0.00% (1.00x)
Stock price: 31.00
Duration: 4 days
Trading days: 1
LOWEST VALUE
Value on 2021-03-25
783.87
NET: -216.13
Max drawdown: -21.61% (0.78x)
Annualised: -83.70% (0.16x)
Stock price: 24.30
Duration: 49 days
Trading days: 5
VINCU stock timeline
- February 4, 2021 was 11th VINCU trading day out of 17.
- If we count from the first VINCU trading day ( 2021-01-05 ) to the last one ( 2021-04-16 ), February 4, 2021 is at 64.71% of entire VINCU stock history.
- It means that there are at least 6 VINCU trading days after February 4, 2021.
- 2021-02-04 was 3 years 153 days OR 1248 days ago.
- February 4, 2021 was Thursday of 5th week in 2021.
- 2021-02-04 was 11th trading day in 2021 ⬤ 3rd trading day in 2021 February.
VINCU Dividends
We have no records that VINCU has paid any dividends in it's entire history.
VINCU stock splits
We have no data that VINCU has any stock splits in it's entire history.
VINCU Price Ranges
This section shows the current VINCU stock close price (31.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VINCU
This section shows lows and highs of VINCU stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2021 April | 1 | 27.00
| 27.00
| 27.00
| 27.00
| 0.00 | 0.00 | 0.00 |
| 2021 March | 3 | 30.20
| 24.30
| 27.46
| 27.00
| -1.68 | 9.98 | -11.51 |
| 2021 February | 5 | 31.00
| 28.09
| 30.00
| 28.09
| -6.37 | 3.33 | -6.37 |
| 2021 January | 8 | 30.00
| 23.06
| 23.90
| 30.00
| 25.52 | 25.52 | -3.51 |
VINCU best and worst after-hours sessions
This section shows best and worst after-hours sessions of VINCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-01 | -0.16 |
| 2 | 2021-02-08 | -0.19 |
| 3 | 2021-02-09 | -2.24 |
| 4 | 2021-02-04 | -3.13 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-12 | 9.25 |
| 2 | 2021-01-07 | 3.17 |
| 3 | 2021-02-01 | -0.16 |
| 4 | 2021-02-08 | -0.19 |
| 5 | 2021-01-20 | -0.60 |
| 6 | 2021-02-09 | -2.24 |
| 7 | 2021-02-04 | -3.13 |
| 8 | 2021-01-26 | -3.46 |
| 9 | 2021-01-05 | -3.60 |
| 10 | 2021-03-16 | -10.00 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-12 | 9.25 |
| 2 | 2021-01-07 | 3.17 |
| 3 | 2021-02-01 | -0.16 |
| 4 | 2021-02-08 | -0.19 |
| 5 | 2021-01-20 | -0.60 |
| 6 | 2021-02-09 | -2.24 |
| 7 | 2021-02-04 | -3.13 |
| 8 | 2021-01-26 | -3.46 |
| 9 | 2021-01-05 | -3.60 |
| 10 | 2021-03-16 | -10.00 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-04 | -3.13 |
| 2 | 2021-02-09 | -2.24 |
| 3 | 2021-02-08 | -0.19 |
| 4 | 2021-02-01 | -0.16 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-16 | -10.00 |
| 2 | 2021-01-05 | -3.60 |
| 3 | 2021-01-26 | -3.46 |
| 4 | 2021-02-04 | -3.13 |
| 5 | 2021-02-09 | -2.24 |
| 6 | 2021-01-20 | -0.60 |
| 7 | 2021-02-08 | -0.19 |
| 8 | 2021-02-01 | -0.16 |
| 9 | 2021-01-07 | 3.17 |
| 10 | 2021-03-12 | 9.25 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-03-16 | -10.00 |
| 2 | 2021-01-05 | -3.60 |
| 3 | 2021-01-26 | -3.46 |
| 4 | 2021-02-04 | -3.13 |
| 5 | 2021-02-09 | -2.24 |
| 6 | 2021-01-20 | -0.60 |
| 7 | 2021-02-08 | -0.19 |
| 8 | 2021-02-01 | -0.16 |
| 9 | 2021-01-07 | 3.17 |
| 10 | 2021-03-12 | 9.25 |
VINCU best and worst intraday sessions
This section shows best and worst intraday sessions of VINCU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-01 | 3.33 |
| 2 | 2021-02-08 | 3.10 |
| 3 | 2021-02-03 | 0.16 |
| 4 | 2021-02-09 | -9.09 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-01-27 | 18.80 |
| 2 | 2021-01-28 | 5.26 |
| 3 | 2021-01-20 | 4.17 |
| 4 | 2021-02-01 | 3.33 |
| 5 | 2021-02-08 | 3.10 |
| 6 | 2021-01-19 | 0.88 |
| 7 | 2021-01-07 | 0.26 |
| 8 | 2021-02-03 | 0.16 |
| 9 | 2021-01-05 | -0.17 |
| 10 | 2021-02-09 | -9.09 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-01-27 | 18.80 |
| 2 | 2021-01-28 | 5.26 |
| 3 | 2021-01-20 | 4.17 |
| 4 | 2021-02-01 | 3.33 |
| 5 | 2021-02-08 | 3.10 |
| 6 | 2021-01-19 | 0.88 |
| 7 | 2021-01-07 | 0.26 |
| 8 | 2021-02-03 | 0.16 |
| 9 | 2021-01-05 | -0.17 |
| 10 | 2021-02-09 | -9.09 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-09 | -9.09 |
| 2 | 2021-02-03 | 0.16 |
| 3 | 2021-02-08 | 3.10 |
| 4 | 2021-02-01 | 3.33 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-09 | -9.09 |
| 2 | 2021-01-05 | -0.17 |
| 3 | 2021-02-03 | 0.16 |
| 4 | 2021-01-07 | 0.26 |
| 5 | 2021-01-19 | 0.88 |
| 6 | 2021-02-08 | 3.10 |
| 7 | 2021-02-01 | 3.33 |
| 8 | 2021-01-20 | 4.17 |
| 9 | 2021-01-28 | 5.26 |
| 10 | 2021-01-27 | 18.80 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2021-02-09 | -9.09 |
| 2 | 2021-01-05 | -0.17 |
| 3 | 2021-02-03 | 0.16 |
| 4 | 2021-01-07 | 0.26 |
| 5 | 2021-01-19 | 0.88 |
| 6 | 2021-02-08 | 3.10 |
| 7 | 2021-02-01 | 3.33 |
| 8 | 2021-01-20 | 4.17 |
| 9 | 2021-01-28 | 5.26 |
| 10 | 2021-01-27 | 18.80 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:49
