![No Logo for VINC](/logos/no_logo.png)
VINC stock analysis of September 24, 2021
Vincera Pharma Inc.
- VINC IPO: 2020-05-27
- 1.17 (+1.00%)
- 283M market cap
- 694 trading days in total
- VINC Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Major Pharmaceuticals
14.78 close price
337 trading day
Pre-market
2021-09-23 close ⇢ 2021-09-24 open
-1.81%
- #2 worst pre-market of 2021 September
- #19 worst pre-market of 2021
- #72 worst pre-market of all-time
- 2021-09-23 closed at 14.89
- 2021-09-24 opened at 14.62
Intraday
+1.09%
- opened at 14.62 ⇢ closed at 14.78
- highest at 15.10 ⇢ +3.28%
- lowest at 14.57 ⇢ -0.34%
- close-to-close ⇢ -0.74%
Post-market
2021-09-24 close ⇢ 2021-09-27 open
-0.54%
- 2021-09-24 closed at 14.78
- 2021-09-27 opened at 14.70
VINC investment calculator
This calculator shows the potential of VINC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VINC
Duration:
1 year 152 days
Trading days:
357
SELL
Value on 2023-02-23 close
80.03
NET: -919.97
ROI: -92.00% (0.08x)
Annualised: -83.19% (0.17x)
Stock price: 1.17
Duration: 1 year 152 days
Trading days: 357
HIGHEST VALUE
Value on 2021-10-01
1,196.31
NET: +196.31
ROI: +19.63% (1.20x)
Annualised: +1,145,220.58% (11,453.21x)
Stock price: 17.49
Duration: 7 days
Trading days: 5
LOWEST VALUE
Value on 2022-12-12
43.09
NET: -956.91
Max drawdown: -95.69% (0.04x)
Annualised: -92.46% (0.08x)
Stock price: 0.63
Duration: 1 year 79 days
Trading days: 308
VINC stock timeline
- September 24, 2021 was 337th VINC trading day out of 694.
- If we count from the first VINC trading day ( 2020-05-27 ) to the last one ( 2023-02-23 ), September 24, 2021 is at 48.56% of entire VINC stock history.
- It means that there are at least 357 VINC trading days after September 24, 2021.
- 2021-09-24 was 2 years 351 days OR 1081 days ago.
- September 24, 2021 was Friday of 38th week in 2021.
- 2021-09-24 was 184th trading day in 2021 ⬤ 17th trading day in 2021 September.
VINC Dividends
We have no records that VINC has paid any dividends in it's entire history.
VINC stock splits
We have no data that VINC has any stock splits in it's entire history.
VINC Price Ranges
This section shows the current VINC stock close price (14.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VINC
This section shows lows and highs of VINC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.60
| 1.04
| 1.52
| 1.17
| -23.03 | 5.26 | -31.58 |
2023 January | 20 | 1.61
| 0.91
| 0.98
| 1.51
| 54.08 | 64.29 | -7.14 |
2022 December | 21 | 1.13
| 0.63
| 0.71
| 1.02
| 43.66 | 59.15 | -11.27 |
2022 November | 21 | 1.13
| 0.65
| 1.09
| 0.70
| -35.78 | 3.67 | -40.37 |
2022 October | 21 | 1.56
| 1.01
| 1.45
| 1.07
| -26.21 | 7.59 | -30.34 |
2022 September | 21 | 1.64
| 1.00
| 1.53
| 1.38
| -9.80 | 7.19 | -34.64 |
2022 August | 23 | 1.75
| 1.33
| 1.42
| 1.52
| 7.04 | 23.24 | -6.34 |
2022 July | 20 | 1.57
| 1.29
| 1.31
| 1.40
| 6.87 | 19.85 | -1.53 |
2022 June | 21 | 2.10
| 1.27
| 1.63
| 1.32
| -19.02 | 28.83 | -22.09 |
2022 May | 21 | 2.76
| 1.40
| 2.56
| 1.63
| -36.33 | 7.81 | -45.31 |
2022 April | 21 | 4.07
| 2.40
| 3.98
| 2.58
| -35.18 | 2.26 | -39.70 |
2022 March | 23 | 5.18
| 3.87
| 5.03
| 4.00
| -20.48 | 2.98 | -23.06 |
2022 February | 20 | 8.03
| 4.93
| 7.30
| 5.07
| -30.55 | 10.00 | -32.47 |
2022 January | 20 | 10.56
| 6.23
| 10.38
| 7.19
| -30.73 | 1.73 | -39.98 |
2021 December | 22 | 11.26
| 8.92
| 10.70
| 10.19
| -4.77 | 5.23 | -16.64 |
2021 November | 21 | 15.29
| 10.09
| 14.20
| 10.49
| -26.13 | 7.68 | -28.94 |
2021 October | 21 | 17.49
| 13.10
| 16.17
| 13.97
| -13.61 | 8.16 | -18.99 |
2021 September | 21 | 18.43
| 14.11
| 15.77
| 16.17
| 2.54 | 16.87 | -10.53 |
2021 August | 22 | 16.48
| 11.26
| 13.18
| 15.68
| 18.97 | 25.04 | -14.57 |
2021 July | 21 | 15.82
| 13.18
| 14.08
| 13.25
| -5.89 | 12.36 | -6.39 |
2021 June | 22 | 14.79
| 11.00
| 13.72
| 12.99
| -5.32 | 7.80 | -19.83 |
2021 May | 20 | 17.15
| 13.71
| 15.91
| 13.88
| -12.76 | 7.79 | -13.83 |
2021 April | 21 | 20.53
| 15.31
| 19.40
| 16.00
| -17.53 | 5.82 | -21.08 |
2021 March | 23 | 26.75
| 17.89
| 19.06
| 19.30
| 1.26 | 40.35 | -6.14 |
2021 February | 19 | 21.54
| 16.41
| 19.25
| 19.30
| 0.26 | 11.90 | -14.75 |
2021 January | 19 | 22.94
| 17.81
| 22.27
| 19.09
| -14.28 | 3.01 | -20.03 |
2020 December | 22 | 22.28
| 14.50
| 16.40
| 20.91
| 27.50 | 35.85 | -11.59 |
2020 November | 20 | 16.95
| 15.10
| 15.50
| 16.50
| 6.45 | 9.35 | -2.58 |
2020 October | 22 | 15.50
| 12.28
| 12.50
| 15.48
| 23.84 | 24.00 | -1.76 |
2020 September | 21 | 12.85
| 9.95
| 9.97
| 12.40
| 24.37 | 28.89 | -0.20 |
2020 August | 21 | 10.39
| 9.97
| 10.02
| 10.05
| 0.30 | 3.69 | -0.50 |
2020 July | 22 | 10.21
| 9.80
| 10.08
| 10.14
| 0.60 | 1.29 | -2.78 |
2020 June | 22 | 10.70
| 9.61
| 10.69
| 9.96
| -6.83 | 0.09 | -10.10 |
2020 May | 3 | 11.00
| 9.35
| 9.35
| 10.69
| 14.33 | 17.65 | 0.00 |
VINC best and worst after-hours sessions
This section shows best and worst after-hours sessions of VINC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-10 | 2.99 |
2 | 2021-09-15 | 2.59 |
3 | 2021-09-09 | 1.44 |
4 | 2021-09-21 | 1.08 |
5 | 2021-09-16 | 1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-27 | 9.36 |
2 | 2021-06-30 | 8.39 |
3 | 2021-12-06 | 5.06 |
4 | 2021-12-09 | 4.34 |
5 | 2021-08-24 | 3.32 |
6 | 2021-06-17 | 3.26 |
7 | 2021-09-10 | 2.99 |
8 | 2021-01-06 | 2.85 |
9 | 2021-02-12 | 2.81 |
10 | 2021-09-15 | 2.59 |
11 | 2021-11-26 | 2.51 |
12 | 2021-01-21 | 2.47 |
13 | 2021-10-27 | 2.46 |
14 | 2021-03-24 | 2.45 |
15 | 2021-12-20 | 2.30 |
16 | 2021-04-27 | 2.10 |
17 | 2021-01-28 | 2.05 |
18 | 2021-10-14 | 2.03 |
19 | 2021-11-30 | 2.00 |
20 | 2021-01-20 | 1.98 |
21 | 2021-12-03 | 1.95 |
22 | 2021-12-22 | 1.94 |
23 | 2021-02-18 | 1.93 |
24 | 2021-02-16 | 1.91 |
25 | 2021-12-31 | 1.86 |
26 | 2021-03-08 | 1.86 |
27 | 2021-03-09 | 1.83 |
28 | 2021-04-08 | 1.77 |
29 | 2021-10-29 | 1.65 |
30 | 2021-04-15 | 1.64 |
31 | 2021-08-25 | 1.63 |
32 | 2021-10-13 | 1.47 |
33 | 2021-09-09 | 1.44 |
34 | 2021-07-22 | 1.38 |
35 | 2021-11-01 | 1.35 |
36 | 2021-01-05 | 1.34 |
37 | 2021-01-13 | 1.34 |
38 | 2021-11-04 | 1.30 |
39 | 2021-02-04 | 1.30 |
40 | 2021-05-20 | 1.29 |
41 | 2021-01-27 | 1.28 |
42 | 2021-11-12 | 1.24 |
43 | 2021-02-08 | 1.23 |
44 | 2021-02-02 | 1.21 |
45 | 2021-08-20 | 1.18 |
46 | 2021-07-01 | 1.11 |
47 | 2021-02-24 | 1.09 |
48 | 2021-08-30 | 1.09 |
49 | 2021-02-23 | 1.09 |
50 | 2021-09-21 | 1.08 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -2.74 |
2 | 2021-09-23 | -1.81 |
3 | 2021-09-27 | -1.35 |
4 | 2021-09-02 | -1.26 |
5 | 2021-09-01 | -0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | -4.58 |
2 | 2021-11-24 | -3.06 |
3 | 2021-05-10 | -3.01 |
4 | 2021-01-26 | -2.95 |
5 | 2021-09-17 | -2.74 |
6 | 2021-03-02 | -2.52 |
7 | 2021-05-11 | -2.48 |
8 | 2021-04-29 | -2.42 |
9 | 2021-10-28 | -2.40 |
10 | 2021-12-13 | -2.39 |
11 | 2021-05-18 | -2.38 |
12 | 2021-04-14 | -2.36 |
13 | 2021-05-14 | -2.25 |
14 | 2021-01-22 | -2.11 |
15 | 2021-01-25 | -2.05 |
16 | 2021-12-08 | -2.02 |
17 | 2021-05-03 | -1.85 |
18 | 2021-07-16 | -1.85 |
19 | 2021-09-23 | -1.81 |
20 | 2021-12-17 | -1.74 |
21 | 2021-03-29 | -1.71 |
22 | 2021-08-16 | -1.61 |
23 | 2021-05-12 | -1.58 |
24 | 2021-04-09 | -1.57 |
25 | 2021-04-01 | -1.56 |
26 | 2021-11-23 | -1.53 |
27 | 2021-07-14 | -1.48 |
28 | 2021-02-11 | -1.47 |
29 | 2021-05-21 | -1.41 |
30 | 2021-05-25 | -1.40 |
31 | 2021-08-13 | -1.39 |
32 | 2021-03-26 | -1.37 |
33 | 2021-03-05 | -1.37 |
34 | 2021-02-17 | -1.35 |
35 | 2021-09-27 | -1.35 |
36 | 2021-12-02 | -1.33 |
37 | 2021-11-09 | -1.32 |
38 | 2021-05-13 | -1.29 |
39 | 2021-09-02 | -1.26 |
40 | 2021-02-26 | -1.24 |
41 | 2021-02-22 | -1.21 |
42 | 2021-05-28 | -1.15 |
43 | 2021-06-02 | -1.13 |
44 | 2021-05-26 | -1.11 |
45 | 2021-10-05 | -1.10 |
46 | 2021-05-17 | -1.10 |
47 | 2021-07-29 | -1.07 |
48 | 2021-07-09 | -1.05 |
49 | 2021-11-29 | -1.03 |
50 | 2021-11-18 | -1.03 |
No data to display.
No data to display.
VINC best and worst intraday sessions
This section shows best and worst intraday sessions of VINC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-27 | 5.85 |
2 | 2021-09-02 | 5.55 |
3 | 2021-09-07 | 4.29 |
4 | 2021-09-28 | 3.39 |
5 | 2021-09-09 | 2.11 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-23 | 16.17 |
2 | 2021-02-16 | 9.52 |
3 | 2021-08-13 | 9.46 |
4 | 2021-07-01 | 8.59 |
5 | 2021-02-01 | 8.36 |
6 | 2021-12-15 | 8.36 |
7 | 2021-03-16 | 8.23 |
8 | 2021-08-05 | 7.38 |
9 | 2021-05-07 | 7.14 |
10 | 2021-03-12 | 7.00 |
11 | 2021-05-11 | 6.59 |
12 | 2021-03-02 | 6.50 |
13 | 2021-08-27 | 6.43 |
14 | 2021-09-27 | 5.85 |
15 | 2021-06-08 | 5.66 |
16 | 2021-03-15 | 5.56 |
17 | 2021-09-02 | 5.55 |
18 | 2021-03-09 | 5.21 |
19 | 2021-12-02 | 5.08 |
20 | 2021-01-15 | 4.95 |
21 | 2021-07-07 | 4.91 |
22 | 2021-06-22 | 4.89 |
23 | 2021-07-19 | 4.89 |
24 | 2021-06-29 | 4.83 |
25 | 2021-10-01 | 4.82 |
26 | 2021-10-21 | 4.71 |
27 | 2021-05-14 | 4.53 |
28 | 2021-09-07 | 4.29 |
29 | 2021-10-29 | 4.25 |
30 | 2021-02-24 | 4.22 |
31 | 2021-03-11 | 4.21 |
32 | 2021-12-20 | 4.17 |
33 | 2021-02-22 | 4.10 |
34 | 2021-11-01 | 4.08 |
35 | 2021-08-24 | 3.95 |
36 | 2021-07-20 | 3.86 |
37 | 2021-06-07 | 3.83 |
38 | 2021-12-07 | 3.66 |
39 | 2021-06-28 | 3.63 |
40 | 2021-04-26 | 3.54 |
41 | 2021-11-17 | 3.41 |
42 | 2021-09-28 | 3.39 |
43 | 2021-07-15 | 3.30 |
44 | 2021-01-06 | 3.25 |
45 | 2021-01-20 | 3.19 |
46 | 2021-08-20 | 3.13 |
47 | 2021-02-18 | 3.01 |
48 | 2021-12-22 | 3.00 |
49 | 2021-03-29 | 2.99 |
50 | 2021-01-11 | 2.84 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-20 | -4.78 |
2 | 2021-09-14 | -4.34 |
3 | 2021-09-13 | -3.87 |
4 | 2021-09-10 | -3.29 |
5 | 2021-09-15 | -3.24 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | -10.19 |
2 | 2021-03-24 | -10.07 |
3 | 2021-12-13 | -9.82 |
4 | 2021-03-23 | -9.69 |
5 | 2021-11-15 | -9.62 |
6 | 2021-02-25 | -7.76 |
7 | 2021-07-06 | -7.53 |
8 | 2021-05-20 | -7.32 |
9 | 2021-02-17 | -7.18 |
10 | 2021-07-29 | -7.11 |
11 | 2021-06-14 | -6.59 |
12 | 2021-12-01 | -6.54 |
13 | 2021-10-08 | -6.50 |
14 | 2021-03-04 | -6.43 |
15 | 2021-12-03 | -6.35 |
16 | 2021-10-04 | -6.32 |
17 | 2021-11-29 | -6.22 |
18 | 2021-05-05 | -6.09 |
19 | 2021-02-02 | -6.08 |
20 | 2021-01-12 | -5.62 |
21 | 2021-06-24 | -5.58 |
22 | 2021-07-08 | -5.56 |
23 | 2021-11-22 | -5.46 |
24 | 2021-01-22 | -5.41 |
25 | 2021-04-16 | -5.38 |
26 | 2021-01-27 | -5.26 |
27 | 2021-02-09 | -5.21 |
28 | 2021-02-08 | -5.01 |
29 | 2021-08-03 | -4.94 |
30 | 2021-08-04 | -4.94 |
31 | 2021-10-18 | -4.86 |
32 | 2021-09-20 | -4.78 |
33 | 2021-12-23 | -4.76 |
34 | 2021-03-25 | -4.67 |
35 | 2021-12-16 | -4.61 |
36 | 2021-10-20 | -4.57 |
37 | 2021-04-20 | -4.48 |
38 | 2021-09-14 | -4.34 |
39 | 2021-07-27 | -4.28 |
40 | 2021-08-30 | -4.25 |
41 | 2021-08-11 | -4.17 |
42 | 2021-07-30 | -4.12 |
43 | 2021-06-21 | -4.08 |
44 | 2021-03-22 | -4.04 |
45 | 2021-06-18 | -4.03 |
46 | 2021-12-28 | -3.90 |
47 | 2021-09-13 | -3.87 |
48 | 2021-06-23 | -3.55 |
49 | 2021-11-18 | -3.51 |
50 | 2021-05-24 | -3.47 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:53