VIMCX stock analysis of April 11, 2018

Virtus KAR Mid-Cap Core Fund Class I

VIMCX IPO: 2009-06-23
45.41 (+0.93%)
2,975 trading days in total
VIMCX Latest trading day: 2022-10-26

Nasdaq

31.47 close price

2216 trading day

Previous trading day
2018-04-10

VIMCX stock Buy and Hold Potential More info

INVESTMENT at 2018-04-11 open

VIMCX open price was $31.47

1,000.00

Click to edit

HOLDING TIME

759 trading days

4 years 199 days

TODAY'S WORTH — including dividends (4)

As of 2022-10-26 close price ($45.41)

1,471.72

Click to edit

ROI: +47.17% (1.47x) – ANNU: +8.87% (1.09x)

April 11th, 2018 in VIMCX timeline More insights

2216th

trading day out of 2975

in entire VIMCX history

74.49%

Progress:
2216 2975

759

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

2284

days ago

6 years 94 days

Wednesday

15th week in 2018

69th

trading day in 2018

8th

in 2018 April

VIMCX Dividends by April 11, 2018More information

Previous ex-div 2017-06-22

Per share: 0.09

Frequency: reintroduced

Days gap: 731

Yield: 0.33%

0.17%

Yearly yield

2018-04-11
was not a dividend date.

Ex-divs before: 12

Ex-divs after: 4

Next ex-div 2018-12-17

Per share: 0.23

Frequency: reintroduced

Days gap: 543

Yield: 0.77%

0.52%

Yearly yield

VIMCX Stock Splits by April 11, 2018

We don't have any infomation about VIMCX stock splits.
It seems that VIMCX has not have any stock splits in it's entire history.

VIMCX Stock Price Ranges on April 11, 2018More insights

92%

Price range 5D

Time period:
2018-04-05 to 2018-04-11

VIMCX close price: 31.47

Min: 30.81 Max: 31.53

+0.19%

Uptrend potential 5D

If you buy at VIMCX close price of 31.47 and sell it when it reaches previous max of 31.53

Time period:
2018-04-05 to 2018-04-11

-2.1%

Downtrend potential 5D

If you buy at VIMCX close price of 31.47 and sell it when it reaches previous min of 30.81

Time period:
2018-04-05 to 2018-04-11

41%

Price range 1M

Time period:
2018-03-12 to 2018-04-11

VIMCX close price: 31.47

Min: 30.69 Max: 32.61

+3.62%

Uptrend potential 1M

If you buy at VIMCX close price of 31.47 and sell it when it reaches previous max of 32.61

Time period:
2018-03-12 to 2018-04-11

-2.48%

Downtrend potential 1M

If you buy at VIMCX close price of 31.47 and sell it when it reaches previous min of 30.69

Time period:
2018-03-12 to 2018-04-11

41%

Price range 3M

Time period:
2018-01-11 to 2018-04-11

VIMCX close price: 31.47

Min: 30.11 Max: 33.41

+6.16%

Uptrend potential 3M

If you buy at VIMCX close price of 31.47 and sell it when it reaches previous max of 33.41

Time period:
2018-01-11 to 2018-04-11

-4.32%

Downtrend potential 3M

If you buy at VIMCX close price of 31.47 and sell it when it reaches previous min of 30.11

Time period:
2018-01-11 to 2018-04-11

62%

Price range 6M

Time period:
2017-10-11 to 2018-04-11

VIMCX close price: 31.47

Min: 28.31 Max: 33.41

+6.16%

Uptrend potential 6M

If you buy at VIMCX close price of 31.47 and sell it when it reaches previous max of 33.41

Time period:
2017-10-11 to 2018-04-11

-10.04%

Downtrend potential 6M

If you buy at VIMCX close price of 31.47 and sell it when it reaches previous min of 28.31

Time period:
2017-10-11 to 2018-04-11

75%

Price range 1Y

Time period:
2017-04-11 to 2018-04-11

VIMCX close price: 31.47

Min: 25.50 Max: 33.41

+6.16%

Uptrend potential 1Y

If you buy at VIMCX close price of 31.47 and sell it when it reaches previous max of 33.41

Time period:
2017-04-11 to 2018-04-11

-18.97%

Downtrend potential 1Y

If you buy at VIMCX close price of 31.47 and sell it when it reaches previous min of 25.50

Time period:
2017-04-11 to 2018-04-11

Important dates of VIMCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-04-12

Pre-market

2018-04-10 close ⇢ 2018-04-11 open

-0.06%

2018-04-10 closed at 31.49
2018-04-11 opened at 31.47

Intraday

0.00%

opened at 31.47 ⇢ closed at 31.47
highest at 31.47 ⇢
0.00%
lowest at 31.47 ⇢
0.00%
close-to-close ⇢
-0.06%

Post-market

2018-04-11 close ⇢ 2018-04-12 open

+0.92%

#42 best post-market of 2018

2018-04-11 closed at 31.47
2018-04-12 opened at 31.76

VIMCX investment calculator

This calculator shows the potential of VIMCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VIMCX

Date start:

2018-04-11 open

Date end:

2022-10-26 close

Duration:

4 years 199 days

Trading days:

759

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-04-11 open

1,000.00

Shares bought: 31.78

Stock price: 31.47

SELL

Value on 2022-10-26 close

1,471.72

Dividends (4)

1.95%

+28.76

Stock growth

98.05%

+442.96

NET: +471.72

Total ROI: +47.17% (1.47x)

Annualised: +8.87% (1.09x)

Dividends ROI: +2.88% (1.03x)

Dividend Yield: +0.63% (1.01x)

Stock price: 45.41

Duration: 4 years 199 days

Trading days: 759

HIGHEST VALUE

Value on 2022-02-09

1,721.16

Dividends (4)

1.67%

+28.76

Stock growth

98.33%

+692.41

NET: +721.16

Total ROI: +72.12% (1.72x)

Annualised: +15.21% (1.15x)

Dividends ROI: +2.88% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 53.26

Duration: 3 years 305 days

Trading days: 706

LOWEST VALUE

Value on 2020-03-23

875.85

Dividends (3)

2.12%

+18.53

Stock growth

97.88%

-142.68

NET: -124.15

Max drawdown: -12.41% (0.88x)

Annualised: -6.57% (0.93x)

Dividends ROI: +1.85% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.98

Duration: 1 year 347 days

Trading days: 490

SELL

Value on 2022-10-26 close

1,442.96

NET: +442.96

ROI: +44.30% (1.44x)

Annualised: +8.40% (1.08x)

Stock price: 45.41

Duration: 4 years 199 days

Trading days: 759

HIGHEST VALUE

Value on 2022-02-09

1,692.41

NET: +692.41

ROI: +69.24% (1.69x)

Annualised: +14.70% (1.15x)

Stock price: 53.26

Duration: 3 years 305 days

Trading days: 706

LOWEST VALUE

Value on 2020-03-23

857.32

NET: -142.68

Max drawdown: -14.27% (0.86x)

Annualised: -7.59% (0.92x)

Stock price: 26.98

Duration: 1 year 347 days

Trading days: 490

VIMCX stock timeline

April 11, 2018 was 2216th VIMCX trading day out of 2975.
- If we count from the first VIMCX trading day ( 2009-06-23 ) to the last one ( 2022-10-26 ), April 11, 2018 is at 74.49% of entire VIMCX stock history.
- It means that there are at least 759 VIMCX trading days after April 11, 2018.
2018-04-11 was 6 years 94 days OR 2284 days ago.
April 11, 2018 was Wednesday of 15th week in 2018.
2018-04-11 was 69th trading day in 2018 ⬤ 8th trading day in 2018 April.

VIMCX Dividends

Our database shows that April 11, 2018 was NOT involved in VIMCX dividends.
Dividends for VIMCX stock was paid 16 times:
- 12 times before April 11, 2018
- 4 times after April 11, 2018
The last ex-dividend date of VIMCX was on 2020-12-22 (Yearly Yield: 0.67%)

In the table below, you can see previous and next ex-dividend dates of VIMCX:

Dividends before 2018-04-11 (12)
Divdiends after 2018-04-11 (4)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.21	2.22		228.25				1.16
2017-06-22	0.09000	0.17	reintroduced	731	-	-	-	0.33
2015-06-22	0.14100	1.21	custom	182	-	-	-	0.60
2014-12-22	0.90700	8.12	custom	185	-	-	-	4.12
2014-06-20	0.29400	2.92	custom	182	-	-	-	1.46
2013-12-20	0.13600	1.39	custom	183	-	-	-	0.70
2013-06-20	0.17500	2.05	custom	182	-	-	-	1.02
2012-12-20	0.30700	3.86	custom	182	-	-	-	1.92
2012-06-21	0.10100	0.68	reintroduced	365	-	-	-	0.68
2011-06-22	0.03300	0.45	custom	182	-	-	-	0.23
2010-12-22	0.14100	2.04	custom	183	-	-	-	1.02
2010-06-22	0.12500	2.08	custom	182	-	-	-	1.04
2009-12-22	0.10300	1.74	custom	0	-	-	-	0.87

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	1.03		319.75				0.62
2018-12-17	0.22500	0.52	reintroduced	543	-	-	-	0.77
2019-03-22	0.20500	2.41	quaterly	95	-	-	-	0.63
2019-12-20	0.15300	0.54	reintroduced	273	-	-	-	0.40
2020-12-22	0.32200	0.67	reintroduced	368	-	-	-	0.68

VIMCX stock splits

We have no data that VIMCX has any stock splits in it's entire history.

VIMCX Price Ranges

This section shows the current VIMCX stock close price (31.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-04-05 ⇢ 2018-04-11

Lowest value

30.81

2018-04-06

Highest value

31.53

2018-04-05

-2.1%

5 Days
Downtrend potential

If you buy VIMCX stock at current close price of 31.47 and sell it when it reaches 5 Days lowest value of 30.81, your loss would be -2.1%

91.67%

5 Days
Current progress

The current VIMCX stock close price of 31.47 is at 91.67% of 5 Days range

+0.19%

5 Days
Uptrend potential

If you buy VIMCX stock at current close price of 31.47 and sell it when it reaches 5 Days highest value of 31.53, your profit would be +0.19%

Current value

31.47

2018-04-11

1 Month

22 trading days

2018-03-12 ⇢ 2018-04-11

Lowest value

30.69

2018-03-23

Highest value

32.61

2018-03-12

-2.48%

1 Month
Downtrend potential

If you buy VIMCX stock at current close price of 31.47 and sell it when it reaches 1 Month lowest value of 30.69, your loss would be -2.48%

40.62%

1 Month
Current progress

The current VIMCX stock close price of 31.47 is at 40.62% of 1 Month range

+3.62%

1 Month
Uptrend potential

If you buy VIMCX stock at current close price of 31.47 and sell it when it reaches 1 Month highest value of 32.61, your profit would be +3.62%

Current value

31.47

2018-04-11

3 Months

62 trading days

2018-01-11 ⇢ 2018-04-11

Lowest value

30.11

2018-02-08

Highest value

33.41

2018-01-26

-4.32%

3 Months
Downtrend potential

If you buy VIMCX stock at current close price of 31.47 and sell it when it reaches 3 Months lowest value of 30.11, your loss would be -4.32%

41.21%

3 Months
Current progress

The current VIMCX stock close price of 31.47 is at 41.21% of 3 Months range

+6.16%

3 Months
Uptrend potential

If you buy VIMCX stock at current close price of 31.47 and sell it when it reaches 3 Months highest value of 33.41, your profit would be +6.16%

Current value

31.47

2018-04-11

6 Months

125 trading days

2017-10-11 ⇢ 2018-04-11

Lowest value

28.31

2017-10-12

Highest value

33.41

2018-01-26

-10.04%

6 Months
Downtrend potential

If you buy VIMCX stock at current close price of 31.47 and sell it when it reaches 6 Months lowest value of 28.31, your loss would be -10.04%

61.96%

6 Months
Current progress

The current VIMCX stock close price of 31.47 is at 61.96% of 6 Months range

+6.16%

6 Months
Uptrend potential

If you buy VIMCX stock at current close price of 31.47 and sell it when it reaches 6 Months highest value of 33.41, your profit would be +6.16%

Current value

31.47

2018-04-11

1 Year

252 trading days

2017-04-11 ⇢ 2018-04-11

Lowest value

25.50

2017-04-13

Highest value

33.41

2018-01-26

-18.97%

1 Year
Downtrend potential

If you buy VIMCX stock at current close price of 31.47 and sell it when it reaches 1 Year lowest value of 25.50, your loss would be -18.97%

75.47%

1 Year
Current progress

The current VIMCX stock close price of 31.47 is at 75.47% of 1 Year range

+6.16%

1 Year
Uptrend potential

If you buy VIMCX stock at current close price of 31.47 and sell it when it reaches 1 Year highest value of 33.41, your profit would be +6.16%

Current value

31.47

2018-04-11

Monthly Highs and Lows of VIMCX

This section shows lows and highs of VIMCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	45.41 2022-10-26	45.41 2022-10-26	45.41 2022-10-26	45.41 2022-10-26	0.00	0.00	0.00
2022 April	20	52.77 2022-04-20	48.80 2022-04-29	52.60 2022-04-01	48.80 2022-04-29	-7.22	0.32	-7.22
2022 March	20	52.98 2022-03-30	48.59 2022-03-14	50.89 2022-03-01	52.18 2022-03-31	2.53	4.11	-4.52
2022 February	20	53.26 2022-02-09	49.31 2022-02-23	52.73 2022-02-01	51.64 2022-02-28	-2.07	1.01	-6.49
2022 January	1	52.60 2022-01-31	52.60 2022-01-31	52.60 2022-01-31	52.60 2022-01-31	0.00	0.00	0.00
2021 January	10	49.69 2021-01-12	47.01 2021-01-04	47.01 2021-01-04	48.98 2021-01-15	4.19	5.70	0.00
2020 December	22	47.86 2020-12-31	46.05 2020-12-02	46.39 2020-12-01	47.86 2020-12-31	3.17	3.17	-0.73
2020 November	20	46.75 2020-11-27	41.73 2020-11-02	41.73 2020-11-02	46.26 2020-11-30	10.86	12.03	0.00
2020 October	22	44.22 2020-10-12	40.79 2020-10-30	41.12 2020-10-01	40.79 2020-10-30	-0.80	7.54	-0.80
2020 September	21	42.88 2020-09-02	39.40 2020-09-23	42.29 2020-09-01	40.79 2020-09-30	-3.55	1.40	-6.83
2020 August	21	42.10 2020-08-28	40.36 2020-08-04	40.43 2020-08-03	41.91 2020-08-31	3.66	4.13	-0.17
2020 July	22	40.03 2020-07-31	37.75 2020-07-13	37.87 2020-07-01	40.03 2020-07-31	5.70	5.70	-0.32
2020 June	22	40.33 2020-06-08	36.78 2020-06-26	37.94 2020-06-01	38.02 2020-06-30	0.21	6.30	-3.06
2020 May	20	37.74 2020-05-29	33.66 2020-05-13	33.83 2020-05-01	37.74 2020-05-29	11.56	11.56	-0.50
2020 April	21	35.79 2020-04-29	29.70 2020-04-03	29.95 2020-04-01	34.85 2020-04-30	16.36	19.50	-0.83
2020 March	22	37.58 2020-03-04	26.98 2020-03-23	36.91 2020-03-02	31.26 2020-03-31	-15.31	1.82	-26.90
2020 February	19	40.83 2020-02-19	35.73 2020-02-28	38.44 2020-02-03	35.73 2020-02-28	-7.05	6.22	-7.05
2020 January	21	39.61 2020-01-17	38.07 2020-01-31	38.57 2020-01-02	38.07 2020-01-31	-1.30	2.70	-1.30
2019 December	21	38.31 2019-12-17	37.34 2019-12-03	37.62 2019-12-02	38.21 2019-12-31	1.57	1.83	-0.74
2019 November	20	38.24 2019-11-27	37.02 2019-11-01	37.02 2019-11-01	37.95 2019-11-29	2.51	3.30	0.00
2019 October	23	36.86 2019-10-30	34.51 2019-10-02	35.14 2019-10-01	36.62 2019-10-31	4.21	4.89	-1.79
2019 September	20	36.35 2019-09-17	34.98 2019-09-03	34.98 2019-09-03	35.72 2019-09-30	2.12	3.92	0.00
2019 August	22	35.92 2019-08-01	34.47 2019-08-14	35.92 2019-08-01	35.51 2019-08-30	-1.14	0.00	-4.04
2019 July	22	36.48 2019-07-26	35.32 2019-07-10	35.64 2019-07-01	36.25 2019-07-31	1.71	2.36	-0.90
2019 June	20	35.34 2019-06-28	33.00 2019-06-03	33.00 2019-06-03	35.34 2019-06-28	7.09	7.09	0.00
2019 May	22	35.14 2019-05-03	32.90 2019-05-31	34.69 2019-05-01	32.90 2019-05-31	-5.16	1.30	-5.16
2019 April	21	35.14 2019-04-30	33.60 2019-04-02	33.67 2019-04-01	35.14 2019-04-30	4.37	4.37	-0.21
2019 March	21	33.34 2019-03-21	32.26 2019-03-08	33.19 2019-03-01	33.29 2019-03-29	0.30	0.45	-2.80
2019 February	19	33.01 2019-02-28	31.58 2019-02-01	31.58 2019-02-01	33.01 2019-02-28	4.53	4.53	0.00
2019 January	21	31.51 2019-01-31	28.29 2019-01-03	29.04 2019-01-02	31.51 2019-01-31	8.51	8.51	-2.58
2018 December	19	32.49 2018-12-03	27.53 2018-12-24	32.49 2018-12-03	29.30 2018-12-31	-9.82	0.00	-15.27
2018 November	21	32.91 2018-11-08	31.17 2018-11-20	32.16 2018-11-01	32.34 2018-11-30	0.56	2.33	-3.08
2018 October	23	34.01 2018-10-01	30.66 2018-10-24	34.01 2018-10-01	31.48 2018-10-31	-7.44	0.00	-9.85
2018 September	19	34.40 2018-09-14	34.04 2018-09-17	34.31 2018-09-04	34.26 2018-09-28	-0.15	0.26	-0.79
2018 August	23	34.29 2018-08-29	33.09 2018-08-01	33.09 2018-08-01	34.25 2018-08-31	3.51	3.63	0.00
2018 July	21	33.60 2018-07-26	32.29 2018-07-03	32.32 2018-07-02	33.13 2018-07-31	2.51	3.96	-0.09
2018 June	21	33.26 2018-06-08	32.13 2018-06-27	32.50 2018-06-01	32.38 2018-06-29	-0.37	2.34	-1.14
2018 May	22	32.74 2018-05-21	31.30 2018-05-03	31.71 2018-05-01	32.21 2018-05-31	1.58	3.25	-1.29
2018 April	21	32.34 2018-04-18	30.69 2018-04-02	30.69 2018-04-02	31.64 2018-04-30	3.10	5.38	0.00
2018 March	21	32.69 2018-03-09	30.69 2018-03-23	30.92 2018-03-01	31.43 2018-03-29	1.65	5.72	-0.74
2018 February	19	32.67 2018-02-01	30.11 2018-02-08	32.67 2018-02-01	31.44 2018-02-28	-3.76	0.00	-7.84
2018 January	21	33.41 2018-01-26	30.98 2018-01-02	30.98 2018-01-02	32.57 2018-01-31	5.13	7.84	0.00
2017 December	20	30.98 2017-12-28	29.98 2017-12-06	30.34 2017-12-01	30.81 2017-12-29	1.55	2.11	-1.19
2017 November	21	30.48 2017-11-30	28.90 2017-11-01	28.90 2017-11-01	30.48 2017-11-30	5.47	5.47	0.00
2017 October	22	29.01 2017-10-31	28.31 2017-10-12	28.48 2017-10-02	29.01 2017-10-31	1.86	1.86	-0.60
2017 September	20	28.33 2017-09-29	27.39 2017-09-05	27.51 2017-09-01	28.33 2017-09-29	2.98	2.98	-0.44
2017 August	23	27.49 2017-08-31	26.66 2017-08-10	27.45 2017-08-01	27.49 2017-08-31	0.15	0.15	-2.88
2017 July	20	27.69 2017-07-25	26.82 2017-07-06	27.08 2017-07-03	27.40 2017-07-31	1.18	2.25	-0.96
2017 June	22	27.65 2017-06-19	26.96 2017-06-29	27.43 2017-06-01	27.05 2017-06-30	-1.39	0.80	-1.71
2017 May	22	27.08 2017-05-26	26.46 2017-05-17	26.56 2017-05-01	27.07 2017-05-31	1.92	1.96	-0.38
2017 April	19	26.72 2017-04-27	25.50 2017-04-13	25.92 2017-04-03	26.50 2017-04-28	2.24	3.09	-1.62
2017 March	23	26.35 2017-03-17	25.82 2017-03-21	26.32 2017-03-01	26.12 2017-03-31	-0.76	0.11	-1.90
2017 February	19	26.16 2017-02-27	25.24 2017-02-02	25.35 2017-02-01	25.86 2017-02-28	2.01	3.20	-0.43
2017 January	20	25.60 2017-01-25	24.88 2017-01-03	24.88 2017-01-03	25.38 2017-01-31	2.01	2.89	0.00
2016 December	21	25.08 2016-12-27	24.08 2016-12-02	24.12 2016-12-01	24.74 2016-12-30	2.57	3.98	-0.17
2016 November	21	24.54 2016-11-25	22.87 2016-11-03	23.14 2016-11-01	24.21 2016-11-30	4.62	6.05	-1.17
2016 October	21	24.25 2016-10-10	23.10 2016-10-27	24.02 2016-10-03	23.27 2016-10-31	-3.12	0.96	-3.83
2016 September	21	24.26 2016-09-02	23.62 2016-09-14	24.13 2016-09-01	24.12 2016-09-30	-0.04	0.54	-2.11
2016 August	23	24.20 2016-08-23	23.49 2016-08-02	23.70 2016-08-01	24.06 2016-08-31	1.52	2.11	-0.89
2016 July	20	23.97 2016-07-14	22.93 2016-07-05	23.24 2016-07-01	23.71 2016-07-29	2.02	3.14	-1.33
2016 June	22	24.02 2016-06-08	22.08 2016-06-27	23.55 2016-06-01	23.26 2016-06-30	-1.23	2.00	-6.24
2016 May	21	23.50 2016-05-27	22.63 2016-05-19	23.27 2016-05-02	23.46 2016-05-31	0.82	0.99	-2.75
2016 April	21	23.37 2016-04-19	22.69 2016-04-11	22.97 2016-04-01	23.04 2016-04-29	0.30	1.74	-1.22
2016 March	22	22.88 2016-03-30	21.86 2016-03-01	21.86 2016-03-01	22.82 2016-03-31	4.39	4.67	0.00
2016 February	20	21.49 2016-02-26	19.83 2016-02-11	21.11 2016-02-01	21.34 2016-02-29	1.09	1.80	-6.06
2016 January	19	21.89 2016-01-05	20.24 2016-01-20	21.84 2016-01-04	21.04 2016-01-29	-3.66	0.23	-7.33
2015 December	22	22.90 2015-12-01	21.78 2015-12-18	22.90 2015-12-01	22.23 2015-12-31	-2.93	0.00	-4.89
2015 November	20	22.81 2015-11-27	21.76 2015-11-13	22.68 2015-11-02	22.71 2015-11-30	0.13	0.57	-4.06
2015 October	22	22.49 2015-10-28	20.84 2015-10-01	20.84 2015-10-01	22.45 2015-10-30	7.73	7.92	0.00
2015 September	21	21.72 2015-09-16	20.47 2015-09-28	20.90 2015-09-01	20.81 2015-09-30	-0.43	3.92	-2.06
2015 August	21	23.11 2015-08-05	20.65 2015-08-25	23.02 2015-08-03	21.50 2015-08-31	-6.60	0.39	-10.30
2015 July	22	23.27 2015-07-14	22.61 2015-07-27	22.93 2015-07-01	23.08 2015-07-31	0.65	1.48	-1.40
2015 June	22	23.48 2015-06-18	22.74 2015-06-29	23.00 2015-06-01	22.80 2015-06-30	-0.87	2.09	-1.13
2015 May	20	23.37 2015-05-18	22.93 2015-05-06	23.05 2015-05-01	23.02 2015-05-29	-0.13	1.39	-0.52
2015 April	21	23.45 2015-04-23	22.80 2015-04-30	23.03 2015-04-01	22.80 2015-04-30	-1.00	1.82	-1.00
2015 March	22	23.43 2015-03-20	22.63 2015-03-10	23.18 2015-03-02	23.17 2015-03-31	-0.04	1.08	-2.37
2015 February	19	22.95 2015-02-27	21.58 2015-02-02	21.58 2015-02-02	22.95 2015-02-27	6.35	6.35	0.00
2015 January	20	22.15 2015-01-26	21.35 2015-01-15	21.77 2015-01-02	21.38 2015-01-30	-1.79	1.75	-1.93
2014 December	22	22.86 2014-12-19	21.84 2014-12-31	22.59 2014-12-01	21.84 2014-12-31	-3.32	1.20	-3.32
2014 November	19	22.75 2014-11-28	21.71 2014-11-04	21.74 2014-11-03	22.75 2014-11-28	4.65	4.65	-0.14
2014 October	23	21.79 2014-10-31	20.04 2014-10-13	20.48 2014-10-01	21.79 2014-10-31	6.40	6.40	-2.15
2014 September	21	20.91 2014-09-22	20.59 2014-09-15	20.82 2014-09-02	20.66 2014-09-30	-0.77	0.43	-1.10
2014 August	21	20.80 2014-08-29	19.53 2014-08-07	19.53 2014-08-01	20.80 2014-08-29	6.50	6.50	0.00
2014 July	22	20.48 2014-07-03	19.54 2014-07-31	20.42 2014-07-01	19.54 2014-07-31	-4.31	0.29	-4.31
2014 June	21	20.44 2014-06-19	19.92 2014-06-03	19.96 2014-06-02	20.26 2014-06-30	1.50	2.40	-0.20
2014 May	21	20.07 2014-05-12	19.56 2014-05-20	19.76 2014-05-01	19.89 2014-05-30	0.66	1.57	-1.01
2014 April	21	20.14 2014-04-02	19.20 2014-04-11	20.11 2014-04-01	19.78 2014-04-30	-1.64	0.15	-4.53
2014 March	21	20.18 2014-03-10	19.62 2014-03-27	19.80 2014-03-03	19.89 2014-03-31	0.45	1.92	-0.91
2014 February	19	19.92 2014-02-28	18.57 2014-02-03	18.57 2014-02-03	19.92 2014-02-28	7.27	7.27	0.00
2014 January	21	19.88 2014-01-22	19.03 2014-01-29	19.59 2014-01-02	19.05 2014-01-31	-2.76	1.48	-2.86
2013 December	21	19.80 2013-12-31	19.14 2013-12-12	19.31 2013-12-02	19.80 2013-12-31	2.54	2.54	-0.88
2013 November	20	19.37 2013-11-15	18.84 2013-11-07	19.07 2013-11-01	19.31 2013-11-29	1.26	1.57	-1.21
2013 October	23	19.32 2013-10-29	18.17 2013-10-09	18.60 2013-10-01	19.11 2013-10-31	2.74	3.87	-2.31
2013 September	20	18.73 2013-09-19	17.74 2013-09-03	17.74 2013-09-03	18.44 2013-09-30	3.95	5.58	0.00
2013 August	22	18.65 2013-08-01	17.70 2013-08-30	18.65 2013-08-01	17.70 2013-08-30	-5.09	0.00	-5.09
2013 July	22	18.44 2013-07-22	17.54 2013-07-03	17.61 2013-07-01	18.26 2013-07-31	3.69	4.71	-0.40
2013 June	20	17.93 2013-06-18	17.04 2013-06-24	17.84 2013-06-03	17.44 2013-06-28	-2.24	0.50	-4.48
2013 May	22	18.22 2013-05-17	17.41 2013-05-01	17.41 2013-05-01	17.78 2013-05-31	2.13	4.65	0.00
2013 April	22	17.64 2013-04-11	17.02 2013-04-18	17.35 2013-04-01	17.56 2013-04-30	1.21	1.67	-1.90
2013 March	20	17.52 2013-03-28	17.08 2013-03-01	17.08 2013-03-01	17.52 2013-03-28	2.58	2.58	0.00
2013 February	19	17.35 2013-02-19	16.78 2013-02-25	17.03 2013-02-01	17.07 2013-02-28	0.23	1.88	-1.47
2013 January	21	16.90 2013-01-25	16.24 2013-01-08	16.27 2013-01-02	16.87 2013-01-31	3.69	3.87	-0.18
2012 December	20	16.23 2012-12-18	15.67 2012-12-28	15.94 2012-12-03	15.89 2012-12-31	-0.31	1.82	-1.69
2012 November	21	16.02 2012-11-30	15.29 2012-11-14	15.85 2012-11-01	16.02 2012-11-30	1.07	1.07	-3.53
2012 October	21	15.93 2012-10-05	15.47 2012-10-24	15.82 2012-10-01	15.60 2012-10-31	-1.39	0.70	-2.21
2012 September	19	16.15 2012-09-14	15.65 2012-09-05	15.68 2012-09-04	15.81 2012-09-28	0.83	3.00	-0.19
2012 August	23	15.71 2012-08-21	14.83 2012-08-02	14.96 2012-08-01	15.62 2012-08-31	4.41	5.01	-0.87
2012 July	21	15.34 2012-07-19	14.77 2012-07-24	15.23 2012-07-02	15.04 2012-07-31	-1.25	0.72	-3.02
2012 June	21	15.35 2012-06-20	14.48 2012-06-01	14.48 2012-06-01	15.20 2012-06-29	4.97	6.01	0.00
2012 May	22	15.81 2012-05-02	14.65 2012-05-18	15.80 2012-05-01	14.89 2012-05-31	-5.76	0.06	-7.28
2012 April	20	15.97 2012-04-03	15.27 2012-04-10	15.96 2012-04-02	15.74 2012-04-30	-1.38	0.06	-4.32
2012 March	22	15.97 2012-03-26	15.19 2012-03-06	15.52 2012-03-01	15.84 2012-03-30	2.06	2.90	-2.13
2012 February	20	15.45 2012-02-28	14.99 2012-02-02	15.01 2012-02-01	15.44 2012-02-29	2.86	2.93	-0.13
2012 January	20	15.08 2012-01-25	14.17 2012-01-04	14.22 2012-01-03	14.81 2012-01-31	4.15	6.05	-0.35
2011 December	21	14.30 2011-12-05	13.64 2011-12-19	14.17 2011-12-01	14.14 2011-12-30	-0.21	0.92	-3.74
2011 November	21	14.37 2011-11-08	13.12 2011-11-23	13.72 2011-11-01	14.16 2011-11-30	3.21	4.74	-4.37
2011 October	21	14.52 2011-10-27	12.25 2011-10-03	12.25 2011-10-03	14.19 2011-10-31	15.84	18.53	0.00
2011 September	21	13.51 2011-09-16	12.54 2011-09-22	13.28 2011-09-01	12.65 2011-09-30	-4.74	1.73	-5.57
2011 August	23	13.97 2011-08-01	12.09 2011-08-08	13.97 2011-08-01	13.47 2011-08-31	-3.58	0.00	-13.46
2011 July	20	15.26 2011-07-07	14.07 2011-07-29	15.12 2011-07-01	14.07 2011-07-29	-6.94	0.93	-6.94
2011 June	22	14.95 2011-06-01	14.36 2011-06-15	14.95 2011-06-01	14.91 2011-06-30	-0.27	0.00	-3.95
2011 May	21	15.30 2011-05-31	14.91 2011-05-24	15.11 2011-05-02	15.30 2011-05-31	1.26	1.26	-1.32
2011 April	20	15.20 2011-04-28	14.52 2011-04-18	14.81 2011-04-01	15.14 2011-04-29	2.23	2.63	-1.96
2011 March	23	14.72 2011-03-31	13.92 2011-03-16	14.22 2011-03-01	14.72 2011-03-31	3.52	3.52	-2.11
2011 February	19	14.67 2011-02-18	14.04 2011-02-02	14.15 2011-02-01	14.44 2011-02-28	2.05	3.67	-0.78
2011 January	20	14.17 2011-01-27	13.70 2011-01-07	13.83 2011-01-03	14.00 2011-01-31	1.23	2.46	-0.94
2010 December	22	13.90 2010-12-21	13.23 2010-12-01	13.23 2010-12-01	13.68 2010-12-31	3.40	5.06	0.00
2010 November	21	13.31 2010-11-05	12.85 2010-11-01	12.85 2010-11-01	13.01 2010-11-30	1.25	3.58	0.00
2010 October	21	12.86 2010-10-25	12.27 2010-10-04	12.37 2010-10-01	12.82 2010-10-29	3.64	3.96	-0.81
2010 September	21	12.42 2010-09-20	11.70 2010-09-01	11.70 2010-09-01	12.32 2010-09-30	5.30	6.15	0.00
2010 August	22	12.34 2010-08-04	11.41 2010-08-31	12.32 2010-08-02	11.41 2010-08-31	-7.39	0.16	-7.39
2010 July	21	12.27 2010-07-26	11.28 2010-07-02	11.32 2010-07-01	12.09 2010-07-30	6.80	8.39	-0.35
2010 June	22	12.53 2010-06-15	11.39 2010-06-30	12.00 2010-06-01	11.39 2010-06-30	-5.08	4.42	-5.08
2010 May	20	13.23 2010-05-03	11.96 2010-05-20	13.23 2010-05-03	12.21 2010-05-28	-7.71	0.00	-9.60
2010 April	21	13.26 2010-04-23	12.63 2010-04-01	12.63 2010-04-01	13.09 2010-04-30	3.64	4.99	0.00
2010 March	23	12.65 2010-03-30	11.99 2010-03-01	11.99 2010-03-01	12.59 2010-03-31	5.00	5.50	0.00
2010 February	19	11.85 2010-02-19	11.25 2010-02-08	11.59 2010-02-01	11.82 2010-02-26	1.98	2.24	-2.93
2010 January	19	12.09 2010-01-19	11.46 2010-01-29	11.90 2010-01-04	11.46 2010-01-29	-3.70	1.60	-3.70
2009 December	22	11.93 2009-12-29	11.46 2009-12-03	11.47 2009-12-01	11.76 2009-12-31	2.53	4.01	-0.09
2009 November	20	11.77 2009-11-16	11.15 2009-11-04	11.15 2009-11-02	11.34 2009-11-30	1.70	5.56	0.00
2009 October	22	11.62 2009-10-19	10.95 2009-10-02	11.03 2009-10-01	11.06 2009-10-30	0.27	5.35	-0.73
2009 September	21	11.49 2009-09-22	10.67 2009-09-02	10.70 2009-09-01	11.30 2009-09-30	5.61	7.38	-0.28
2009 August	21	11.02 2009-08-21	10.60 2009-08-17	10.81 2009-08-03	10.87 2009-08-31	0.56	1.94	-1.94
2009 July	22	10.66 2009-07-31	9.67 2009-07-08	10.22 2009-07-01	10.66 2009-07-31	4.31	4.31	-5.38
2009 June	6	10.20 2009-06-29	9.92 2009-06-23	9.92 2009-06-23	10.17 2009-06-30	2.52	2.82	0.00

VIMCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VIMCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 April

Position	Date	Percentage
1	2018-04-09	1.91
2	2018-04-25	1.30
3	2018-04-13	1.24
4	2018-04-02	1.04
5	2018-04-03	0.94

Position	Date	Percentage
1	2018-12-24	4.36
2	2018-03-23	2.44
3	2018-10-15	2.32
4	2018-10-31	2.16
5	2018-11-27	2.06
6	2018-04-09	1.91
7	2018-03-28	1.85
8	2018-03-08	1.71
9	2018-11-06	1.61
10	2018-05-29	1.59
11	2018-02-13	1.52
12	2018-10-24	1.47
13	2018-10-29	1.46
14	2018-04-25	1.30
15	2018-01-18	1.29
16	2018-04-13	1.24
17	2018-03-01	1.23
18	2018-02-08	1.23
19	2018-12-11	1.18
20	2018-02-14	1.18
21	2018-07-30	1.16
22	2018-07-06	1.16
23	2018-12-26	1.15
24	2018-03-02	1.12
25	2018-11-14	1.10
26	2018-01-16	1.09
27	2018-08-13	1.08
28	2018-05-18	1.08
29	2018-02-09	1.08
30	2018-04-02	1.04
31	2018-06-05	1.04
32	2018-07-24	1.03
33	2018-12-28	0.96
34	2018-01-04	0.95
35	2018-02-05	0.94
36	2018-01-10	0.94
37	2018-04-03	0.94
38	2018-01-25	0.94
39	2018-05-09	0.94
40	2018-11-20	0.93
41	2018-07-25	0.93
42	2018-04-11	0.92
43	2018-03-05	0.92
44	2018-08-06	0.90
45	2018-05-31	0.90
46	2018-01-03	0.87
47	2018-07-03	0.81
48	2018-11-29	0.78
49	2018-02-22	0.76
50	2018-10-11	0.76

Position	Date	Percentage
1	2020-03-23	8.97
2	2021-01-15	7.39
3	2020-04-03	6.87
4	2020-03-25	5.84
5	2020-03-12	5.49
6	2020-03-16	5.32
7	2020-03-09	4.59
8	2020-05-15	4.51
9	2018-12-24	4.36
10	2020-04-28	3.65
11	2020-04-16	3.63
12	2020-03-03	3.61
13	2020-03-27	3.41
14	2020-02-28	3.30
15	2019-01-03	3.25
16	2020-06-04	3.20
17	2020-04-13	3.08
18	2020-04-24	2.98
19	2022-03-15	2.85
20	2019-06-03	2.76
21	2020-04-07	2.76
22	2019-08-07	2.66
23	2022-03-08	2.61
24	2020-11-02	2.61
25	2018-03-23	2.44
26	2020-05-26	2.37
27	2022-04-18	2.35
28	2022-03-25	2.34
29	2018-10-15	2.32
30	2020-05-22	2.32
31	2020-04-21	2.32
32	2020-10-30	2.30
33	2020-10-06	2.30
34	2022-02-23	2.29
35	2022-02-24	2.28
36	2021-01-05	2.22
37	2020-05-07	2.20
38	2018-10-31	2.16
39	2020-07-14	2.14
40	2020-11-12	2.10
41	2022-04-27	2.09
42	2020-06-02	2.06
43	2018-11-27	2.06
44	2020-11-06	2.03
45	2019-09-04	2.01
46	2020-05-04	2.01
47	2020-11-04	2.00
48	2020-10-02	1.92
49	2018-04-09	1.91
50	2020-06-15	1.90
51	2022-02-08	1.89
52	2022-03-01	1.89
53	2018-03-28	1.85
54	2020-02-03	1.82
55	2019-08-15	1.79
56	2019-01-07	1.78
57	2020-09-08	1.77
58	2018-03-08	1.71
59	2020-04-08	1.71
60	2019-03-20	1.71
61	2020-09-24	1.70
62	2020-06-29	1.68
63	2020-07-28	1.67
64	2020-06-26	1.66
65	2022-03-14	1.65
66	2019-10-10	1.63
67	2020-11-03	1.63
68	2022-03-17	1.61
69	2022-02-14	1.61
70	2018-11-06	1.61
71	2020-11-13	1.59
72	2018-05-29	1.59
73	2020-09-11	1.58
74	2019-01-17	1.53
75	2020-09-25	1.52
76	2018-10-24	1.47
77	2020-12-03	1.47
78	2018-10-29	1.46
79	2022-03-16	1.46
80	2020-07-13	1.46
81	2020-06-12	1.45
82	2019-02-11	1.44
83	2020-03-24	1.43
84	2019-08-28	1.43
85	2020-09-01	1.40
86	2020-04-01	1.37
87	2019-06-17	1.37
88	2020-05-19	1.34
89	2019-11-22	1.34
90	2020-10-09	1.33
91	2018-04-25	1.30
92	2019-10-02	1.27
93	2021-01-06	1.26
94	2018-04-13	1.24
95	2018-03-01	1.23
96	2020-07-30	1.21
97	2018-12-11	1.18
98	2019-04-22	1.17
99	2018-07-30	1.16
100	2018-07-06	1.16

Position	Date	Percentage
1	2020-03-23	8.97
2	2021-01-15	7.39
3	2020-04-03	6.87
4	2020-03-25	5.84
5	2020-03-12	5.49
6	2020-03-16	5.32
7	2020-03-09	4.59
8	2020-05-15	4.51
9	2018-12-24	4.36
10	2020-04-28	3.65
11	2020-04-16	3.63
12	2020-03-03	3.61
13	2020-03-27	3.41
14	2020-02-28	3.30
15	2019-01-03	3.25
16	2020-06-04	3.20
17	2020-04-13	3.08
18	2020-04-24	2.98
19	2022-03-15	2.85
20	2019-06-03	2.76
21	2020-04-07	2.76
22	2019-08-07	2.66
23	2016-01-28	2.63
24	2020-11-02	2.61
25	2022-03-08	2.61
26	2016-02-11	2.52
27	2015-08-25	2.52
28	2018-03-23	2.44
29	2016-02-29	2.44
30	2020-05-26	2.37
31	2015-08-26	2.36
32	2022-04-18	2.35
33	2022-03-25	2.34
34	2014-10-20	2.33
35	2020-05-22	2.32
36	2020-04-21	2.32
37	2018-10-15	2.32
38	2020-10-30	2.30
39	2020-10-06	2.30
40	2022-02-23	2.29
41	2022-02-24	2.28
42	2016-02-12	2.26
43	2021-01-05	2.22
44	2020-05-07	2.20
45	2018-10-31	2.16
46	2013-07-31	2.14
47	2015-09-04	2.14
48	2020-07-14	2.14
49	2020-11-12	2.10
50	2022-04-27	2.09
51	2018-11-27	2.06
52	2020-06-02	2.06
53	2020-11-06	2.03
54	2016-05-23	2.01
55	2019-09-04	2.01
56	2020-05-04	2.01
57	2020-11-04	2.00
58	2020-10-02	1.92
59	2016-06-28	1.92
60	2016-01-25	1.92
61	2018-04-09	1.91
62	2015-09-01	1.91
63	2020-06-15	1.90
64	2022-02-08	1.89
65	2022-03-01	1.89
66	2018-03-28	1.85
67	2015-01-21	1.84
68	2016-06-29	1.84
69	2016-06-22	1.84
70	2014-12-17	1.83
71	2020-02-03	1.82
72	2019-08-15	1.79
73	2015-10-01	1.78
74	2016-03-10	1.78
75	2019-01-07	1.78
76	2017-02-28	1.78
77	2016-01-21	1.77
78	2020-09-08	1.77
79	2013-10-09	1.71
80	2020-04-08	1.71
81	2019-03-20	1.71
82	2018-03-08	1.71
83	2016-11-04	1.70
84	2020-09-24	1.70
85	2016-07-07	1.69
86	2020-06-29	1.68
87	2016-04-12	1.67
88	2020-07-28	1.67
89	2015-10-27	1.67
90	2020-06-26	1.66
91	2022-03-14	1.65
92	2019-10-10	1.63
93	2020-11-03	1.63
94	2018-11-06	1.61
95	2022-02-14	1.61
96	2022-03-17	1.61
97	2015-11-17	1.60
98	2020-11-13	1.59
99	2018-05-29	1.59
100	2016-02-16	1.59

Position	Date	Percentage
1	2020-03-23	8.97
2	2021-01-15	7.39
3	2020-04-03	6.87
4	2020-03-25	5.84
5	2020-03-12	5.49
6	2020-03-16	5.32
7	2020-03-09	4.59
8	2020-05-15	4.51
9	2011-11-29	4.50
10	2011-08-08	4.47
11	2010-05-07	4.47
12	2018-12-24	4.36
13	2011-08-10	4.29
14	2011-08-22	3.84
15	2011-10-26	3.71
16	2020-04-28	3.65
17	2020-04-16	3.63
18	2020-03-03	3.61
19	2020-03-27	3.41
20	2011-10-03	3.35
21	2011-08-26	3.33
22	2020-02-28	3.30
23	2011-10-07	3.30
24	2019-01-03	3.25
25	2020-06-04	3.20
26	2011-09-06	3.19
27	2020-04-13	3.08
28	2011-12-19	3.01
29	2020-04-24	2.98
30	2010-06-09	2.87
31	2022-03-15	2.85
32	2020-04-07	2.76
33	2019-06-03	2.76
34	2010-05-26	2.75
35	2012-08-02	2.70
36	2019-08-07	2.66
37	2011-11-25	2.66
38	2011-10-20	2.63
39	2016-01-28	2.63
40	2022-03-08	2.61
41	2020-11-02	2.61
42	2012-06-28	2.56
43	2010-08-31	2.54
44	2011-09-23	2.54
45	2016-02-11	2.52
46	2015-08-25	2.52
47	2010-06-01	2.50
48	2010-07-06	2.48
49	2018-03-23	2.44
50	2016-02-29	2.44
51	2012-12-31	2.39
52	2011-08-25	2.38
53	2020-05-26	2.37
54	2015-08-26	2.36
55	2022-04-18	2.35
56	2022-03-25	2.34
57	2014-10-20	2.33
58	2009-07-14	2.33
59	2020-04-21	2.32
60	2020-05-22	2.32
61	2018-10-15	2.32
62	2020-10-30	2.30
63	2020-10-06	2.30
64	2022-02-23	2.29
65	2009-11-06	2.28
66	2022-02-24	2.28
67	2016-02-12	2.26
68	2009-11-04	2.24
69	2011-10-17	2.23
70	2011-11-02	2.23
71	2021-01-05	2.22
72	2010-07-21	2.21
73	2020-05-07	2.20
74	2009-06-24	2.20
75	2011-10-05	2.17
76	2018-10-31	2.16
77	2013-07-31	2.14
78	2020-07-14	2.14
79	2015-09-04	2.14
80	2010-10-04	2.12
81	2020-11-12	2.10
82	2022-04-27	2.09
83	2010-09-23	2.07
84	2018-11-27	2.06
85	2020-06-02	2.06
86	2012-06-05	2.05
87	2020-11-06	2.03
88	2019-09-04	2.01
89	2020-05-04	2.01
90	2016-05-23	2.01
91	2020-11-04	2.00
92	2010-07-12	1.96
93	2012-07-26	1.95
94	2011-08-12	1.95
95	2011-11-10	1.93
96	2016-06-28	1.92
97	2011-10-21	1.92
98	2020-10-02	1.92
99	2016-01-25	1.92
100	2012-05-18	1.91

Position	Date	Percentage
1	2018-04-05	-2.28
2	2018-04-23	-1.43
3	2018-04-27	-1.03
4	2018-04-12	-0.66
5	2018-04-18	-0.53

Position	Date	Percentage
1	2018-12-03	-3.85
2	2018-02-02	-3.52
3	2018-02-07	-3.21
4	2018-10-09	-3.10
5	2018-12-14	-2.66
6	2018-03-21	-2.64
7	2018-12-06	-2.44
8	2018-03-29	-2.35
9	2018-10-23	-2.29
10	2018-04-05	-2.28
11	2018-03-22	-1.92
12	2018-10-10	-1.86
13	2018-11-19	-1.86
14	2018-12-13	-1.83
15	2018-02-01	-1.81
16	2018-10-18	-1.78
17	2018-12-21	-1.78
18	2018-11-16	-1.76
19	2018-02-28	-1.65
20	2018-07-26	-1.64
21	2018-03-26	-1.56
22	2018-12-20	-1.55
23	2018-11-09	-1.48
24	2018-10-17	-1.44
25	2018-04-23	-1.43
26	2018-12-18	-1.43
27	2018-12-19	-1.39
28	2018-06-22	-1.34
29	2018-10-03	-1.33
30	2018-06-26	-1.29
31	2018-02-27	-1.19
32	2018-11-08	-1.15
33	2018-05-30	-1.14
34	2018-01-26	-1.05
35	2018-09-14	-1.05
36	2018-08-14	-1.04
37	2018-04-27	-1.03
38	2018-03-16	-0.93
39	2018-07-27	-0.91
40	2018-12-31	-0.89
41	2018-05-21	-0.89
42	2018-05-01	-0.88
43	2018-01-29	-0.85
44	2018-02-26	-0.84
45	2018-10-25	-0.80
46	2018-05-25	-0.74
47	2018-09-28	-0.73
48	2018-01-09	-0.72
49	2018-08-10	-0.71
50	2018-07-10	-0.69

Position	Date	Percentage
1	2020-03-13	-11.06
2	2020-03-11	-7.90
3	2020-03-06	-7.89
4	2022-04-29	-6.95
5	2020-06-10	-5.85
6	2020-03-17	-5.12
7	2022-04-20	-4.74
8	2020-03-19	-4.53
9	2020-03-31	-4.19
10	2020-03-10	-4.01
11	2018-12-03	-3.85
12	2020-04-20	-3.57
13	2020-03-26	-3.42
14	2020-02-26	-3.42
15	2020-04-14	-3.26
16	2022-03-04	-3.24
17	2020-09-02	-3.24
18	2020-03-04	-3.17
19	2018-10-09	-3.10
20	2020-06-23	-3.08
21	2020-02-24	-3.03
22	2022-04-25	-2.93
23	2020-04-30	-2.93
24	2019-08-13	-2.90
25	2019-08-02	-2.87
26	2022-04-28	-2.79
27	2019-05-10	-2.79
28	2020-10-27	-2.67
29	2018-12-14	-2.66
30	2018-03-21	-2.64
31	2020-04-29	-2.63
32	2020-04-09	-2.58
33	2019-01-02	-2.58
34	2020-05-11	-2.55
35	2020-02-21	-2.46
36	2018-12-06	-2.44
37	2019-08-22	-2.43
38	2018-03-29	-2.35
39	2020-05-12	-2.29
40	2018-10-23	-2.29
41	2020-01-30	-2.28
42	2018-04-05	-2.28
43	2020-09-22	-2.23
44	2020-04-02	-2.17
45	2020-10-23	-2.08
46	2022-02-09	-2.07
47	2022-02-22	-2.01
48	2019-03-21	-2.01
49	2020-02-27	-2.00
50	2020-09-04	-1.98
51	2018-03-22	-1.92
52	2022-02-16	-1.91
53	2022-02-10	-1.90
54	2020-09-18	-1.89
55	2018-11-19	-1.86
56	2018-10-10	-1.86
57	2022-02-02	-1.85
58	2018-12-13	-1.83
59	2020-03-05	-1.79
60	2019-10-01	-1.79
61	2020-12-31	-1.78
62	2018-12-21	-1.78
63	2018-10-18	-1.78
64	2018-11-16	-1.76
65	2020-03-02	-1.73
66	2019-05-06	-1.68
67	2019-10-07	-1.68
68	2020-06-25	-1.66
69	2020-04-17	-1.66
70	2018-02-28	-1.65
71	2018-07-26	-1.64
72	2020-10-16	-1.64
73	2020-06-08	-1.64
74	2019-09-30	-1.62
75	2020-03-20	-1.57
76	2020-07-06	-1.56
77	2018-03-26	-1.56
78	2018-12-20	-1.55
79	2022-03-30	-1.51
80	2020-07-27	-1.51
81	2019-08-30	-1.49
82	2018-11-09	-1.48
83	2022-02-28	-1.45
84	2018-10-17	-1.44
85	2018-12-18	-1.43
86	2018-04-23	-1.43
87	2022-03-10	-1.41
88	2018-12-19	-1.39
89	2020-09-09	-1.37
90	2020-11-11	-1.36
91	2018-06-22	-1.34
92	2018-10-03	-1.33
93	2018-06-26	-1.29
94	2019-04-30	-1.28
95	2020-11-17	-1.27
96	2019-05-22	-1.24
97	2019-01-18	-1.22
98	2020-09-03	-1.21
99	2019-09-26	-1.20
100	2020-02-20	-1.20

Position	Date	Percentage
1	2020-03-13	-11.06
2	2020-03-11	-7.90
3	2020-03-06	-7.89
4	2022-04-29	-6.95
5	2020-06-10	-5.85
6	2020-03-17	-5.12
7	2022-04-20	-4.74
8	2016-06-23	-4.55
9	2020-03-19	-4.53
10	2020-03-31	-4.19
11	2020-03-10	-4.01
12	2018-12-03	-3.85
13	2014-12-19	-3.59
14	2020-04-20	-3.57
15	2018-02-02	-3.52
16	2020-03-26	-3.42
17	2020-02-26	-3.42
18	2015-08-21	-3.40
19	2015-08-20	-3.33
20	2020-04-14	-3.26
21	2020-09-02	-3.24
22	2022-03-04	-3.24
23	2018-02-07	-3.21
24	2013-06-19	-3.21
25	2020-03-04	-3.17
26	2018-10-09	-3.10
27	2020-06-23	-3.08
28	2020-02-24	-3.03
29	2020-04-30	-2.93
30	2022-04-25	-2.93
31	2019-08-13	-2.90
32	2019-08-02	-2.87
33	2016-01-12	-2.87
34	2022-04-28	-2.79
35	2015-08-31	-2.79
36	2019-05-10	-2.79
37	2020-10-27	-2.67
38	2013-04-12	-2.67
39	2018-12-14	-2.66
40	2016-06-24	-2.65
41	2018-03-21	-2.64
42	2020-04-29	-2.63
43	2019-01-02	-2.58
44	2020-04-09	-2.58
45	2020-05-11	-2.55
46	2014-01-31	-2.52
47	2015-09-25	-2.48
48	2020-02-21	-2.46
49	2016-02-01	-2.46
50	2018-12-06	-2.44
51	2019-08-22	-2.43
52	2015-08-19	-2.37
53	2018-03-29	-2.35
54	2018-10-23	-2.29
55	2020-05-12	-2.29
56	2018-04-05	-2.28
57	2020-01-30	-2.28
58	2020-09-22	-2.23
59	2016-01-06	-2.23
60	2015-11-11	-2.22
61	2016-09-08	-2.19
62	2020-04-02	-2.17
63	2016-02-04	-2.16
64	2015-06-26	-2.11
65	2020-10-23	-2.08
66	2022-02-09	-2.07
67	2014-04-09	-2.07
68	2019-03-21	-2.01
69	2022-02-22	-2.01
70	2020-02-27	-2.00
71	2014-01-23	-1.98
72	2020-09-04	-1.98
73	2018-03-22	-1.92
74	2022-02-16	-1.91
75	2016-02-05	-1.91
76	2022-02-10	-1.90
77	2020-09-18	-1.89
78	2018-11-19	-1.86
79	2018-10-10	-1.86
80	2022-02-02	-1.85
81	2018-12-13	-1.83
82	2018-02-01	-1.81
83	2020-03-05	-1.79
84	2019-10-01	-1.79
85	2018-10-18	-1.78
86	2020-12-31	-1.78
87	2018-12-21	-1.78
88	2018-11-16	-1.76
89	2014-07-30	-1.76
90	2017-03-20	-1.75
91	2015-12-31	-1.75
92	2013-08-14	-1.74
93	2016-01-22	-1.74
94	2020-03-02	-1.73
95	2017-05-16	-1.71
96	2015-01-29	-1.70
97	2015-12-10	-1.70
98	2019-05-06	-1.68
99	2019-10-07	-1.68
100	2016-01-07	-1.66

Position	Date	Percentage
1	2020-03-13	-11.06
2	2020-03-11	-7.90
3	2020-03-06	-7.89
4	2022-04-29	-6.95
5	2011-08-05	-6.28
6	2020-06-10	-5.85
7	2020-03-17	-5.12
8	2022-04-20	-4.74
9	2016-06-23	-4.55
10	2020-03-19	-4.53
11	2011-08-17	-4.51
12	2011-08-03	-4.38
13	2020-03-31	-4.19
14	2011-08-09	-4.04
15	2020-03-10	-4.01
16	2018-12-03	-3.85
17	2010-05-19	-3.70
18	2011-11-08	-3.69
19	2010-06-03	-3.63
20	2014-12-19	-3.59
21	2020-04-20	-3.57
22	2018-02-02	-3.52
23	2020-02-26	-3.42
24	2020-03-26	-3.42
25	2015-08-21	-3.40
26	2015-08-20	-3.33
27	2011-10-31	-3.31
28	2020-04-14	-3.26
29	2010-05-05	-3.25
30	2020-09-02	-3.24
31	2022-03-04	-3.24
32	2013-06-19	-3.21
33	2018-02-07	-3.21
34	2020-03-04	-3.17
35	2011-09-30	-3.16
36	2010-06-28	-3.12
37	2018-10-09	-3.10
38	2020-06-23	-3.08
39	2012-06-20	-3.06
40	2009-07-01	-3.03
41	2020-02-24	-3.03
42	2022-04-25	-2.93
43	2020-04-30	-2.93
44	2019-08-13	-2.90
45	2010-08-10	-2.88
46	2019-08-02	-2.87
47	2016-01-12	-2.87
48	2011-09-20	-2.86
49	2015-08-31	-2.79
50	2019-05-10	-2.79
51	2022-04-28	-2.79
52	2011-09-01	-2.79
53	2012-05-31	-2.75
54	2011-09-21	-2.72
55	2011-07-26	-2.69
56	2013-04-12	-2.67
57	2020-10-27	-2.67
58	2018-12-14	-2.66
59	2016-06-24	-2.65
60	2018-03-21	-2.64
61	2020-04-29	-2.63
62	2011-08-01	-2.58
63	2020-04-09	-2.58
64	2019-01-02	-2.58
65	2010-06-21	-2.58
66	2020-05-11	-2.55
67	2014-01-31	-2.52
68	2010-07-15	-2.51
69	2010-02-03	-2.50
70	2015-09-25	-2.48
71	2011-09-08	-2.46
72	2016-02-01	-2.46
73	2020-02-21	-2.46
74	2018-12-06	-2.44
75	2019-08-22	-2.43
76	2011-02-18	-2.39
77	2009-09-30	-2.39
78	2015-08-19	-2.37
79	2011-09-27	-2.36
80	2018-03-29	-2.35
81	2011-10-24	-2.30
82	2020-05-12	-2.29
83	2011-05-31	-2.29
84	2018-10-23	-2.29
85	2020-01-30	-2.28
86	2018-04-05	-2.28
87	2010-05-03	-2.27
88	2012-05-16	-2.24
89	2016-01-06	-2.23
90	2020-09-22	-2.23
91	2015-11-11	-2.22
92	2009-07-06	-2.22
93	2016-09-08	-2.19
94	2020-04-02	-2.17
95	2016-02-04	-2.16
96	2012-04-09	-2.12
97	2011-10-14	-2.11
98	2015-06-26	-2.11
99	2011-09-29	-2.09
100	2020-10-23	-2.08

VIMCX best and worst intraday sessions

This section shows best and worst intraday sessions of VIMCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 April

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:24

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VIMCX information

Full title

Virtus KAR Mid-Cap Core Fund Class I
First trading day

2009-06-23
Last trading day

2022-10-26
Total trading days

2,975
Last close price

45.41 (+0.93%)
Stock Exchange

Nasdaq
Address

Virtus Equity Trust
Phone number

800-243-1574
Description

The investment seeks long-term capital appreciation. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of medium market capitalization companies. It pursues long-term capital appreciation in the medium capitalization sector while seeking to provide the risk characteristics of the less volatile large capitalization S&P 500?® Index. The fund invests in a select group of medium market capitalization companies believed by the subadviser to be undervalued relative to their future growth potential.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

61 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...